Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
2.638 | 2.706 | 2.578 | -1,82% | 587,2K | aa.aa | ||
1.646 | 1.665 | 1.633 | -2,02% | 743,95K | aa.aa | ||
5.639 | 5.652 | 5.506 | +0,89% | 303,58K | aa.aa | ||
1.858 | 1.858 | 1.795 | +0,65% | 716,84K | aa.aa | ||
452,0 | 453,0 | 444,8 | -0,04% | 7,83M | aa.aa | ||
28.280 | 28.600 | 27.980 | -1,12% | 6,75K | aa.aa | ||
1.494 | 1.503 | 1.483 | -0,60% | 114,53K | aa.aa | ||
6.106 | 6.167 | 6.049 | -0,99% | 195,23K | aa.aa | ||
952,7 | 956,1 | 934,9 | -0,03% | 1,82M | aa.aa | ||
42.900 | 42.990 | 42.010 | +0,85% | 47,98K | aa.aa | ||
2.241 | 2.280 | 2.202 | -0,40% | 108,21K | aa.aa | ||
2.035 | 2.048 | 2.010 | -0,73% | 7,29M | aa.aa | ||
3.833 | 3.905 | 3.809 | -1,41% | 43,47K | aa.aa | ||
68.070 | 68.590 | 67.000 | +1,08% | 105,47K | aa.aa | ||
15.880 | 15.900 | 15.730 | -0,38% | 328,95K | aa.aa | ||
1.172 | 1.191 | 1.151 | -1,18% | 236,22K | aa.aa | ||
3.567 | 3.650 | 3.550 | -1,27% | 605,02K | aa.aa | ||
959,2 | 965,0 | 940,0 | -0,60% | 2,5M | aa.aa | ||
1.667 | 1.703 | 1.656 | -1,36% | 3,74M | aa.aa | ||
153,0 | 156,0 | 152,6 | -1,29% | 4,96M | aa.aa | ||
3.340 | 3.343 | 3.285 | -0,33% | 8,21M | aa.aa | ||
467,0 | 469,0 | 459,0 | -1,39% | 2,12M | aa.aa | ||
27.400 | 27.680 | 27.060 | -1,01% | 108,47K | aa.aa | ||
10.220 | 10.500 | 10.180 | -2,67% | 52,3K | aa.aa | ||
7.597 | 7.784 | 7.541 | -1,66% | 61,69K | aa.aa | ||
14.080 | 14.180 | 13.930 | -0,71% | 836,53K | aa.aa | ||
2.341 | 2.348 | 2.305 | +1,34% | 44,71K | aa.aa | ||
66.690 | 66.800 | 65.710 | +0,14% | 174,88K | aa.aa | ||
95,7 | 97,2 | 95,2 | -1,54% | 3,98M | aa.aa | ||
3.845 | 3.866 | 3.801 | 0,00% | 1,76M | aa.aa | ||
13.680 | 13.790 | 13.470 | +0,74% | 5,03K | aa.aa | ||
3.520 | 3.530 | 3.491 | -0,42% | 7,05M | aa.aa | ||
1.675 | 1.680 | 1.664 | -0,30% | 243,6K | aa.aa | ||
37.540 | 38.080 | 37.090 | -1,42% | 16K | aa.aa | ||
21.680 | 21.680 | 21.070 | +1,07% | 23,08K | aa.aa | ||
2.643 | 2.662 | 2.625 | -0,41% | 917,21K | aa.aa | ||
938,8 | 942,0 | 923,0 | -0,68% | 668,14K | aa.aa | ||
5.693 | 5.702 | 5.562 | +1,66% | 311,42K | aa.aa | ||
6.174 | 6.174 | 6.000 | +1,71% | 2,66M | aa.aa | ||
15.590 | 15.880 | 15.420 | +6,71% | 724,82K | aa.aa | ||
4.046 | 4.046 | 3.946 | +0,77% | 41,01K | aa.aa | ||
1.621,0 | 1.629,0 | 1.566,0 | +0,93% | 382,74K | aa.aa | ||
38.000 | 40.320 | 37.440 | -7,54% | 230,39K | aa.aa | ||
32.650 | 33.450 | 32.010 | -0,97% | 7,65K | aa.aa | ||
17.790 | 17.920 | 17.420 | +1,08% | 14,69K | aa.aa | ||
57.000 | 58.020 | 56.000 | -1,96% | 3K | aa.aa | ||
32.500 | 32.560 | 32.180 | -0,12% | 19,3K | aa.aa | ||
8.206 | 8.320 | 8.155 | -0,77% | 8,34K | aa.aa | ||
31.520 | 32.110 | 31.380 | -1,59% | 10,35K | aa.aa | ||
20.700 | 20.810 | 20.340 | -0,29% | 53,01K | aa.aa | ||
