Upside | |||||||
---|---|---|---|---|---|---|---|
35,15 | 35,15 | 34,60 | +1,01% | 57,73K | aa.aa | ||
13,40 | 13,40 | 13,20 | +0,75% | 220,07K | aa.aa | ||
188,00 | 189,50 | 182,00 | +2,45% | 1,59M | aa.aa | ||
52,90 | 53,60 | 52,90 | -0,56% | 1,92M | aa.aa | ||
13,30 | 13,30 | 12,80 | +0,76% | 242,23K | aa.aa | ||
7,04 | 7,32 | 6,91 | +0,14% | 52,05K | aa.aa | ||
150,50 | 152,50 | 149,50 | +0,33% | 4,13M | aa.aa | ||
98,20 | 102,00 | 98,20 | -1,11% | 3,46M | aa.aa | ||
34,45 | 34,95 | 33,90 | +1,62% | 443,53K | aa.aa | ||
14,10 | 14,20 | 14,00 | +0,36% | 153,81K | aa.aa | ||
567,00 | 568,00 | 536,00 | +5,59% | 5,66M | aa.aa | ||
28,50 | 28,70 | 28,25 | +0,71% | 78,36K | aa.aa | ||
64,20 | 64,90 | 64,20 | -0,16% | 1,33M | aa.aa | ||
37,05 | 37,15 | 36,85 | +0,68% | 1,16M | aa.aa | ||
60,50 | 60,70 | 60,40 | +0,50% | 5,1K | aa.aa | ||
26,00 | 26,10 | 25,35 | +2,56% | 61,55K | aa.aa | ||
42,70 | 43,10 | 42,70 | +0,23% | 167,9K | aa.aa | ||
15,05 | 15,30 | 14,95 | -0,66% | 2,92M | aa.aa | ||
32,25 | 32,35 | 31,85 | +1,26% | 99,05K | aa.aa | ||
14,35 | 14,40 | 14,20 | -0,35% | 230,06K | aa.aa | ||
31,90 | 32,50 | 31,85 | -1,85% | 2,99M | aa.aa | ||
40,75 | 41,45 | 40,70 | -1,21% | 69,86K | aa.aa | ||
61,80 | 62,10 | 61,40 | +1,48% | 59,91K | aa.aa | ||
82,00 | 85,00 | 80,20 | +0,49% | 60,38M | aa.aa | ||
155,00 | 155,50 | 154,50 | +0,65% | 89,82K | aa.aa | ||
30,30 | 30,30 | 27,60 | +1,17% | 46,35K | aa.aa | ||
24,50 | 24,70 | 24,40 | +1,24% | 486,21K | aa.aa | ||
34,70 | 35,90 | 34,70 | -1,00% | 1,31M | aa.aa | ||
28,25 | 28,65 | 28,15 | -0,53% | 11,07K | aa.aa | ||
286,00 | 287,00 | 279,00 | +2,33% | 1,47M | aa.aa | ||
106,00 | 106,50 | 104,50 | +0,47% | 763,95K | aa.aa | ||
64,90 | 65,50 | 63,70 | +2,20% | 75,8K | aa.aa | ||
40,40 | 40,80 | 40,10 | -0,61% | 186,07K | aa.aa | ||
962,00 | 970,00 | 954,00 | -0,82% | 531,13K | aa.aa | ||
36,20 | 36,30 | 36,05 | +0,42% | 62,14K | aa.aa | ||
28,30 | 28,35 | 28,15 | +0,35% | 135,02K | aa.aa | ||
29,20 | 29,25 | 28,15 | +2,46% | 53,43M | aa.aa | ||
26,95 | 27,05 | 26,70 | +0,56% | 1,22M | aa.aa | ||
42,650 | 42,950 | 42,300 | +0,95% | 2,3M | aa.aa | ||
15,45 | 15,55 | 15,40 | +0,32% | 310,81K | aa.aa | ||
33,80 | 34,00 | 33,60 | +0,90% | 756,64K | aa.aa | ||
39,45 | 39,70 | 39,45 | 0,00% | 15,01K | aa.aa | ||
58,50 | 58,60 | 58,50 | 0,00% | 23,83K | aa.aa | ||
19,750 | 19,950 | 19,650 | +0,51% | 265,78K | aa.aa | ||
17,15 | 17,30 | 17,10 | +0,59% | 100,48K | aa.aa | ||
47,90 | 48,45 | 46,65 | +2,68% | 2,45M | aa.aa | ||
13,95 | 14,40 | 13,95 | 0,00% | 23,78K | aa.aa | ||
358,50 | 371,50 | 358,00 | -1,24% | 11M | aa.aa | ||
1.870,00 | 1.880,00 | 1.840,00 | +0,81% | 1,06M | aa.aa | ||
100,50 | 101,00 | 100,50 | 0,00% | 111,18K | aa.aa | ||
97,90 | 98,90 | 97,50 | -0,61% | 592,67K | aa.aa | ||
111,00 | 113,50 | 110,00 | -0,45% | 12,29M | aa.aa | ||
