Investing.com – Διεθνείς Χρηματιστηριακές Αγορές

SZSE A Share Sub (SZSA1)

Shenzhen
Νόμισμα CNY
13.395,30
-178,58(-1,32%)
Κλειστά

Συστατικά SZSE A Share Sub

Upside

Accelink Tech A

48,4150,7248,34-6,76%40,89M
aa.aa

Angang Steel A

2,282,352,27-0,44%60,21M
aa.aa

Gujing Distill A

166,08168,12165,57-0,38%1,48M
aa.aa

Honglu Steel Con A

16,5617,0216,31+1,85%4,77M
aa.aa

Jinhe Industrial A

24,1524,4923,90+1,13%3,88M
aa.aa

Anhui Zhongding A

14,0714,8714,04-4,80%62,73M
aa.aa

Apeloa A

15,1515,3415,06+0,66%6M
aa.aa

Aecc Aero Engine Control

19,6219,8519,54-0,51%6,86M
aa.aa

Avic Aircraft A

25,4425,7525,38-0,31%12,36M
aa.aa

China Merchants Property Operation Service

9,799,939,68+1,14%5,15M
aa.aa

Bank Of Ningbo A

26,3826,4925,96+1,93%31,06M
aa.aa

Beibuwan Port A

8,538,678,41+1,19%26,49M
aa.aa

Beijing Bdstar A

24,7225,2524,68-0,88%3,92M
aa.aa

Dabeinong Tech A

4,114,144,07+0,98%50,47M
aa.aa

New Material A

31,2831,7830,68+2,06%14,58M
aa.aa

Oriental Yuhong A

12,2612,6312,12+1,57%35,62M
aa.aa

NAURA Technology

377,00380,19375,33-0,64%4,47M
aa.aa

Shiji Info Tech A

6,566,866,56-2,81%13,92M
aa.aa

Shougang A

3,023,072,99+1,00%32,15M
aa.aa

Yanjing Brewery A

11,3111,5111,31-1,05%10,19M
aa.aa

Zhongk Sanhuan A

10,5610,8410,56-1,40%10,65M
aa.aa

Boe Technology A

4,464,514,46-0,45%290,54M
aa.aa

BYD A

274,50280,12274,50-1,64%6,34M
aa.aa

C&S Paper A

6,616,716,59-0,15%6,23M
aa.aa

Changchun High A

92,9794,8092,86-0,16%2,77M
aa.aa

Changjiang Sec A

6,366,606,36-3,34%50,29M
aa.aa

Xingrong Invest A

7,317,367,11+2,96%23,23M
aa.aa

Hunan Gold Corp

17,1417,6017,13-1,55%38,07M
aa.aa

AVIC Jonhon Optronic Technology

37,6938,1437,52-0,87%9,64M
aa.aa

Great Wall Com A

13,0013,7913,00-4,41%79,84M
aa.aa

Intl Container A

8,178,247,81+8,07%80,06M
aa.aa

Guanlu A

27,5928,3527,53-2,34%13,71M
aa.aa

National Accord A

25,7225,9025,50+1,06%3,77M
aa.aa

Cr Sanjiu A

44,2344,9744,15+0,11%6,04M
aa.aa

Surekam A

8,238,448,18+0,24%34,67M
aa.aa

China Vanke A

7,277,567,22-1,62%215,18M
aa.aa

Zhenhua Tech A

41,0442,8841,03+0,42%8,5M
aa.aa

Addsino

6,867,006,83-0,44%11,05M
aa.aa

Changan Auto A

12,5512,7912,55-0,40%56,18M
aa.aa

Sinotruk Jinan Truck

18,5318,8718,52-0,54%11,59M
aa.aa

Cnnc Hua Yuan A

4,244,364,24-0,93%22,82M
aa.aa

Bbca A

5,365,445,31+0,94%10,21M
aa.aa

Csg Holding A

4,985,044,95+0,61%12,06M
aa.aa

Da An Gene A

5,285,455,26-4,17%19,36M
aa.aa

Dajin Heavy Ind A

19,8620,2319,79-1,10%5,8M
aa.aa

CITIC Pacific Special Steel

11,6511,7111,35+2,64%23,19M
aa.aa

Dhc Software A

7,107,357,10-0,14%66,91M
aa.aa

Techo Telecom A

10,9111,2710,88-0,46%17,78M
aa.aa

Dfd Chemical A

11,2811,6511,28-1,40%10,37M
aa.aa

Asia Potash International Investment Guangzhou

20,5020,7519,65+6,22%18,81M
aa.aa

Eternal Asia A

4,124,294,12-1,90%26,06M
aa.aa

