Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
36,15 | 36,30 | 35,80 | +1,12% | 98,06K | aa.aa | ||
15,20 | 15,35 | 15,10 | +1,67% | 297,75K | aa.aa | ||
291,50 | 297,00 | 284,00 | +4,11% | 7,44M | aa.aa | ||
49,45 | 49,55 | 48,35 | +3,02% | 4,29M | aa.aa | ||
16,75 | 17,30 | 16,75 | -1,18% | 242,54K | aa.aa | ||
8,21 | 8,33 | 8,21 | -1,79% | 66,45K | aa.aa | ||
216,00 | 217,50 | 210,00 | +3,10% | 18,86M | aa.aa | ||
154,00 | 154,50 | 149,00 | +4,05% | 14,15M | aa.aa | ||
43,80 | 43,90 | 42,90 | +3,30% | 534,3K | aa.aa | ||
17,60 | 18,05 | 17,60 | +0,57% | 463,97K | aa.aa | ||
854,55 | 854,55 | 807,27 | +8,67% | 4,66M | aa.aa | ||
38,40 | 39,30 | 38,35 | -0,39% | 31,34K | aa.aa | ||
70,00 | 70,00 | 67,20 | +5,26% | 4,29M | aa.aa | ||
31,35 | 31,45 | 31,05 | +1,79% | 701,57K | aa.aa | ||
70,70 | 72,00 | 70,50 | +0,14% | 24,63K | aa.aa | ||
30,90 | 31,00 | 30,60 | +1,15% | 16,31K | aa.aa | ||
43,70 | 44,00 | 43,60 | +1,16% | 469,91K | aa.aa | ||
13,85 | 13,95 | 13,70 | +1,09% | 522,89K | aa.aa | ||
31,60 | 31,80 | 31,45 | +0,48% | 49,93K | aa.aa | ||
15,15 | 15,25 | 15,00 | +1,00% | 180,77K | aa.aa | ||
44,60 | 45,00 | 44,40 | +0,56% | 3,17M | aa.aa | ||
45,00 | 45,30 | 44,05 | +1,35% | 87,77K | aa.aa | ||
63,10 | 64,00 | 62,60 | +0,80% | 247,73K | aa.aa | ||
65,30 | 67,20 | 65,10 | +1,56% | 4,62M | aa.aa | ||
146,50 | 147,00 | 144,50 | +1,74% | 187,58K | aa.aa | ||
19,10 | 20,25 | 18,55 | -2,55% | 23,8K | aa.aa | ||
23,40 | 23,45 | 23,25 | +0,86% | 31,12K | aa.aa | ||
34,65 | 34,65 | 32,30 | +10,00% | 8,97M | aa.aa | ||
31,55 | 32,20 | 31,40 | 0,00% | 9K | aa.aa | ||
335,50 | 335,50 | 321,50 | +5,84% | 1,9M | aa.aa | ||
102,50 | 106,00 | 102,00 | +1,49% | 2,04M | aa.aa | ||
67,30 | 67,30 | 66,30 | +1,05% | 68,11K | aa.aa | ||
43,70 | 44,20 | 43,70 | -0,11% | 199,59K | aa.aa | ||
970,00 | 986,00 | 966,00 | +1,25% | 255,48K | aa.aa | ||
43,20 | 43,50 | 42,65 | +2,13% | 779,37K | aa.aa | ||
28,15 | 28,30 | 28,00 | +0,54% | 311,03K | aa.aa | ||
35,80 | 35,80 | 34,90 | +2,87% | 8,89M | aa.aa | ||
38,20 | 38,25 | 37,55 | +2,41% | 6,24M | aa.aa | ||
55,700 | 57,500 | 55,600 | -0,54% | 24,75M | aa.aa | ||
20,25 | 21,50 | 20,20 | -1,22% | 7,56M | aa.aa | ||
36,50 | 36,60 | 36,00 | +2,24% | 1,41M | aa.aa | ||
41,50 | 41,70 | 41,05 | +1,22% | 208,19K | aa.aa | ||
66,80 | 68,00 | 65,70 | +0,75% | 224,71K | aa.aa | ||
23,500 | 23,900 | 23,400 | +1,73% | 1,47M | aa.aa | ||
23,80 | 24,00 | 23,50 | +1,93% | 611,52K | aa.aa | ||
51,10 | 52,50 | 51,10 | 0,00% | 2,67M | aa.aa | ||
15,60 | 15,75 | 15,55 | +0,32% | 144,59K | aa.aa | ||
209,50 | 212,00 | 207,50 | +0,72% | 1,17M | aa.aa | ||
1.170,00 | 1.170,00 | 1.135,00 | +4,46% | 632,08K | aa.aa | ||
96,60 | 97,00 | 96,00 | +0,84% | 206,38K | aa.aa | ||
113,00 | 115,50 | 113,00 | -0,44% | 136,29K | aa.aa | ||
106,00 | 107,50 | 104,50 | 0,00% | 16,27M | aa.aa | ||