20,75 | 21,25 | 20,65 | -1,89% | 1,08M | aa.aa | ||
42,55 | 42,95 | 42,15 | +1,43% | 54,88M | aa.aa | ||
14,80 | 15,25 | 14,75 | +0,34% | 805,82K | aa.aa | ||
392,00 | 394,00 | 386,00 | +0,26% | 8,25M | aa.aa | ||
26,15 | 26,30 | 25,85 | +1,75% | 10,32M | aa.aa | ||
68,80 | 70,00 | 68,80 | -0,86% | 6,34M | aa.aa | ||
34,20 | 34,20 | 33,75 | 0,00% | 1,53M | aa.aa | ||
50,10 | 50,70 | 50,00 | -0,79% | 391,86K | aa.aa | ||
183,00 | 184,50 | 182,00 | -0,27% | 34,72M | aa.aa | ||
10,300 | 10,300 | 10,050 | +3,00% | 4,85M | aa.aa | ||
38,75 | 38,80 | 38,50 | +0,39% | 7,48M | aa.aa | ||
590,00 | 597,00 | 588,00 | -0,51% | 1,78M | aa.aa | ||
41,45 | 41,95 | 41,15 | +0,36% | 5,41M | aa.aa | ||
39,60 | 41,20 | 38,90 | +0,51% | 25,88M | aa.aa | ||
1.090,00 | 1.095,00 | 1.085,00 | -0,91% | 27,07M | aa.aa | ||
22,60 | 22,80 | 22,30 | +1,35% | 1,66M | aa.aa | ||
24,10 | 24,55 | 24,05 | -0,82% | 5,4M | aa.aa | ||
48,15 | 48,15 | 47,20 | +1,69% | 1,76M | aa.aa | ||
32,55 | 32,55 | 29,25 | +9,97% | 25,88M | aa.aa | ||
19,20 | 19,65 | 18,65 | +2,40% | 248,59M | aa.aa | ||
713,00 | 726,00 | 700,00 | -5,94% | 13,95M | aa.aa | ||
71,40 | 72,10 | 71,40 | +0,14% | 2,43M | aa.aa | ||
13,800 | 13,900 | 13,700 | +0,36% | 2,89M | aa.aa | ||
95,50 | 96,20 | 94,40 | +1,27% | 622,14K | aa.aa | ||
34,85 | 35,00 | 34,75 | 0,00% | 1,64M | aa.aa | ||
39,55 | 39,95 | 39,30 | +0,25% | 7,84M | aa.aa | ||
77,80 | 78,60 | 75,20 | +3,05% | 39,33M | aa.aa | ||
36,55 | 36,80 | 36,50 | +0,27% | 1,35M | aa.aa | ||
46,95 | 48,55 | 46,95 | -3,20% | 35,32M | aa.aa | ||
691,00 | 702,00 | 688,00 | -1,00% | 3,29M | aa.aa | ||
155,00 | 160,00 | 154,50 | -0,64% | 7,49M | aa.aa | ||
344,50 | 351,00 | 344,00 | -1,99% | 2,72M | aa.aa | ||
52,40 | 52,80 | 52,20 | +0,19% | 626,18K | aa.aa | ||
43,95 | 44,70 | 43,95 | 0,00% | 2,42M | aa.aa | ||
30,65 | 31,25 | 30,65 | -0,49% | 5,31M | aa.aa | ||
240,50 | 244,00 | 235,50 | +1,69% | 10,65M | aa.aa | ||
18,45 | 18,55 | 18,20 | +1,37% | 1,42M | aa.aa | ||
42,95 | 43,45 | 42,85 | -0,92% | 7,1M | aa.aa | ||
62,90 | 65,00 | 62,70 | +0,80% | 22,29M | aa.aa | ||
68,00 | 69,00 | 68,00 | -0,58% | 599,07K | aa.aa | ||
265,50 | 269,00 | 264,50 | -0,75% | 4,79M | aa.aa | ||
199,00 | 205,00 | 197,50 | -0,75% | 7,72M | aa.aa | ||
553,00 | 563,00 | 550,00 | +0,36% | 2,26M | aa.aa | ||
4,85 | 4,85 | 4,82 | 0,00% | 32,93K | aa.aa | ||
269,50 | 271,00 | 264,00 | +1,89% | 23,76M | aa.aa | ||
611,00 | 616,00 | 607,00 | -0,16% | 2,97M | aa.aa | ||
160,00 | 163,00 | 160,00 | -0,31% | 1,59M | aa.aa | ||
96,80 | 98,00 | 96,30 | +0,73% | 3,99M | aa.aa | ||
12,55 | 12,60 | 12,40 | +1,21% | 292,82K | aa.aa | ||
70,70 | 70,80 | 69,80 | +1,58% | 2,69M | aa.aa | ||
84,30 | 86,90 | 84,30 | -0,71% | 1,93M | aa.aa | ||
406,50 | 416,00 | 402,50 | -0,25% | 1,82M | aa.aa | ||
80,50 | 81,50 | 80,20 | -0,12% | 298,85K | aa.aa | ||