Hangjin Technology

16,7916,7916,79+10,03%6,49M
aa.aa

Faw Car A

7,868,007,86-0,51%7,83M
aa.aa

Financial St A

3,023,093,00+1,00%36,59M
aa.aa

Newland A

19,9020,3119,73-0,45%10,22M
aa.aa

Fj Sunner Deve A

14,1114,2913,95+1,44%7,59M
aa.aa

Gf Securities A

15,5115,8815,51-1,46%29,64M
aa.aa

Glodon Software A

11,6811,8811,53+1,39%45,43M
aa.aa

Goertek A

27,7628,0627,36-1,39%115,42M
aa.aa

Gree Electric A

44,8945,2744,47+0,97%28,35M
aa.aa

Baolihua A

4,234,264,19+0,95%28,91M
aa.aa

Guangdong Elec A

4,404,444,33+1,38%20,18M
aa.aa

Fenghua Adv A

14,4214,7414,42-1,64%12,91M
aa.aa

Haid Group A

49,6650,5549,58-0,68%3,77M
aa.aa

Guangdong Hongda Blasting A

26,3827,0426,33-0,68%3,7M
aa.aa

Guosheng Financial Holding

13,4014,1513,37-5,23%57,69M
aa.aa

Topsec Technologies

7,187,316,95+3,76%77,95M
aa.aa

Gd Hydropower A

3,483,553,46+0,58%15,06M
aa.aa

Guangdong Xinbao A

15,6515,7415,51+0,64%7,33M
aa.aa

Zhongsheng Pharm A

10,6210,8710,56-4,24%25,03M
aa.aa

Liugong A

11,6611,7511,51+1,04%14,96M
aa.aa

Gz Friendship A

6,456,676,44-1,83%19,86M
aa.aa

Haige Communicat A

10,3310,5310,30-1,34%23,9M
aa.aa

Tinci Materials A

18,2818,8418,28-1,46%17,25M
aa.aa

Zhujiang Brewery A

9,139,289,12+0,11%6,44M
aa.aa

Space Appliance A

45,7047,5544,86+1,06%6,55M
aa.aa

CHN Energy Changyuan Electric Power

4,424,484,40+0,68%20,34M
aa.aa

Guoyuan Sec A

7,938,117,93-1,73%34,95M
aa.aa

Hainan Haide A

5,996,295,98-2,76%17,24M
aa.aa

Strait Shipping A

6,296,426,28+0,48%18,1M
aa.aa

Binjiang Re A

8,608,848,58-0,35%18,24M
aa.aa

Great Star Ind A

32,1532,4931,80+1,01%12,38M
aa.aa

Hz Hangyang A

20,6320,9920,63-0,58%4,82M
aa.aa

Hik Vision Digi A

29,0329,2528,93+0,03%26,86M
aa.aa

Robam Appliances A

20,8921,2320,81+0,29%7,35M
aa.aa

Han'S Laser Tech A

25,6326,3325,60-0,47%21,97M
aa.aa

Harbin Boshi Automation A

17,8818,6617,81-4,18%24,27M
aa.aa

HBIS

2,1502,2002,130+0,94%91,79M
aa.aa

Focus Media Information Technology

6,626,686,49+2,32%134,16M
aa.aa

Hefei Meiya Optoelectronic Tec A

14,3314,5814,33-0,69%3,48M
aa.aa

LB

18,1418,3417,94+1,51%21,62M
aa.aa

Shen Huo A

18,4718,6317,81+2,10%31,33M
aa.aa

Shuanghui Dev A

26,3626,4825,43+3,66%19,49M
aa.aa

Dmegc Magnetics A

12,8713,1012,85-0,92%8,75M
aa.aa

Hengyi Petrochem A

6,136,236,120,00%16,22M
aa.aa

Hisense Kelon A

31,7431,9631,00+1,86%8,37M
aa.aa

Huadong Med A

34,8034,9634,11+2,02%8,58M
aa.aa

Huagong A

39,3041,9039,30-6,87%47,7M
aa.aa

Hualan Biolog A

15,8115,9715,75+0,38%5,83M
aa.aa

YONFER Agricultural Tech

12,8013,0512,64+1,19%8,24M
aa.aa

Yihua Chem A

12,07012,24012,050+0,42%10,58M
aa.aa

North Industries Red Arrow

13,6113,9613,61-1,23%13,03M
aa.aa

Valin Steel A

4,534,604,25+4,86%262,15M
aa.aa

Huolinhe Coal A

20,2020,3419,42+3,48%16,57M
aa.aa

Iflytek A

50,6852,2050,10+1,73%104,18M
aa.aa

Yuanxing Energy A