4.252 | 4.334 | 4.195 | -0,44% | 45,41K | aa.aa | ||
1.605 | 1.607 | 1.511 | +2,56% | 472,09K | aa.aa | ||
73.700 | 76.640 | 72.500 | -3,90% | 171,15K | aa.aa | ||
1.535 | 1.535 | 1.505 | -0,13% | 328,72K | aa.aa | ||
290,2 | 294,3 | 286,7 | +0,07% | 1,42M | aa.aa | ||
1.541 | 1.570 | 1.532 | -1,47% | 344,38K | aa.aa | ||
11.420 | 11.550 | 11.320 | -0,78% | 15,65K | aa.aa | ||
727,9 | 729,4 | 720,0 | -0,21% | 353,22K | aa.aa | ||
4.920 | 4.955 | 4.880 | -0,61% | 42,25K | aa.aa | ||
14.350 | 14.510 | 14.100 | -2,18% | 112,31K | aa.aa | ||
24.210 | 24.810 | 24.120 | -2,42% | 147,63K | aa.aa | ||
39.100 | 39.560 | 38.500 | -1,16% | 61,66K | aa.aa | ||
25.660 | 25.970 | 25.010 | +1,66% | 19,77K | aa.aa | ||
72.400 | 73.450 | 70.480 | -0,36% | 2,53K | aa.aa | ||
10.120 | 10.330 | 10.040 | -2,03% | 58,75K | aa.aa | ||
5.011 | 5.175 | 5.005 | -3,17% | 51,4K | aa.aa | ||
8.749 | 8.873 | 8.720 | -1,93% | 39,2K | aa.aa | ||
6.074 | 6.222 | 5.959 | +1,27% | 6,33K | aa.aa | ||
480,5 | 517,1 | 455,0 | -6,54% | 1,06M | aa.aa | ||
3.100 | 3.174 | 3.072 | -2,33% | 150,9K | aa.aa | ||
24.230 | 24.500 | 24.070 | -1,10% | 10,68K | aa.aa | ||
7.873 | 7.951 | 7.742 | -0,32% | 35,92K | aa.aa | ||
1.987 | 2.013 | 1.974 | -0,45% | 52,2K | aa.aa | ||
5.930,0 | 6.085,0 | 5.881,0 | -2,80% | 717,94K | aa.aa | ||
5.233 | 5.369 | 5.210 | -3,09% | 69,84K | aa.aa | ||
1.316 | 1.330 | 1.307 | -1,86% | 1,15M | aa.aa | ||
19.900 | 20.170 | 19.710 | -0,50% | 8,03K | aa.aa | ||
1.118 | 1.132 | 1.109 | -1,06% | 197,62K | aa.aa | ||
2.220 | 2.246 | 2.205 | -1,33% | 469,96K | aa.aa | ||
28.000 | 28.210 | 26.950 | +0,21% | 154,52K | aa.aa | ||
144,9 | 147,1 | 139,0 | +0,21% | 110,31K | aa.aa | ||
2.597 | 2.660 | 2.572 | -1,33% | 637,75K | aa.aa | ||
41.970 | 42.580 | 41.280 | -0,90% | 23,42K | aa.aa | ||
5.024 | 5.044 | 4.870 | +1,76% | 396,44K | aa.aa | ||
1.360 | 1.385 | 1.350 | -1,81% | 574,32K | aa.aa | ||
484,3 | 485,0 | 480,3 | -0,35% | 136,14K | aa.aa | ||
3.021 | 3.041 | 2.920 | +2,41% | 333,12K | aa.aa | ||
16.280 | 16.360 | 16.130 | -0,79% | 34,44K | aa.aa | ||
19.980 | 20.070 | 19.670 | +0,40% | 7,91K | aa.aa | ||
1.090,0 | 1.105,0 | 1.064,0 | +0,55% | 265,34K | aa.aa | ||
281,80 | 288,00 | 278,60 | -1,12% | 321,34K | aa.aa | ||
8.430 | 8.543 | 8.197 | 0,00% | 41K | aa.aa | ||
8.665,00 | 8.854,00 | 8.504,00 | -2,51% | 90,77K | aa.aa | ||
1.798,00 | 1.809,00 | 1.755,00 | -0,11% | 41,7K | aa.aa | ||
6.153,00 | 6.232,00 | 6.044,00 | +0,56% | 28,66K | aa.aa | ||
1.921,00 | 1.929,00 | 1.863,00 | +1,05% | 39,95K | aa.aa | ||
4.362,00 | 4.399,00 | 4.293,00 | -0,84% | 68,05K | aa.aa | ||
2.581,00 | 2.614,00 | 2.568,00 | -0,92% | 44,3K | aa.aa | ||
289,40 | 292,00 | 283,00 | +1,19% | 271,7K | aa.aa |