Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
320,60 | 322,50 | 312,58 | +0,81% | 2,62M | xx.xx | ||
4,13 | 4,14 | 4,08 | +0,73% | 176,51M | xx.xx | ||
36,80 | 38,39 | 36,54 | -3,92% | 10,02M | xx.xx | ||
5,06 | 5,14 | 5,04 | -0,59% | 6,36M | xx.xx | ||
9,52 | 9,68 | 9,47 | -0,94% | 12,87M | xx.xx | ||
19,53 | 19,80 | 19,30 | 0,00% | 43,16M | xx.xx | ||
44,37 | 44,88 | 43,62 | -0,07% | 4,98M | xx.xx | ||
30,12 | 30,30 | 29,86 | 0,00% | 15,95M | xx.xx | ||
20,35 | 20,65 | 20,31 | -0,49% | 9,71M | xx.xx | ||
12,00 | 12,21 | 11,90 | -0,99% | 9,25M | xx.xx | ||
28,92 | 29,58 | 28,88 | -2,63% | 17,2M | xx.xx | ||
42,03 | 42,83 | 41,41 | -1,87% | 23,25M | xx.xx | ||
36,47 | 37,28 | 36,35 | -1,62% | 4,54M | xx.xx | ||
37,25 | 38,12 | 37,17 | -1,72% | 2,64M | xx.xx | ||
38,87 | 39,78 | 38,62 | -0,56% | 43,44M | xx.xx | ||
22,61 | 22,84 | 21,89 | +1,85% | 63,97M | xx.xx | ||
10,66 | 10,88 | 10,54 | -1,39% | 40,92M | xx.xx | ||
6,69 | 6,81 | 6,68 | -1,33% | 7,65M | xx.xx | ||
10,35 | 10,50 | 10,30 | -1,05% | 7,6M | xx.xx | ||
25,49 | 26,22 | 25,42 | -1,85% | 9,97M | xx.xx | ||
10,72 | 10,98 | 10,65 | -0,74% | 32,9M | xx.xx | ||
15,28 | 15,47 | 15,18 | -1,04% | 6,78M | xx.xx | ||
12,81 | 12,90 | 12,70 | +0,08% | 4,04M | xx.xx | ||
8,75 | 8,82 | 8,61 | +0,34% | 36,04M | xx.xx | ||
51,19 | 51,99 | 50,26 | -1,10% | 12,36M | xx.xx | ||
5,85 | 5,93 | 5,83 | -1,35% | 12,73M | xx.xx | ||
13,12 | 13,17 | 12,92 | +0,08% | 15,69M | xx.xx | ||
6,53 | 6,68 | 6,49 | -1,36% | 78,12M | xx.xx | ||
5,31 | 5,49 | 5,29 | -1,67% | 28,99M | xx.xx | ||
15,10 | 15,25 | 14,91 | -0,98% | 17,19M | xx.xx | ||
19,45 | 20,00 | 19,35 | -1,62% | 17,17M | xx.xx | ||
7,35 | 7,60 | 7,35 | -3,67% | 45,4M | xx.xx | ||
27,73 | 27,95 | 27,41 | 0,00% | 42,26M | xx.xx | ||
12,16 | 12,52 | 12,11 | -2,33% | 5,47M | xx.xx | ||
12,72 | 12,98 | 12,72 | -1,78% | 4,96M | xx.xx | ||
8,57 | 8,72 | 8,41 | -0,12% | 41,7M | xx.xx | ||
14,13 | 14,31 | 13,98 | -0,49% | 8M | xx.xx | ||
9,81 | 10,03 | 9,49 | +2,83% | 27,87M | xx.xx | ||
38,28 | 39,67 | 37,83 | +0,92% | 15,75M | xx.xx | ||
99,11 | 101,13 | 97,85 | -1,29% | 5,02M | xx.xx | ||
28,18 | 28,71 | 27,79 | +0,36% | 5,05M | xx.xx | ||
50,77 | 50,98 | 50,12 | +0,50% | 6,06M | xx.xx | ||
18,91 | 19,47 | 18,80 | -1,10% | 25,67M | xx.xx | ||
12,13 | 12,19 | 11,95 | +1,08% | 3,98M | xx.xx | ||
11,56 | 12,42 | 11,51 | -1,87% | 22,84M | xx.xx | ||
8,45 | 8,57 | 8,40 | -0,82% | 1,97M | xx.xx | ||
14,19 | 14,60 | 14,08 | +0,28% | 19,63M | xx.xx | ||
54,69 | 55,40 | 53,54 | +0,98% | 3,6M | xx.xx | ||
27,96 | 28,25 | 27,41 | +1,56% | 7,95M | xx.xx | ||
10,28 | 10,38 | 10,00 | +0,10% | 248,58M | xx.xx | ||