5,7505,7805,650+1,77%38,84M
aa.aa

Aucksun A

12,2412,9812,24-6,35%104,94M
aa.aa

Gotion High tech

20,6921,1320,69-1,10%8,08M
aa.aa

Jiangsu Guotai A

7,227,297,20+0,42%11,93M
aa.aa

Nhwa Pharma A

22,9723,0522,49+2,45%10,33M
aa.aa

Shuangxing Matrl A

4,925,094,91-0,61%12,5M
aa.aa

Wujiang Silk A

8,578,678,23+2,51%23,21M
aa.aa

Yanghe Brewery A

78,4078,4277,56-2,54%4,46M
aa.aa

Yoke Technology A

59,8061,4059,80-1,81%6,15M
aa.aa

Yuyue Medical A

35,8336,1035,10+2,34%7,41M
aa.aa

Ganfeng Lithium A

33,0834,3433,07-1,55%21,06M
aa.aa

Jx Sp Elec Motor A

6,967,176,96-1,42%18,97M
aa.aa

Guocheng Mining

11,8812,0711,80-0,67%4,82M
aa.aa

Aodong A

16,6316,8016,51+0,79%12,74M
aa.aa

Jilin Power A

5,155,215,140,00%24,56M
aa.aa

CNPC Capital

6,536,776,53-2,39%64,67M
aa.aa

Zangge Holding

30,7631,3130,15+2,02%13,04M
aa.aa

Jiugui Liquor A

44,4946,2544,46-2,88%5,3M
aa.aa

Jizhong Energy A

6,036,075,96+1,01%12,87M
aa.aa

Joyoung A

9,809,929,77+0,10%3,81M
aa.aa

Lingyi iTech Guangdong

8,518,778,48-2,96%126,74M
aa.aa

Lancy A

15,3315,6815,270,00%4,03M
aa.aa

Leo Group A

3,643,853,63-1,62%675,64M
aa.aa

Livzon Pharm A

36,4336,7936,14+0,80%4,11M
aa.aa

Luxi A

11,8411,9211,57+4,23%37,43M
aa.aa

Youngy Co

30,5731,6930,56-1,86%3,45M
aa.aa

Luxshare Precision A

40,1941,2240,10-1,90%47,32M
aa.aa

Lao Jiao A

115,55116,15114,55+0,59%7,51M
aa.aa

S.F. Holding Co

39,3139,6538,59+2,02%24,5M
aa.aa

Midea Group A

73,8874,3072,62+1,46%28,01M
aa.aa

Muyuan Foodstuff A

37,2137,6836,92+0,89%26,8M
aa.aa

TongFu Microelectronics

28,3029,5028,30-1,97%55,53M
aa.aa

Jianghai Capacitor A

24,0325,1823,94-9,25%74,17M
aa.aa

Navinfo A

8,688,938,67-1,03%35,23M
aa.aa

New Hope Liuhe A

8,698,798,59+1,28%22,45M
aa.aa

Ningbo Huaxiang A

12,5912,6512,50+0,80%4,87M
aa.aa

YUNDA Holding

7,537,607,47+0,80%17,39M
aa.aa

Northeast Sec A

7,647,867,64-1,55%14,5M
aa.aa

Org Packaging A

5,045,125,01+0,40%18,08M
aa.aa

Oriental Energy A

9,8110,049,71-1,41%14,85M
aa.aa

Pgvt A

2,7402,8102,740-0,36%63,43M
aa.aa

Ping An Bank A

11,4711,5511,38+1,15%115,19M
aa.aa

Chacha Food

27,2727,8527,20+0,18%7,91M
aa.aa

Hanhe Cable A

3,283,353,28-0,91%13,51M
aa.aa

Qinghai Saltlake A

16,5316,7816,32+1,72%38,16M
aa.aa

JA Solar Technology

12,4612,8412,28-1,81%46,9M
aa.aa

Rongsheng A

8,838,998,62+2,44%24,31M
aa.aa

Jiangsu Guoxin

7,457,507,32+2,05%18,92M
aa.aa

Sanquan Food A

11,3411,4711,25+0,44%3,87M
aa.aa

Sansteel Mg A

3,273,333,21+1,87%30,64M
aa.aa

Sealand Securiti A

4,004,124,00-1,72%89,86M
aa.aa

Shaanxi Trust A

3,553,643,53-0,84%71,8M
aa.aa

Dong-E E-Jiao A

60,7061,0959,80+1,68%4,91M
aa.aa

Sun Paper A

13,9714,0713,61+2,65%23,04M
aa.aa

Denghai Seeds A

10,6111,0810,56-0,19%19,34M
aa.aa

Himile Mechanicl A

51,7752,3551,10-0,14%2,37M
aa.aa

Humon Smelting A

10,8210,9710,78+0,28%10,84M