26,75 | 27,05 | 26,55 | -1,11% | 2,07M | aa.aa | ||
30,00 | 30,60 | 29,95 | +0,33% | 2,3M | aa.aa | ||
40,35 | 40,75 | 40,05 | +0,62% | 4,05M | aa.aa | ||
453,00 | 458,50 | 450,00 | 0,00% | 953,19K | aa.aa | ||
21,70 | 22,05 | 21,65 | -0,69% | 4,16M | aa.aa | ||
14,80 | 14,85 | 14,55 | +1,72% | 960,38K | aa.aa | ||
15,00 | 15,10 | 14,65 | +4,17% | 67,79M | aa.aa | ||
126,50 | 127,00 | 126,00 | 0,00% | 9,49M | aa.aa | ||
25,65 | 25,75 | 25,35 | +0,98% | 338,85K | aa.aa | ||
37,50 | 37,50 | 37,10 | +0,54% | 65,33K | aa.aa | ||
31,40 | 31,50 | 30,70 | +0,64% | 953,95K | aa.aa | ||
51,20 | 52,20 | 51,20 | -0,19% | 2,39M | aa.aa | ||
30,45 | 30,60 | 30,10 | +0,50% | 727,99K | aa.aa | ||
65,00 | 65,30 | 64,50 | -0,15% | 179,12K | aa.aa | ||
96,60 | 97,70 | 96,50 | +0,10% | 828,78K | aa.aa | ||
44,15 | 44,30 | 44,00 | +0,11% | 53,37K | aa.aa | ||
57,40 | 58,30 | 57,40 | -1,54% | 21,23K | aa.aa | ||
37,85 | 38,55 | 37,10 | +2,44% | 2,13M | aa.aa | ||
23,25 | 23,50 | 22,95 | +0,65% | 2,52M | aa.aa | ||
28,90 | 29,30 | 28,60 | +0,35% | 4,79M | aa.aa | ||
171,00 | 175,00 | 170,00 | +0,59% | 1,27M | aa.aa | ||
30,10 | 30,40 | 30,10 | -0,33% | 67,91K | aa.aa | ||
14,80 | 14,90 | 14,65 | +1,02% | 884,29K | aa.aa | ||
50,20 | 50,30 | 50,20 | 0,00% | 10,13K | aa.aa | ||
30,85 | 31,10 | 30,20 | +2,15% | 22,89K | aa.aa | ||
59,00 | 59,30 | 58,40 | +0,17% | 909,66K | aa.aa | ||
115,50 | 116,00 | 113,50 | +2,67% | 4,68M | aa.aa | ||
12,45 | 12,45 | 12,25 | +0,81% | 194,31K | aa.aa | ||
65,30 | 65,30 | 64,20 | +1,40% | 2,01M | aa.aa | ||
26,75 | 26,90 | 26,50 | +0,38% | 666,27K | aa.aa | ||
19,10 | 19,65 | 18,85 | +1,06% | 6,68M | aa.aa | ||
51,00 | 51,80 | 48,65 | +6,14% | 15,92M | aa.aa | ||
115,00 | 116,00 | 114,00 | 0,00% | 9,57M | aa.aa | ||
34,20 | 34,45 | 34,05 | +0,29% | 43,03K | aa.aa | ||
90,20 | 90,60 | 90,00 | +0,78% | 494,79K | aa.aa | ||
66,80 | 67,20 | 65,60 | +0,60% | 3,19M | aa.aa | ||
1.540,00 | 1.545,00 | 1.525,00 | +0,33% | 4,54M | aa.aa | ||
35,85 | 36,25 | 35,50 | +1,27% | 1,23M | aa.aa | ||
157,50 | 160,50 | 156,50 | +0,32% | 2,62M | aa.aa | ||
70,20 | 70,20 | 70,00 | +0,14% | 53,4K | aa.aa | ||
23,95 | 24,10 | 23,55 | +1,91% | 176,63K | aa.aa | ||
20,75 | 20,90 | 20,60 | -0,24% | 183,04K | aa.aa | ||
27,20 | 27,40 | 27,05 | +0,18% | 173,06K | aa.aa | ||
82,70 | 84,50 | 82,20 | -0,72% | 7M | aa.aa | ||
77,00 | 79,50 | 76,50 | +1,99% | 824,22K | aa.aa | ||
91,00 | 92,90 | 87,80 | +3,76% | 1,03M | aa.aa | ||
188,00 | 194,50 | 181,00 | +1,08% | 2,04M | aa.aa | ||
40,35 | 40,35 | 36,10 | +9,95% | 17,33M | aa.aa | ||
62,10 | 63,10 | 60,00 | +2,81% | 5,87M | aa.aa | ||
92,90 | 94,90 | 92,70 | -0,85% | 1,98M | aa.aa | ||
201,00 | 202,00 | 199,50 | 0,00% | 2,24M | aa.aa | ||
93,30 | 94,50 | 92,70 | +0,21% | 1,81M | aa.aa | ||
28,30 | 28,65 | 28,00 | -0,18% | 298,81K | aa.aa | ||
53,20 | 53,60 | 51,50 | +3,10% | 2,47M | aa.aa | ||