60,18 | 61,39 | 59,74 | -0,23% | 12,09M | xx.xx | ||
16,22 | 16,42 | 16,01 | +0,50% | 12,51M | xx.xx | ||
24,29 | 24,98 | 22,38 | +7,10% | 46,58M | xx.xx | ||
23,70 | 24,26 | 23,68 | -1,86% | 2,69M | xx.xx | ||
28,75 | 28,99 | 28,41 | -0,28% | 1,3M | xx.xx | ||
9,69 | 9,75 | 9,30 | +1,79% | 8,22M | xx.xx | ||
34,14 | 35,46 | 34,10 | -2,85% | 4,2M | xx.xx | ||
28,36 | 28,95 | 27,91 | -0,70% | 10,95M | xx.xx | ||
27,85 | 28,69 | 26,97 | -2,93% | 9,05M | xx.xx | ||
35,73 | 36,89 | 35,40 | -3,59% | 3,78M | xx.xx | ||
16,38 | 16,67 | 16,12 | -0,49% | 11,71M | xx.xx | ||
4,71 | 4,77 | 4,67 | -0,84% | 4,7M | xx.xx | ||
16,81 | 17,15 | 16,58 | -1,12% | 1,06M | xx.xx | ||
12,78 | 13,15 | 12,71 | -4,05% | 3,86M | xx.xx | ||
75,87 | 77,00 | 74,06 | -1,27% | 2,92M | xx.xx | ||
24,05 | 24,60 | 23,91 | -2,20% | 6,88M | xx.xx | ||
19,11 | 19,29 | 18,86 | -0,83% | 1,43M | xx.xx | ||
20,28 | 21,24 | 20,23 | -4,43% | 2,08M | xx.xx | ||
7,31 | 7,44 | 7,31 | -1,75% | 2,84M | xx.xx | ||
8,19 | 8,37 | 8,11 | -1,44% | 11,58M | xx.xx | ||
5,15 | 5,25 | 5,11 | -1,72% | 11,02M | xx.xx | ||
28,01 | 28,25 | 27,72 | -0,11% | 8,07M | xx.xx | ||
44,83 | 45,95 | 44,44 | -2,16% | 9,44M | xx.xx | ||
61,36 | 62,35 | 60,48 | -1,13% | 4,29M | xx.xx | ||
63,94 | 65,16 | 63,15 | -0,22% | 2,44M | xx.xx | ||
20,34 | 20,68 | 20,26 | -1,36% | 6,58M | xx.xx | ||
12,50 | 13,27 | 12,48 | -6,86% | 21,69M | xx.xx | ||
37,30 | 39,27 | 37,02 | +0,13% | 18,04M | xx.xx | ||
53,10 | 54,16 | 52,40 | -2,21% | 3,4M | xx.xx | ||
52,19 | 53,20 | 50,53 | +0,93% | 7,21M | xx.xx | ||
25,00 | 25,35 | 23,51 | +3,31% | 7,68M | xx.xx | ||
35,02 | 35,39 | 34,80 | -0,14% | 1,16M | xx.xx | ||
8,60 | 8,82 | 8,55 | -1,83% | 11,75M | xx.xx | ||
14,14 | 14,78 | 13,82 | 0,00% | 14,84M | xx.xx | ||
25,44 | 25,76 | 25,13 | +0,32% | 810,12K | xx.xx | ||
26,73 | 27,16 | 26,41 | -0,19% | 2,23M | xx.xx | ||
102,90 | 104,68 | 101,00 | -1,01% | 3,31M | xx.xx | ||
85,14 | 88,72 | 85,10 | -1,16% | 4,34M | xx.xx | ||
12,13 | 12,31 | 12,10 | -1,46% | 4,67M | xx.xx | ||
49,61 | 50,39 | 49,32 | -1,61% | 1,74M | xx.xx | ||
180,11 | 182,50 | 176,31 | +2,29% | 14,3M | xx.xx | ||
17,21 | 17,46 | 17,14 | -1,09% | 3M | xx.xx | ||
280,20 | 285,21 | 278,88 | -1,75% | 1,71M | xx.xx | ||
10,97 | 11,28 | 10,95 | -2,75% | 7,38M | xx.xx | ||
113,25 | 115,99 | 112,80 | -1,59% | 811,36K | xx.xx | ||
11,62 | 13,50 | 11,60 | -2,68% | 14,59M | xx.xx | ||
28,24 | 28,79 | 28,10 | -1,67% | 653,2K | xx.xx | ||
62,08 | 63,90 | 61,40 | -1,83% | 3,73M | xx.xx | ||
66,45 | 68,20 | 66,37 | -2,11% | 2,55M | xx.xx | ||
25,63 | 26,52 | 25,58 | -3,03% | 7,72M | xx.xx |