17,75 | 17,90 | 17,35 | +2,60% | 267,65K | aa.aa | ||
51,30 | 51,30 | 50,50 | +2,19% | 54,07M | aa.aa | ||
23,00 | 24,00 | 22,80 | -0,22% | 886,93K | aa.aa | ||
389,50 | 391,00 | 378,50 | +4,28% | 10,43M | aa.aa | ||
23,90 | 25,25 | 23,90 | -0,21% | 47,86M | aa.aa | ||
80,50 | 81,20 | 79,80 | +1,90% | 11,94M | aa.aa | ||
31,10 | 31,55 | 31,00 | +0,32% | 492,1K | aa.aa | ||
53,00 | 54,50 | 52,80 | +0,19% | 2,34M | aa.aa | ||
201,50 | 201,50 | 197,00 | +4,68% | 86,26M | aa.aa | ||
12,550 | 12,650 | 12,400 | +2,45% | 7,49M | aa.aa | ||
33,05 | 33,50 | 32,70 | +1,85% | 26,32M | aa.aa | ||
755,00 | 756,00 | 743,00 | +1,75% | 2,45M | aa.aa | ||
35,90 | 36,45 | 35,85 | +0,14% | 1,32M | aa.aa | ||
51,90 | 52,00 | 51,20 | +2,37% | 2,55M | aa.aa | ||
979,00 | 979,00 | 956,00 | +4,26% | 53,44M | aa.aa | ||
31,20 | 31,30 | 30,75 | +2,63% | 2,84M | aa.aa | ||
18,55 | 18,95 | 18,55 | -0,54% | 1,77M | aa.aa | ||
73,10 | 74,80 | 72,70 | -0,14% | 1,82M | aa.aa | ||
40,05 | 40,80 | 39,90 | -0,25% | 1,74M | aa.aa | ||
23,90 | 24,40 | 23,90 | +0,21% | 21,2M | aa.aa | ||
512,00 | 522,00 | 501,00 | +0,20% | 3,52M | aa.aa | ||
72,90 | 73,60 | 72,30 | 0,00% | 5,39M | aa.aa | ||
15,900 | 17,150 | 15,600 | -5,92% | 13,66M | aa.aa | ||
130,00 | 134,50 | 129,00 | +0,78% | 2,52M | aa.aa | ||
37,80 | 38,45 | 37,70 | +0,40% | 7,16M | aa.aa | ||
46,00 | 47,50 | 45,95 | -0,43% | 31,1M | aa.aa | ||
65,10 | 65,50 | 64,80 | +1,24% | 9,78M | aa.aa | ||
46,60 | 47,40 | 46,20 | -0,21% | 3,66M | aa.aa | ||
51,60 | 52,40 | 51,30 | +0,39% | 20,86M | aa.aa | ||
478,50 | 479,00 | 472,00 | +2,24% | 1,95M | aa.aa | ||
163,00 | 173,50 | 160,00 | -0,31% | 30,43M | aa.aa | ||
307,00 | 309,50 | 297,00 | +2,50% | 1,92M | aa.aa | ||
55,80 | 58,10 | 55,70 | 0,00% | 5,77M | aa.aa | ||
64,30 | 69,20 | 64,00 | +1,26% | 47,63M | aa.aa | ||
35,45 | 35,75 | 34,80 | +3,35% | 14,4M | aa.aa | ||
212,00 | 214,00 | 204,50 | +6,00% | 6,34M | aa.aa | ||
21,50 | 21,70 | 21,30 | +1,18% | 1,41M | aa.aa | ||
52,40 | 52,40 | 51,20 | +3,97% | 20,89M | aa.aa | ||
50,40 | 51,30 | 49,90 | +2,02% | 4,27M | aa.aa | ||
68,70 | 69,80 | 68,70 | 0,00% | 411,94K | aa.aa | ||
280,00 | 280,00 | 276,00 | +2,75% | 5,15M | aa.aa | ||
177,50 | 179,00 | 175,50 | +1,14% | 4M | aa.aa | ||
527,00 | 532,00 | 515,00 | +2,73% | 1,84M | aa.aa | ||
7,27 | 7,56 | 7,25 | -0,68% | 120,49K | aa.aa | ||
297,00 | 297,00 | 292,00 | +3,12% | 17,72M | aa.aa | ||
440,00 | 440,00 | 420,00 | +5,64% | 5,1M | aa.aa | ||
161,00 | 163,00 | 159,00 | +1,58% | 3,11M | aa.aa | ||
120,00 | 125,50 | 120,00 | -1,64% | 7,03M | aa.aa | ||
13,15 | 13,45 | 13,10 | -0,75% | 818,37K | aa.aa | ||
74,00 | 76,30 | 74,00 | -0,67% | 7,15M | aa.aa | ||
80,00 | 80,30 | 78,80 | +1,01% | 2,25M | aa.aa | ||
371,00 | 377,00 | 369,50 | -0,54% | 836,54K | aa.aa | ||
77,60 | 79,40 | 77,60 | +0,78% | 525,17K | aa.aa | ||
23,80 | 24,25 | 23,50 | +2,81% | 5,41M | aa.aa | ||