25,50 | 25,55 | 25,15 | +1,39% | 163,13K | aa.aa | ||
22,15 | 22,25 | 22,05 | 0,00% | 69,03K | aa.aa | ||
26,35 | 26,40 | 26,25 | +0,57% | 141,91K | aa.aa | ||
15,70 | 15,90 | 15,60 | +0,32% | 701,1K | aa.aa | ||
108,50 | 113,00 | 106,00 | +2,84% | 16,22M | aa.aa | ||
59,90 | 59,90 | 58,50 | +1,70% | 567K | aa.aa | ||
19,10 | 19,20 | 18,80 | +0,79% | 2,97M | aa.aa | ||
96,80 | 98,60 | 96,80 | -0,72% | 1,77M | aa.aa | ||
100,50 | 101,00 | 100,00 | +0,50% | 188,37K | aa.aa | ||
31,15 | 31,30 | 30,65 | +1,63% | 1,74M | aa.aa | ||
62,50 | 63,10 | 61,90 | +0,81% | 531,74K | aa.aa | ||
48,00 | 48,60 | 47,70 | +1,05% | 13,3M | aa.aa | ||
15,05 | 15,30 | 15,05 | 0,00% | 67,91K | aa.aa | ||
70,20 | 70,70 | 69,50 | +1,15% | 1,03M | aa.aa | ||
126,00 | 127,00 | 120,50 | +5,00% | 8,55M | aa.aa | ||
68,80 | 69,70 | 67,80 | +1,03% | 4,71M | aa.aa | ||
2.710,00 | 2.735,00 | 2.705,00 | -0,18% | 336,25K | aa.aa | ||
119,00 | 120,50 | 118,50 | +0,85% | 627,79K | aa.aa | ||
19,45 | 19,60 | 18,70 | +2,91% | 1,1M | aa.aa | ||
141,50 | 143,00 | 132,50 | +8,85% | 18,4M | aa.aa | ||
159,00 | 160,00 | 157,50 | +0,32% | 1,13M | aa.aa | ||
66,90 | 68,40 | 66,90 | -0,89% | 771,66K | aa.aa | ||
45,55 | 45,80 | 45,20 | +1,22% | 415,15K | aa.aa | ||
564,00 | 583,00 | 564,00 | -2,59% | 6,62M | aa.aa | ||
27,40 | 28,90 | 27,30 | +1,48% | 71,08K | aa.aa | ||
199,00 | 218,00 | 198,00 | -1,97% | 57,17M | aa.aa | ||
82,90 | 84,80 | 82,80 | +0,73% | 1,84M | aa.aa | ||
273,00 | 274,00 | 268,00 | +1,49% | 1,1M | aa.aa | ||
17,500 | 17,550 | 17,250 | +1,16% | 1,55M | aa.aa | ||
70,40 | 71,10 | 70,10 | +0,43% | 781,01K | aa.aa | ||
87,80 | 88,30 | 87,40 | -0,45% | 561,74K | aa.aa | ||
30,90 | 30,90 | 30,50 | +0,98% | 161,12K | aa.aa | ||
30,50 | 30,50 | 30,25 | +0,83% | 129,96K | aa.aa | ||
149,50 | 154,00 | 149,00 | -1,64% | 10,46M | aa.aa | ||
131,50 | 131,50 | 129,00 | +0,77% | 1,09M | aa.aa | ||
24,50 | 24,50 | 24,00 | +1,66% | 1,12M | aa.aa | ||
91,70 | 93,70 | 91,50 | -1,29% | 2,15M | aa.aa | ||
34,60 | 34,80 | 34,50 | +0,44% | 1,14M | aa.aa | ||
542,00 | 546,00 | 538,00 | -0,18% | 2,45M | aa.aa | ||
249,50 | 263,00 | 249,50 | -2,35% | 14,45M | aa.aa | ||
106,50 | 109,00 | 105,50 | +0,95% | 3,07M | aa.aa | ||
130,00 | 134,00 | 128,50 | +1,56% | 32,83M | aa.aa | ||
28,90 | 29,05 | 28,60 | +1,05% | 792,65K | aa.aa | ||
36,45 | 36,80 | 35,25 | +1,96% | 4,11M | aa.aa | ||
100,50 | 102,50 | 100,50 | 0,00% | 1,95M | aa.aa | ||
198,50 | 202,00 | 198,50 | -0,25% | 1,2M | aa.aa | ||
112,00 | 113,00 | 111,50 | -0,44% | 5,81M | aa.aa | ||
50,90 | 51,30 | 50,80 | +0,20% | 53,89K | aa.aa | ||
30,20 | 30,60 | 29,75 | +1,34% | 2,92M | aa.aa | ||
30,20 | 30,40 | 29,80 | +1,34% | 695,01K | aa.aa | ||
9,20 | 9,25 | 9,00 | +2,68% | 2,3M | aa.aa | ||
17,50 | 17,50 | 17,20 | +1,45% | 653,76K | aa.aa | ||
22,60 | 22,60 | 22,10 | -0,22% | 10,18K | aa.aa | ||