33,25 | 33,90 | 33,25 | +0,45% | 2,93M | aa.aa | ||
39,90 | 41,15 | 39,70 | +1,79% | 10,94M | aa.aa | ||
330,50 | 333,00 | 324,50 | +2,96% | 1,23M | aa.aa | ||
23,15 | 23,95 | 23,00 | +1,09% | 5,84M | aa.aa | ||
23,95 | 25,35 | 23,80 | -3,82% | 8,59M | aa.aa | ||
17,90 | 18,65 | 17,90 | -2,72% | 95,82M | aa.aa | ||
121,50 | 122,50 | 120,50 | +0,83% | 17,17M | aa.aa | ||
23,25 | 23,50 | 23,10 | +0,87% | 170,48K | aa.aa | ||
40,30 | 40,35 | 39,25 | +2,68% | 595,65K | aa.aa | ||
25,80 | 26,05 | 25,60 | +0,58% | 71,34K | aa.aa | ||
45,90 | 46,90 | 45,30 | +0,99% | 1,94M | aa.aa | ||
32,30 | 33,80 | 32,20 | -1,82% | 7,13M | aa.aa | ||
66,90 | 67,00 | 64,80 | +4,37% | 413,56K | aa.aa | ||
101,50 | 101,50 | 98,60 | +4,32% | 4,01M | aa.aa | ||
40,55 | 40,55 | 40,00 | +1,38% | 194,25K | aa.aa | ||
28,95 | 30,00 | 28,95 | +1,22% | 13,56K | aa.aa | ||
33,85 | 34,20 | 33,80 | +0,59% | 182,75K | aa.aa | ||
19,55 | 20,45 | 19,50 | 0,00% | 2,2M | aa.aa | ||
30,75 | 31,05 | 30,40 | +1,82% | 1,43M | aa.aa | ||
170,50 | 172,50 | 168,00 | +0,59% | 235,19K | aa.aa | ||
34,95 | 35,15 | 34,95 | -0,14% | 90,22K | aa.aa | ||
13,35 | 13,70 | 13,25 | +1,91% | 602,2K | aa.aa | ||
51,10 | 51,10 | 50,80 | +0,59% | 29,47K | aa.aa | ||
33,40 | 34,10 | 33,40 | +2,61% | 8,11K | aa.aa | ||
57,40 | 57,80 | 56,90 | +1,41% | 423,99K | aa.aa | ||
131,00 | 135,00 | 128,00 | -0,76% | 3,65M | aa.aa | ||
16,40 | 16,85 | 16,30 | 0,00% | 580,72K | aa.aa | ||
62,00 | 62,40 | 61,60 | +0,98% | 872K | aa.aa | ||
33,40 | 33,95 | 32,90 | +2,77% | 2,61M | aa.aa | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | aa.aa | ||
15,60 | 16,60 | 15,60 | -1,89% | 1,67M | aa.aa | ||
41,65 | 41,90 | 41,30 | +0,97% | 1,4M | aa.aa | ||
112,50 | 115,50 | 111,00 | +0,45% | 22,78M | aa.aa | ||
37,30 | 37,45 | 37,10 | +0,81% | 67,24K | aa.aa | ||
98,60 | 99,20 | 96,60 | +1,96% | 1,48M | aa.aa | ||
61,90 | 63,80 | 61,80 | -0,48% | 1,16M | aa.aa | ||
1.275,00 | 1.275,00 | 1.240,00 | +4,08% | 6,61M | aa.aa | ||
44,85 | 45,45 | 44,40 | +2,40% | 2,91M | aa.aa | ||
141,50 | 143,50 | 140,50 | 0,00% | 1,64M | aa.aa | ||
72,10 | 72,50 | 71,60 | +2,56% | 178,04K | aa.aa | ||
29,95 | 30,15 | 29,40 | +2,57% | 345,69K | aa.aa | ||
23,15 | 23,25 | 22,80 | +1,76% | 522,49K | aa.aa | ||
33,20 | 33,50 | 32,60 | +2,95% | 392,76K | aa.aa | ||
84,90 | 88,40 | 83,60 | +1,55% | 26,85M | aa.aa | ||
115,00 | 118,00 | 114,50 | -1,29% | 1,03M | aa.aa | ||
36,95 | 37,40 | 36,50 | 0,00% | 17K | aa.aa | ||
227,50 | 235,50 | 215,00 | +5,81% | 3,79M | aa.aa | ||
25,65 | 26,00 | 25,55 | +1,18% | 163,28K | aa.aa | ||
60,40 | 60,70 | 59,00 | +2,90% | 712,73K | aa.aa | ||
83,50 | 84,80 | 83,30 | +0,85% | 1,04M | aa.aa | ||
209,50 | 210,50 | 207,00 | +1,21% | 2,86M | aa.aa | ||
103,00 | 104,50 | 101,50 | +1,48% | 1,84M | aa.aa | ||
26,45 | 27,35 | 25,55 | +0,95% | 871,74K | aa.aa | ||
58,10 | 58,70 | 57,60 | +1,22% | 2,87M | aa.aa | ||
35,75 | 36,95 | 35,70 | -0,69% | 513,16K | aa.aa | ||
24,85 | 25,20 | 24,70 | +0,20% | 120,69K | aa.aa | ||
30,95 | 31,15 | 30,75 | +1,31% | 308,14K | aa.aa | ||
20,00 | 20,30 | 19,95 | -0,74% | 1,22M | aa.aa | ||
133,00 | 133,00 | 122,50 | +9,92% | 19,38M | aa.aa | ||
45,65 | 46,10 | 45,45 | 0,00% | 241,27K | aa.aa | ||
22,20 | 23,40 | 21,80 | -0,89% | 32,29M | aa.aa | ||
115,50 | 117,00 | 115,00 | +0,43% | 1,83M | aa.aa | ||
85,80 | 86,10 | 84,70 | +2,39% | 311,32K | aa.aa | ||
31,70 | 32,35 | 31,55 | +2,26% | 2M | aa.aa | ||
59,20 | 60,20 | 58,70 | +1,89% | 423,5K | aa.aa | ||
44,35 | 44,95 | 44,15 | +1,03% | 2,76M | aa.aa | ||
15,85 | 16,00 | 15,75 | +0,63% | 126,77K | aa.aa | ||
77,40 | 77,60 | 76,70 | +1,18% | 165,03K | aa.aa | ||
108,00 | 110,00 | 106,00 | -0,46% | 5,02M | aa.aa | ||
90,10 | 93,00 | 90,10 | -1,10% | 3,15M | aa.aa | ||
2.845,00 | 2.890,00 | 2.825,00 | +0,53% | 626,33K | aa.aa | ||
146,50 | 149,00 | 144,50 | +1,74% | 2,98M | aa.aa | ||
27,70 | 28,00 | 27,15 | +2,59% | 468,79K | aa.aa | ||
115,00 | 123,50 | 112,00 | -1,29% | 18,22M | aa.aa | ||
154,00 | 155,00 | 151,00 | +1,32% | 1,53M | aa.aa | ||
59,40 | 59,50 | 58,90 | +1,19% | 194,52K | aa.aa | ||
63,70 | 65,50 | 62,90 | +2,58% | 1,13M | aa.aa | ||
669,00 | 676,00 | 643,00 | +5,52% | 8,66M | aa.aa | ||
27,50 | 28,90 | 27,00 | -5,17% | 78,91K | aa.aa | ||
85,90 | 88,90 | 85,60 | -1,38% | 5,38M | aa.aa | ||
92,90 | 94,00 | 91,40 | +1,53% | 2,67M | aa.aa | ||
345,00 | 345,00 | 322,50 | +2,37% | 2,17M | aa.aa | ||
21,950 | 22,700 | 21,900 | -0,45% | 2,2M | aa.aa | ||
65,60 | 66,90 | 65,60 | -0,46% | 870,55K | aa.aa | ||
90,20 | 90,90 | 89,80 | -0,44% | 544,58K | aa.aa | ||
41,05 | 41,65 | 40,10 | +0,86% | 1,51M | aa.aa | ||
34,85 | 34,95 | 34,50 | +1,01% | 310,38K | aa.aa | ||
113,00 | 118,00 | 112,00 | +0,89% | 4,53M | aa.aa | ||
148,00 | 150,00 | 146,00 | +1,37% | 1,67M | aa.aa | ||
20,75 | 21,20 | 20,70 | -0,24% | 341,71K | aa.aa | ||
64,90 | 67,10 | 64,10 | -3,13% | 1,05M | aa.aa | ||
37,70 | 38,45 | 37,70 | +0,53% | 3,77M | aa.aa | ||
541,00 | 550,00 | 533,00 | +3,24% | 2,89M | aa.aa | ||
327,50 | 339,00 | 326,50 | +2,83% | 11,78M | aa.aa | ||
114,50 | 115,00 | 113,00 | +1,33% | 2,31M | aa.aa | ||
194,50 | 202,50 | 193,00 | +2,10% | 42,98M | aa.aa | ||
29,00 | 29,05 | 28,65 | +1,75% | 338,11K | aa.aa | ||
21,30 | 21,60 | 21,20 | +0,47% | 639,25K | aa.aa | ||
105,00 | 107,00 | 104,50 | -0,47% | 2,78M | aa.aa | ||
212,50 | 215,00 | 208,00 | +3,91% | 4,2M | aa.aa | ||
105,50 | 105,50 | 103,50 | +1,93% | 9,13M | aa.aa | ||
58,40 | 58,60 | 57,70 | +1,39% | 119,3K | aa.aa | ||
40,50 | 40,75 | 38,85 | +8,72% | 5,07M | aa.aa | ||
46,00 | 48,95 | 45,70 | +1,43% | 9,67M | aa.aa | ||
9,04 | 9,19 | 9,04 | -0,22% | 2,43M | aa.aa | ||
23,50 | 25,05 | 22,60 | -3,49% | 6,25M | aa.aa | ||