80,10 | 81,20 | 79,50 | -0,12% | 416,35K | aa.aa | ||
12,00 | 12,00 | 11,85 | +0,42% | 65,25K | aa.aa | ||
15,40 | 15,50 | 15,25 | +0,98% | 271,49K | aa.aa | ||
41,05 | 42,70 | 41,00 | -0,85% | 10,04M | aa.aa | ||
25,25 | 25,40 | 25,00 | +1,81% | 640,01K | aa.aa | ||
32,85 | 33,25 | 32,70 | -0,61% | 3,45M | aa.aa | ||
71,00 | 71,70 | 71,00 | -0,70% | 1,05M | aa.aa | ||
30,85 | 30,90 | 30,45 | +1,48% | 188,6K | aa.aa | ||
225,50 | 226,50 | 225,50 | 0,00% | 20,07K | aa.aa | ||
109,50 | 109,50 | 102,00 | +9,83% | 5,7M | aa.aa | ||
106,00 | 110,00 | 104,00 | +2,42% | 23,43M | aa.aa | ||
36,05 | 36,25 | 35,80 | +0,14% | 698,51K | aa.aa | ||
18,25 | 18,30 | 17,80 | +2,24% | 63,56K | aa.aa | ||
116,00 | 117,50 | 116,00 | 0,00% | 32,04M | aa.aa | ||
59,40 | 60,90 | 59,20 | -1,00% | 323,7K | aa.aa | ||
28,90 | 29,15 | 28,70 | +0,35% | 79,05K | aa.aa | ||
69,00 | 69,90 | 68,60 | -0,14% | 840,19K | aa.aa | ||
22,55 | 22,55 | 22,30 | +0,22% | 59,27K | aa.aa | ||
37,50 | 38,50 | 37,50 | -1,70% | 180,74K | aa.aa | ||
53,70 | 54,70 | 52,90 | +1,70% | 1,25M | aa.aa | ||
62,10 | 62,10 | 61,40 | +1,14% | 370,85K | aa.aa | ||
57,90 | 58,60 | 57,70 | +0,17% | 498,34K | aa.aa | ||
287,50 | 296,50 | 287,00 | -1,37% | 9,69M | aa.aa | ||
36,15 | 36,30 | 36,00 | +0,14% | 761,69K | aa.aa | ||
479,50 | 493,00 | 474,00 | +1,27% | 4,23M | aa.aa | ||
18,70 | 19,10 | 18,35 | +1,91% | 1,95M | aa.aa | ||
16,95 | 16,95 | 16,15 | +1,50% | 9,23K | aa.aa | ||
1.420,00 | 1.490,00 | 1.415,00 | -2,07% | 3,9M | aa.aa | ||
301,50 | 304,50 | 288,50 | +3,08% | 17,39M | aa.aa | ||
139,50 | 143,50 | 139,00 | -1,06% | 360,54K | aa.aa | ||
14,90 | 15,10 | 14,60 | +3,83% | 126,39M | aa.aa | ||
18,45 | 18,85 | 18,05 | -0,81% | 102,09K | aa.aa | ||
62,70 | 63,00 | 62,40 | +0,16% | 115,25K | aa.aa | ||
72,90 | 75,40 | 72,70 | -2,67% | 5,2M | aa.aa | ||
257,50 | 261,00 | 255,50 | -0,19% | 812,68K | aa.aa | ||
24,10 | 24,20 | 23,65 | +1,69% | 510,24K | aa.aa | ||
96,90 | 98,10 | 96,00 | +2,43% | 1,06M | aa.aa | ||
1.820,00 | 1.850,00 | 1.820,00 | -0,55% | 526,91K | aa.aa | ||
49,20 | 50,70 | 47,60 | +5,69% | 5,68M | aa.aa | ||
77,90 | 78,50 | 77,00 | +1,30% | 1,03M | aa.aa | ||
16,90 | 16,95 | 16,80 | +0,90% | 144,66K | aa.aa | ||
67,800 | 68,100 | 67,700 | 0,00% | 87,28K | aa.aa | ||
10,45 | 10,50 | 10,30 | +1,46% | 2,33M | aa.aa | ||
364,00 | 374,00 | 363,50 | -0,95% | 1M | aa.aa | ||
69,00 | 69,60 | 68,30 | +1,17% | 199,29K | aa.aa | ||
24,50 | 24,65 | 24,35 | +0,41% | 547,23K | aa.aa | ||
7,85 | 8,28 | 7,73 | +0,51% | 23,1K | aa.aa | ||
190,00 | 191,50 | 188,00 | 0,00% | 666,11K | aa.aa | ||
65,50 | 67,60 | 64,80 | -1,50% | 18,07M | aa.aa | ||
18,05 | 18,10 | 17,95 | +0,56% | 194,8K | aa.aa | ||
326,00 | 327,50 | 323,50 | +0,77% | 274,21K | aa.aa | ||
64,00 | 64,00 | 62,70 | +1,91% | 676K | aa.aa | ||
79,80 | 81,90 | 79,40 | -0,25% | 14,85M | aa.aa | ||