20,40 | 20,85 | 20,05 | -0,49% | 66,05K | aa.aa | ||
77,10 | 79,30 | 77,10 | 0,00% | 799K | aa.aa | ||
14,05 | 14,35 | 13,90 | +1,08% | 237,42K | aa.aa | ||
18,15 | 18,30 | 18,00 | +0,55% | 495,08K | aa.aa | ||
38,25 | 39,15 | 38,10 | 0,00% | 1,79M | aa.aa | ||
29,90 | 30,80 | 29,50 | +2,05% | 2,19M | aa.aa | ||
31,30 | 33,20 | 31,00 | -0,79% | 14,62M | aa.aa | ||
62,00 | 62,20 | 61,50 | +1,14% | 339,67K | aa.aa | ||
33,90 | 35,00 | 33,85 | +0,30% | 885,51K | aa.aa | ||
228,00 | 233,00 | 227,50 | +0,44% | 18,73K | aa.aa | ||
70,50 | 70,60 | 66,10 | +9,81% | 5,87M | aa.aa | ||
119,00 | 124,00 | 118,00 | +3,03% | 31,28M | aa.aa | ||
37,15 | 37,35 | 36,40 | +2,06% | 923,65K | aa.aa | ||
27,60 | 27,60 | 25,30 | +9,96% | 202,62K | aa.aa | ||
101,00 | 103,00 | 100,50 | +0,50% | 23,88M | aa.aa | ||
53,70 | 54,50 | 53,30 | +0,94% | 183,15K | aa.aa | ||
26,00 | 27,30 | 25,95 | -2,80% | 1,07M | aa.aa | ||
70,80 | 71,90 | 70,60 | -0,28% | 786,63K | aa.aa | ||
26,75 | 27,05 | 26,40 | +1,90% | 101,51K | aa.aa | ||
38,10 | 39,00 | 38,00 | +0,26% | 147,91K | aa.aa | ||
92,00 | 96,40 | 92,00 | +0,22% | 12,87M | aa.aa | ||
83,40 | 83,50 | 79,00 | +6,11% | 3,15M | aa.aa | ||
65,40 | 66,40 | 65,10 | +0,93% | 630,93K | aa.aa | ||
235,00 | 235,00 | 218,00 | +9,30% | 17,06M | aa.aa | ||
34,10 | 35,55 | 34,00 | +0,29% | 2,31M | aa.aa | ||
574,00 | 580,00 | 567,00 | +0,35% | 1,12M | aa.aa | ||
19,00 | 19,85 | 19,00 | -1,04% | 789,85K | aa.aa | ||
27,00 | 28,35 | 25,90 | +4,65% | 229,18K | aa.aa | ||
1.430,00 | 1.480,00 | 1.420,00 | -0,35% | 2,12M | aa.aa | ||
126,00 | 133,00 | 125,00 | -0,79% | 20,45M | aa.aa | ||
138,50 | 140,00 | 138,50 | +0,73% | 131,15K | aa.aa | ||
15,05 | 15,75 | 15,05 | -2,90% | 227,21M | aa.aa | ||
8,34 | 8,39 | 8,21 | +1,46% | 312,87K | aa.aa | ||
69,00 | 69,40 | 68,30 | -3,50% | 689,79K | aa.aa | ||
56,60 | 57,40 | 56,20 | +1,43% | 137,71K | aa.aa | ||
211,00 | 213,00 | 208,50 | +1,93% | 393,29K | aa.aa | ||
31,25 | 32,80 | 30,60 | +1,79% | 2,25M | aa.aa | ||
165,50 | 168,00 | 164,50 | +0,30% | 846,92K | aa.aa | ||
1.480,00 | 1.490,00 | 1.420,00 | +6,47% | 1,04M | aa.aa | ||
68,10 | 69,30 | 67,70 | +2,25% | 1,88M | aa.aa | ||
86,20 | 88,40 | 85,30 | +1,89% | 1,95M | aa.aa | ||
15,70 | 15,85 | 15,55 | +1,29% | 165,37K | aa.aa | ||
74,900 | 75,700 | 73,400 | +3,03% | 262,84K | aa.aa | ||
13,15 | 13,35 | 13,00 | -0,38% | 12,58M | aa.aa | ||
409,00 | 413,50 | 394,50 | +4,60% | 7,11M | aa.aa | ||
79,00 | 83,70 | 78,80 | -1,37% | 976,57K | aa.aa | ||
27,45 | 28,20 | 27,25 | -0,36% | 1,08M | aa.aa | ||
18,20 | 19,10 | 18,20 | -4,71% | 471,24K | aa.aa | ||
144,50 | 144,50 | 141,00 | +2,85% | 1,22M | aa.aa | ||
47,80 | 49,50 | 46,90 | 0,00% | 1,23M | aa.aa | ||
19,15 | 19,65 | 19,10 | -0,52% | 915,11K | aa.aa | ||
261,50 | 261,50 | 254,50 | +1,16% | 528,13K | aa.aa | ||
65,40 | 67,50 | 65,30 | -0,30% | 830,97K | aa.aa | ||
42,85 | 44,00 | 42,85 | -0,70% | 669,62K | aa.aa | ||
1.130,00 | 1.145,00 | 1.090,00 | +6,10% | 988,68K | aa.aa | ||
397,50 | 405,00 | 395,00 | +2,45% | 4,98M | aa.aa | ||
50,60 | 51,50 | 50,10 | +3,06% | 146,73K | aa.aa | ||
46,35 | 48,45 | 46,25 | -1,49% | 9,18M | aa.aa | ||
137,50 | 138,50 | 136,50 | +1,48% | 78,3K | aa.aa | ||
30,05 | 34,00 | 29,80 | -9,21% | 7,97M | aa.aa | ||
44,10 | 44,80 | 44,10 | +0,23% | 449,37K | aa.aa | ||
92,80 | 93,70 | 91,20 | +0,54% | 7,65M | aa.aa | ||
37,10 | 37,85 | 37,10 | -0,13% | 998,05K | aa.aa | ||
44,80 | 45,85 | 44,75 | -0,44% | 6,67M | aa.aa | ||
28,55 | 28,85 | 27,50 | +4,58% | 12,4M | aa.aa | ||
27,90 | 28,20 | 27,60 | +0,36% | 1,42M | aa.aa | ||
85,80 | 86,00 | 84,20 | +1,66% | 6,25M | aa.aa | ||
43,45 | 43,65 | 42,00 | +5,21% | 13,86M | aa.aa | ||
92,90 | 93,10 | 89,40 | +4,74% | 2,64M | aa.aa | ||
33,85 | 37,60 | 33,80 | -9,85% | 10,63M | aa.aa | ||
118,00 | 119,00 | 116,00 | +2,61% | 1,92M | aa.aa | ||
32,10 | 32,10 | 31,90 | +1,74% | 44,02K | aa.aa | ||
22,00 | 22,90 | 21,90 | 0,00% | 528,32K | aa.aa | ||
59,30 | 60,00 | 59,30 | +1,02% | 47,22K | aa.aa | ||
105,00 | 105,50 | 104,00 | +1,45% | 5,51M | aa.aa | ||
45,55 | 45,85 | 45,50 | 0,00% | 303,17K | aa.aa | ||
59,90 | 60,80 | 59,50 | +0,84% | 687,21K | aa.aa | ||
27,30 | 28,20 | 27,25 | -1,09% | 2,52M | aa.aa | ||
136,50 | 140,50 | 136,00 | +0,37% | 8,39M | aa.aa | ||
15,90 | 16,35 | 15,80 | +0,32% | 4,15M | aa.aa | ||
47,10 | 48,85 | 47,10 | -2,08% | 1,51M | aa.aa | ||
80,30 | 80,90 | 79,00 | +3,35% | 1,34M | aa.aa | ||
106,50 | 107,00 | 103,50 | +3,90% | 99,81K | aa.aa | ||
34,00 | 34,10 | 33,65 | +0,15% | 53,87K | aa.aa | ||
106,50 | 107,50 | 105,00 | +3,40% | 258,49K | aa.aa | ||
48,10 | 48,30 | 48,00 | +0,52% | 49,42K | aa.aa | ||
127,50 | 130,50 | 124,00 | +0,39% | 2,22M | aa.aa | ||
153,50 | 154,50 | 148,00 | +5,14% | 2,39M | aa.aa | ||
63,80 | 64,50 | 63,20 | +1,11% | 580,95K | aa.aa | ||
1.660,00 | 1.760,00 | 1.650,00 | -0,30% | 1,01M | aa.aa | ||
62,30 | 63,30 | 62,30 | -0,48% | 131,23K | aa.aa | ||
115,50 | 116,50 | 114,00 | +1,32% | 1,44M | aa.aa | ||
269,50 | 272,00 | 267,50 | +1,70% | 962,57K | aa.aa | ||
49,50 | 50,30 | 49,30 | +0,51% | 2M | aa.aa | ||
49,55 | 49,75 | 49,00 | +1,02% | 426,35K | aa.aa | ||
70,500 | 72,000 | 70,500 | +0,86% | 471,85K | aa.aa | ||
18,90 | 19,25 | 18,90 | 0,00% | 190,47K | aa.aa | ||
63,50 | 65,20 | 63,20 | +1,28% | 684,08K | aa.aa | ||
53,80 | 54,40 | 53,60 | +0,37% | 129,89K | aa.aa | ||
9,350 | 9,540 | 9,340 | -0,85% | 13,62M | aa.aa | ||
128,00 | 133,00 | 124,50 | +0,79% | 8,47M | aa.aa | ||
14,65 | 15,00 | 14,60 | +1,03% | 2,63M | aa.aa | ||
35,80 | 35,95 | 35,60 | +0,85% | 157,77K | aa.aa | ||
21,70 | 22,25 | 20,85 | +5,34% | 1,41M | aa.aa | ||
23,00 | 23,25 | 22,70 | +1,32% | 285,52K | aa.aa | ||
247,50 | 253,00 | 244,50 | +2,91% | 5,35M | aa.aa | ||