1.420,00 | 1.430,00 | 1.360,00 | +2,16% | 1,26M | aa.aa | ||
682,00 | 693,00 | 673,00 | -0,58% | 2,32M | aa.aa | ||
43,05 | 43,80 | 43,00 | +0,12% | 51,33K | aa.aa | ||
40,70 | 40,95 | 40,25 | +2,13% | 2,19M | aa.aa | ||
158,00 | 158,50 | 156,00 | +1,28% | 174,29K | aa.aa | ||
18,70 | 18,85 | 18,55 | +0,81% | 81,35K | aa.aa | ||
59,00 | 59,90 | 58,40 | -0,34% | 2,67M | aa.aa | ||
69,60 | 70,40 | 69,10 | +1,02% | 3,92M | aa.aa | ||
41,40 | 42,60 | 41,40 | -1,19% | 1,76M | aa.aa | ||
72,50 | 74,50 | 72,10 | 0,00% | 36,22M | aa.aa | ||
33,75 | 34,45 | 33,60 | +1,05% | 5,66M | aa.aa | ||
27,60 | 27,65 | 27,45 | +0,36% | 610,62K | aa.aa | ||
88,00 | 89,20 | 88,00 | -1,23% | 5,05M | aa.aa | ||
33,85 | 34,10 | 33,70 | -0,15% | 1,59M | aa.aa | ||
87,50 | 89,70 | 87,50 | -2,67% | 3,19M | aa.aa | ||
47,35 | 47,35 | 43,40 | +9,99% | 33,84M | aa.aa | ||
97,00 | 99,00 | 96,60 | +0,94% | 4,26M | aa.aa | ||
31,35 | 31,40 | 31,25 | +0,32% | 37,89K | aa.aa | ||
14,00 | 14,20 | 13,55 | +1,82% | 733,41K | aa.aa | ||
58,20 | 58,40 | 57,40 | +1,39% | 91,61K | aa.aa | ||
98,20 | 98,70 | 97,50 | +1,03% | 4,97M | aa.aa | ||
41,30 | 41,35 | 41,05 | +0,61% | 76,15K | aa.aa | ||
54,80 | 54,80 | 54,10 | +1,29% | 268,56K | aa.aa | ||
31,75 | 32,10 | 31,35 | +1,76% | 1,33M | aa.aa | ||
121,50 | 123,50 | 121,00 | -0,41% | 3,48M | aa.aa | ||
13,95 | 14,05 | 13,90 | +0,36% | 778,22K | aa.aa | ||
38,80 | 40,00 | 38,80 | -1,15% | 1,35M | aa.aa | ||
128,00 | 130,50 | 128,00 | -0,78% | 3,95M | aa.aa | ||
101,00 | 102,50 | 100,50 | +1,00% | 30,87K | aa.aa | ||
32,85 | 32,90 | 32,60 | +0,61% | 57,78K | aa.aa | ||
141,00 | 141,00 | 129,00 | +9,73% | 3,64M | aa.aa | ||
45,00 | 45,35 | 45,00 | +0,22% | 39,57K | aa.aa | ||
138,00 | 138,50 | 136,50 | 0,00% | 555,85K | aa.aa | ||
195,50 | 198,00 | 188,50 | +3,17% | 1,63M | aa.aa | ||
61,30 | 62,20 | 61,20 | +0,99% | 1,23M | aa.aa | ||
2.230,00 | 2.240,00 | 2.150,00 | +2,53% | 863,09K | aa.aa | ||
53,30 | 53,60 | 52,80 | -0,19% | 67,23K | aa.aa | ||
130,50 | 133,00 | 130,50 | -1,88% | 2,37M | aa.aa | ||
299,50 | 303,00 | 298,00 | +0,50% | 563,98K | aa.aa | ||
56,50 | 56,70 | 55,90 | +0,36% | 1,71M | aa.aa | ||
42,70 | 42,90 | 41,45 | +4,15% | 534,19K | aa.aa | ||
57,800 | 58,900 | 57,500 | -0,17% | 453,14K | aa.aa | ||
16,90 | 17,00 | 16,80 | +1,20% | 406,58K | aa.aa | ||
70,80 | 73,30 | 70,40 | -0,70% | 10,78M | aa.aa | ||
51,70 | 52,00 | 51,50 | -0,39% | 37,58K | aa.aa | ||
8,800 | 8,930 | 8,400 | +5,64% | 14,65M | aa.aa | ||
94,10 | 94,80 | 89,70 | +4,44% | 1,63M | aa.aa | ||
13,90 | 14,10 | 13,80 | 0,00% | 1,11M | aa.aa | ||
35,65 | 35,80 | 35,60 | -0,14% | 149,83K | aa.aa | ||
20,00 | 20,30 | 19,40 | +2,56% | 936,4K | aa.aa | ||
27,45 | 29,00 | 27,15 | +3,98% | 17,76M | aa.aa | ||
261,00 | 263,00 | 255,00 | +1,16% | 3,82M | aa.aa | ||
15,00 | 15,30 | 15,00 | -0,66% | 705,06K | aa.aa | ||