16,65 | 16,95 | 16,60 | +0,30% | 138,02K | aa.aa | ||
10,80 | 11,05 | 10,80 | -0,46% | 527,63K | aa.aa | ||
16,95 | 16,95 | 16,00 | +0,59% | 4,8M | aa.aa | ||
22,90 | 23,35 | 22,70 | +0,88% | 1,69M | aa.aa | ||
30,60 | 31,40 | 30,50 | +0,33% | 608,73K | aa.aa | ||
14,85 | 15,40 | 14,65 | 0,00% | 3,17M | aa.aa | ||
35,35 | 37,00 | 35,30 | +0,14% | 516,18K | aa.aa | ||
74,10 | 75,10 | 73,40 | +1,93% | 500,26K | aa.aa | ||
23,15 | 23,40 | 23,00 | +1,54% | 308,17K | aa.aa | ||
182,00 | 186,00 | 180,50 | +0,83% | 3,84M | aa.aa | ||
75,90 | 76,50 | 75,80 | +0,93% | 27,11K | aa.aa | ||
88,70 | 90,50 | 88,50 | +1,60% | 2,12M | aa.aa | ||
62,20 | 63,70 | 61,70 | 0,00% | 2,78M | aa.aa | ||
117,50 | 118,50 | 116,50 | +0,86% | 117,37K | aa.aa | ||
154,00 | 154,50 | 151,50 | +1,99% | 612,18K | aa.aa | ||
180,00 | 183,00 | 176,50 | +4,05% | 3,52M | aa.aa | ||
63,60 | 64,90 | 63,10 | +0,79% | 30,66K | aa.aa | ||
57,60 | 57,80 | 57,10 | +1,23% | 603,64K | aa.aa | ||
71,10 | 71,60 | 70,80 | +1,28% | 162,72K | aa.aa | ||
86,40 | 86,40 | 84,60 | -2,48% | 363,21K | aa.aa | ||
28,05 | 28,50 | 27,95 | -0,18% | 508,1K | aa.aa | ||
97,90 | 100,50 | 96,80 | -1,11% | 9,97M | aa.aa | ||
125,00 | 125,50 | 123,50 | +1,63% | 520,46K | aa.aa | ||
62,90 | 62,90 | 60,80 | +5,54% | 8,22M | aa.aa | ||
45,50 | 46,20 | 45,30 | +0,66% | 611,88K | aa.aa | ||
56,50 | 57,70 | 56,20 | 0,00% | 218,78K | aa.aa | ||
10,70 | 10,85 | 10,65 | 0,00% | 301,49K | aa.aa | ||
270,50 | 273,50 | 267,50 | +1,12% | 163,75K | aa.aa | ||
80,30 | 81,50 | 79,80 | +0,38% | 890,76K | aa.aa | ||
184,00 | 190,00 | 181,50 | -0,81% | 6,8M | aa.aa | ||
56,70 | 58,00 | 56,20 | +1,61% | 461,74K | aa.aa | ||
54,80 | 56,20 | 54,20 | +2,24% | 5,66M | aa.aa | ||
76,80 | 77,40 | 76,10 | +1,05% | 2,73M | aa.aa | ||
90,80 | 92,30 | 90,40 | +0,22% | 1,62M | aa.aa | ||
145,50 | 149,50 | 145,50 | -1,02% | 1,85M | aa.aa | ||
80,60 | 80,80 | 80,50 | +0,50% | 51,78K | aa.aa | ||
126,50 | 129,00 | 124,50 | +2,43% | 2,76M | aa.aa | ||
84,00 | 84,00 | 83,90 | 0,00% | 21,69K | aa.aa | ||
37,15 | 37,60 | 37,10 | +1,23% | 3,64M | aa.aa | ||
142,50 | 144,00 | 142,00 | +1,06% | 1,21M | aa.aa | ||
25,50 | 25,65 | 25,05 | -0,58% | 448,08K | aa.aa | ||
1.755,00 | 1.795,00 | 1.670,00 | +5,72% | 165,88K | aa.aa | ||
140,50 | 142,00 | 138,00 | +2,18% | 820,96K | aa.aa | ||
317,00 | 320,50 | 315,50 | +0,63% | 861,38K | aa.aa | ||
419,00 | 432,00 | 416,00 | +0,36% | 2,29M | aa.aa | ||
265,50 | 268,00 | 262,00 | +0,38% | 546,27K | aa.aa | ||
27,45 | 28,30 | 27,30 | +0,92% | 4,01M | aa.aa | ||
243,00 | 243,50 | 235,00 | +4,07% | 1,22M | aa.aa | ||
36,40 | 37,05 | 34,60 | +7,37% | 5,6M | aa.aa | ||
54,40 | 56,00 | 54,10 | -2,90% | 2,53M | aa.aa | ||
181,50 | 183,50 | 179,50 | +2,83% | 3,3M | aa.aa | ||
45,55 | 45,65 | 44,60 | +2,13% | 2,12M | aa.aa | ||
30,25 | 30,50 | 30,00 | 0,00% | 194,88K | aa.aa | ||
258,00 | 260,50 | 254,00 | +0,98% | 677,6K | aa.aa | ||
3,26 | 3,38 | 3,26 | -2,98% | 161,23K | aa.aa | ||
68,70 | 70,00 | 68,00 | +0,29% | 1,72M | aa.aa | ||
20,65 | 21,25 | 20,50 | +0,98% | 16,63M | aa.aa | ||
18,80 | 19,40 | 18,70 | -1,05% | 3,14M | aa.aa | ||
80,40 | 80,50 | 79,40 | +1,77% | 4,1M | aa.aa | ||
194,50 | 195,50 | 189,50 | +2,64% | 400,27K | aa.aa | ||
37,80 | 38,20 | 37,60 | +0,67% | 410,26K | aa.aa | ||
40,90 | 40,95 | 40,35 | +1,49% | 1,75M | aa.aa | ||
57,60 | 58,00 | 56,10 | +2,49% | 1,96M | aa.aa | ||
17,50 | 17,75 | 17,40 | -0,85% | 212,41K | aa.aa | ||
279,00 | 279,00 | 270,00 | +4,89% | 2,6M | aa.aa | ||
37,15 | 37,25 | 37,05 | -0,40% | 671,76K | aa.aa | ||
32,60 | 32,80 | 32,50 | +0,62% | 550,04K | aa.aa | ||
28,25 | 28,90 | 28,25 | -0,35% | 357,76K | aa.aa | ||
80,00 | 81,10 | 79,80 | +0,88% | 235,72K | aa.aa | ||
58,90 | 59,30 | 57,90 | +2,61% | 610,26K | aa.aa | ||
132,00 | 137,50 | 122,50 | +5,60% | 14,85M | aa.aa | ||
391,00 | 392,00 | 378,00 | +4,55% | 2,37M | aa.aa | ||
12,55 | 12,70 | 12,30 | +1,62% | 90,74K | aa.aa | ||
30,30 | 30,95 | 30,10 | +0,17% | 562,63K | aa.aa | ||
60,60 | 62,60 | 60,60 | -2,10% | 38,78M | aa.aa | ||
101,00 | 101,50 | 100,50 | +0,50% | 31,53K | aa.aa | ||
71,30 | 75,00 | 71,20 | -1,93% | 703,24K | aa.aa | ||
15,20 | 15,30 | 15,00 | +1,33% | 45,37K | aa.aa | ||
136,50 | 138,00 | 133,00 | +3,41% | 282,18K | aa.aa | ||
26,75 | 27,60 | 26,60 | 0,00% | 978,37K | aa.aa | ||
2.825,00 | 2.920,00 | 2.800,00 | +2,17% | 3,16M | aa.aa | ||
212,00 | 214,00 | 210,00 | +1,44% | 49,03K | aa.aa | ||
18,40 | 18,40 | 16,80 | +9,85% | 2,06M | aa.aa | ||
162,00 | 169,50 | 158,00 | -0,92% | 2,11M | aa.aa | ||
230,00 | 239,50 | 228,50 | +0,66% | 1,94M | aa.aa | ||
39,95 | 40,70 | 39,45 | +1,27% | 529,25K | aa.aa | ||
67,10 | 67,80 | 66,50 | +1,82% | 994,83K | aa.aa | ||
93,00 | 95,80 | 92,60 | -0,11% | 296,76K | aa.aa | ||
433,50 | 481,50 | 433,50 | -9,97% | 459,97K | aa.aa | ||
222,00 | 223,00 | 217,00 | +3,98% | 1,79M | aa.aa | ||
23,55 | 24,85 | 23,25 | +1,95% | 800,38K | aa.aa | ||
56,40 | 58,00 | 54,80 | +1,44% | 1,85M | aa.aa | ||
67,40 | 67,50 | 66,70 | +0,75% | 110,16K | aa.aa | ||
47,00 | 47,50 | 45,70 | -0,42% | 83,26K | aa.aa | ||
340,50 | 354,00 | 336,50 | -0,29% | 3,31M | aa.aa | ||
27,55 | 27,70 | 27,55 | 0,00% | 79,25K | aa.aa | ||
32,70 | 34,50 | 32,70 | -0,91% | 307,63K | aa.aa | ||
30,65 | 30,70 | 30,20 | +1,66% | 415,25K | aa.aa | ||
325,00 | 329,00 | 319,50 | +2,52% | 1,22M | aa.aa | ||
91,50 | 95,80 | 90,50 | -4,19% | 1,61M | aa.aa | ||
57,80 | 59,10 | 54,30 | +7,43% | 484,06K | aa.aa | ||
104,00 | 106,50 | 102,00 | -0,48% | 115,4K | aa.aa | ||
105,00 | 106,50 | 104,00 | +1,45% | 167,45K | aa.aa | ||
53,00 | 53,40 | 52,10 | +2,12% | 561,28K | aa.aa | ||
28,40 | 29,30 | 28,30 | -1,73% | 10,13M | aa.aa | ||
40,45 | 42,15 | 40,20 | -2,29% | 2,2M | aa.aa |