11,55 | 11,65 | 11,50 | -0,86% | 502,29K | aa.aa | ||
12,75 | 12,90 | 12,70 | +0,39% | 622,04K | aa.aa | ||
16,50 | 17,10 | 16,40 | +1,85% | 11,38M | aa.aa | ||
25,30 | 25,45 | 25,05 | +0,80% | 49,42K | aa.aa | ||
13,40 | 13,50 | 13,30 | +0,37% | 479,64K | aa.aa | ||
46,30 | 46,80 | 45,00 | +2,09% | 524,8K | aa.aa | ||
83,50 | 85,80 | 83,40 | -0,60% | 947,35K | aa.aa | ||
23,45 | 23,60 | 23,05 | +2,18% | 1,54M | aa.aa | ||
195,00 | 196,50 | 194,50 | +0,26% | 770,05K | aa.aa | ||
98,70 | 99,20 | 96,80 | +1,02% | 49,98K | aa.aa | ||
78,70 | 79,20 | 78,50 | +0,51% | 572,12K | aa.aa | ||
73,80 | 75,00 | 73,30 | -1,86% | 9,17M | aa.aa | ||
108,00 | 108,50 | 107,50 | 0,00% | 126,57K | aa.aa | ||
156,00 | 156,50 | 154,00 | +0,65% | 523,02K | aa.aa | ||
145,50 | 147,50 | 145,00 | +0,34% | 446,01K | aa.aa | ||
60,10 | 61,30 | 60,10 | -0,66% | 11,44K | aa.aa | ||
52,10 | 52,60 | 51,40 | +1,56% | 812,87K | aa.aa | ||
76,20 | 77,50 | 75,60 | +0,66% | 436,37K | aa.aa | ||
166,50 | 166,50 | 156,50 | +9,90% | 13,51M | aa.aa | ||
32,20 | 33,70 | 32,20 | -1,83% | 10,91M | aa.aa | ||
79,10 | 79,50 | 78,50 | +0,13% | 2,72M | aa.aa | ||
143,50 | 145,50 | 141,50 | -0,69% | 6,52M | aa.aa | ||
133,00 | 136,50 | 133,00 | -0,75% | 1,55M | aa.aa | ||
37,75 | 37,85 | 37,30 | +1,07% | 259,61K | aa.aa | ||
59,40 | 59,60 | 58,90 | +0,51% | 155,08K | aa.aa | ||
8,89 | 8,96 | 8,86 | +0,11% | 41,85K | aa.aa | ||
185,50 | 189,50 | 184,50 | +1,09% | 69,36K | aa.aa | ||
64,70 | 65,90 | 64,70 | -0,92% | 759,42K | aa.aa | ||
131,50 | 137,00 | 127,50 | +3,14% | 10,4M | aa.aa | ||
46,70 | 47,10 | 46,30 | +0,43% | 93,86K | aa.aa | ||
63,40 | 64,80 | 63,20 | -0,78% | 3,23M | aa.aa | ||
78,60 | 78,80 | 75,30 | +4,11% | 15,07M | aa.aa | ||
71,80 | 74,70 | 71,20 | +0,98% | 5,6M | aa.aa | ||
132,00 | 134,50 | 131,50 | +1,15% | 2,06M | aa.aa | ||
77,30 | 77,50 | 75,90 | +1,71% | 128,96K | aa.aa | ||
109,50 | 110,00 | 108,50 | +1,39% | 860,75K | aa.aa | ||
81,00 | 81,20 | 80,70 | -0,12% | 34,27K | aa.aa | ||
32,90 | 33,40 | 32,80 | -0,30% | 3,3M | aa.aa | ||
145,50 | 147,00 | 143,00 | +1,39% | 4,47M | aa.aa | ||
32,55 | 33,10 | 30,90 | +5,34% | 1,77M | aa.aa | ||
1.785,00 | 1.810,00 | 1.760,00 | -0,28% | 69,05K | aa.aa | ||
129,00 | 130,50 | 128,00 | +0,39% | 671,55K | aa.aa | ||
322,00 | 332,00 | 310,50 | +3,87% | 3,25M | aa.aa | ||
432,50 | 437,00 | 422,00 | +2,49% | 3,25M | aa.aa | ||
221,00 | 221,50 | 218,00 | +1,14% | 222,72K | aa.aa | ||
24,00 | 24,25 | 23,75 | +1,69% | 1,08M | aa.aa | ||
213,00 | 215,00 | 210,00 | +1,91% | 837,44K | aa.aa | ||
35,00 | 35,25 | 34,85 | +0,14% | 694,27K | aa.aa | ||
49,35 | 50,00 | 49,00 | +1,23% | 2,38M | aa.aa | ||
144,00 | 147,00 | 141,50 | +3,23% | 11,79M | aa.aa | ||
45,00 | 45,40 | 43,70 | +3,21% | 5,54M | aa.aa | ||
25,70 | 25,80 | 25,65 | +0,39% | 17,63K | aa.aa | ||
243,50 | 246,00 | 243,00 | +0,21% | 546,41K | aa.aa | ||
19,50 | 19,75 | 19,50 | -1,27% | 23,03K | aa.aa | ||
51,20 | 51,30 | 50,70 | +0,99% | 346,73K | aa.aa | ||
14,95 | 15,10 | 14,70 | +2,05% | 1,59M | aa.aa | ||
15,90 | 16,15 | 15,45 | +4,61% | 18,02M | aa.aa | ||
65,00 | 65,30 | 64,10 | +2,04% | 4,46M | aa.aa | ||
323,50 | 335,50 | 321,50 | -1,97% | 897,98K | aa.aa | ||
30,25 | 30,65 | 29,35 | +3,77% | 1,05M | aa.aa | ||
33,70 | 33,90 | 33,15 | +1,97% | 2,61M | aa.aa | ||
45,15 | 45,75 | 44,80 | +1,01% | 1,56M | aa.aa | ||
15,50 | 15,90 | 15,00 | +3,33% | 110,89K | aa.aa | ||
292,50 | 297,50 | 291,00 | 0,00% | 1,48M | aa.aa | ||
35,50 | 35,60 | 35,40 | +0,28% | 114,17K | aa.aa | ||
30,25 | 30,30 | 29,90 | +1,51% | 472,36K | aa.aa | ||
62,00 | 62,70 | 60,90 | 0,00% | 6,36M | aa.aa | ||
95,50 | 96,00 | 93,60 | +2,03% | 1,53M | aa.aa | ||
51,80 | 52,20 | 51,50 | +0,97% | 329,51K | aa.aa | ||
124,50 | 128,00 | 124,50 | -1,58% | 1,11M | aa.aa | ||
316,00 | 322,00 | 315,50 | -0,16% | 1,27M | aa.aa | ||
13,50 | 13,55 | 12,70 | +1,12% | 1,59M | aa.aa | ||
28,30 | 28,60 | 28,30 | -0,70% | 67,28K | aa.aa | ||
39,15 | 39,15 | 36,00 | +9,97% | 75,45M | aa.aa | ||
110,50 | 111,00 | 108,50 | +2,31% | 179,45K | aa.aa | ||
37,95 | 38,30 | 37,50 | +0,13% | 151,04K | aa.aa | ||
13,45 | 13,45 | 13,20 | +1,13% | 41,37K | aa.aa | ||
176,00 | 182,50 | 176,00 | -1,12% | 716,76K | aa.aa | ||
22,20 | 22,40 | 21,85 | +2,78% | 476,83K | aa.aa | ||
3.380,00 | 3.545,00 | 3.380,00 | -3,98% | 3,51M | aa.aa | ||
188,00 | 194,50 | 187,00 | -3,59% | 935,21K | aa.aa | ||
15,85 | 15,85 | 15,60 | +1,60% | 109,11K | aa.aa | ||
141,50 | 143,50 | 140,00 | +0,35% | 525,2K | aa.aa | ||
228,00 | 233,50 | 228,00 | -1,30% | 1,31M | aa.aa | ||
40,50 | 41,25 | 40,50 | -0,37% | 395,19K | aa.aa | ||
57,90 | 58,00 | 55,40 | +5,27% | 3,52M | aa.aa | ||
131,50 | 136,50 | 130,00 | -2,59% | 1,78M | aa.aa | ||
536,00 | 541,00 | 522,00 | +1,13% | 1,73M | aa.aa | ||
216,00 | 220,50 | 208,50 | +3,10% | 4,87M | aa.aa | ||
15,60 | 15,75 | 15,45 | 0,00% | 100K | aa.aa | ||
47,65 | 47,75 | 47,00 | +1,38% | 92,99K | aa.aa | ||
72,60 | 72,90 | 71,20 | +1,97% | 320,42K | aa.aa | ||
53,80 | 54,60 | 53,80 | -0,74% | 192,99K | aa.aa | ||
326,00 | 332,50 | 326,00 | -0,31% | 1,47M | aa.aa | ||
24,50 | 24,50 | 24,25 | +0,62% | 83,49K | aa.aa | ||
36,15 | 36,15 | 34,65 | +0,98% | 2,22M | aa.aa | ||
30,25 | 30,35 | 29,80 | +1,17% | 733,59K | aa.aa | ||
326,00 | 329,00 | 322,50 | +1,40% | 843,39K | aa.aa | ||
108,50 | 110,00 | 108,00 | -0,91% | 370,85K | aa.aa | ||
43,25 | 44,15 | 43,20 | +0,12% | 406,33K | aa.aa | ||
130,50 | 131,50 | 129,50 | +1,16% | 150,66K | aa.aa | ||
132,00 | 134,00 | 130,50 | +0,38% | 608,8K | aa.aa | ||
41,50 | 43,85 | 41,00 | -1,66% | 6,76M | aa.aa | ||
19,05 | 19,25 | 18,60 | +2,42% | 4,14M | aa.aa | ||
39,40 | 39,80 | 37,35 | +5,49% | 3,87M | aa.aa |