aa.aa

Shanghai Bairun A

24,2925,4624,29-3,42%5,27M
aa.aa

Shanghai 2345 Network Holding

4,074,224,04-0,73%246,74M
aa.aa

Liangxin Electri A

6,837,036,83-1,87%19,01M
aa.aa

Raas Blood A

6,977,026,92+0,87%29,7M
aa.aa

Meijin Energy A

4,124,244,11-0,96%28,56M
aa.aa

Shanxi Security A

6,016,166,01-1,96%24,18M
aa.aa

Taigang A

3,403,473,38+0,89%43,9M
aa.aa

Xishan Coal A

7,417,517,40-0,54%26,77M
aa.aa

Sz Airport A

7,077,116,99+1,00%10,17M
aa.aa

China Merchants Port

20,9121,0520,70+1,16%4,86M
aa.aa

Sz Energy A

6,136,216,11+0,33%11,84M
aa.aa

Circuit Tech A

10,7311,2610,73-3,33%41,07M
aa.aa

GEM

6,356,516,35-2,01%51,78M
aa.aa

Shenzhen H&T A

17,5618,2817,55-3,73%44,89M
aa.aa

Sz Huaqiang A

20,3521,2820,34-3,74%10,61M
aa.aa

Shenzhen Kaifa A

19,1019,7919,10-3,05%41,68M
aa.aa

Kstar Science A

23,2825,1423,20-7,29%27,63M
aa.aa

Shenzhen Mtc A

5,355,525,34-2,19%68,97M
aa.aa

O-Film Tech A

11,7712,4611,77-5,69%199,61M
aa.aa

Chinese Town A

2,442,492,43-1,21%39,93M
aa.aa

Salubris Pharm A

29,8430,0829,56-0,07%3,57M
aa.aa

Sz Sed Ind A

16,3016,8616,30-2,57%9,69M
aa.aa

Digital China Group

32,6234,0032,62-2,86%16,31M
aa.aa

Sz Sunlord Elec A

30,6831,6830,60-2,79%13,55M
aa.aa

Zhongjin A

4,734,814,720,00%29,35M
aa.aa

SPIC Dongfang New Energy

5,685,935,68-2,91%35,32M
aa.aa

Yiling Pharma A

13,6113,9213,61-0,95%15,12M
aa.aa

Tianshan Aluminum

9,139,219,00+0,88%35,91M
aa.aa

Sichuan Chem A

11,0011,0910,95+0,92%21,81M
aa.aa

Kelun Pharm A

28,1328,6628,04-0,04%11,86M
aa.aa

Sc Shuangma A

13,7114,3713,71-1,22%4,5M
aa.aa

Tianqi Lithium A

30,5831,4730,57-1,32%16,76M
aa.aa

Yahua Ind A

13,1613,4013,09-0,30%12,93M
aa.aa

Sieyuan Electric A

80,7881,8180,02+0,12%4,39M
aa.aa

Sinoma Science A

12,1712,3512,13-0,65%10,92M
aa.aa

Skyworthdt A

12,1012,7512,10-3,97%35,28M
aa.aa

Suofeiya A

16,3816,5616,02+2,18%11,93M
aa.aa

Suzhou Dongshan A

33,5035,8033,25-3,74%61,46M
aa.aa

Gold Mantis A

3,413,483,40+0,59%14,47M
aa.aa

Taiji Computer A

23,0024,0023,00-2,04%7,23M
aa.aa

Jidong Cement A

4,965,144,92+0,61%23,82M
aa.aa

Tcl Corp A

5,015,094,99-0,60%225,5M
aa.aa

China Railway Materials

2,532,602,52+0,40%44,38M
aa.aa

Guangyu Dev A

8,428,568,42-0,36%11,17M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8,358,628,34-2,00%40,71M
aa.aa

Tianma Microelec A

8,398,618,38-1,87%15,36M
aa.aa

Huatian Tech A

11,2611,6611,26-2,76%51,74M
aa.aa

Tibet Mineral A

20,2420,7920,21-1,17%5,08M
aa.aa

Unigroup Guoxin Microelectronics

59,1260,3859,09-1,17%12,02M
aa.aa

Tongling Nfm A

3,2703,3103,2600,00%110,39M
aa.aa

Wanxiang A

6,046,226,04-2,27%15,81M
aa.aa

Wasu Media Holdings A

7,197,327,13+0,84%14,77M
aa.aa

Weichai Power A

14,4014,5714,25+0,49%76,41M
aa.aa

Weifu Hi-Tech A

18,1518,4118,11+0,33%4,71M
aa.aa

Western Securities A

7,627,877,62-2,56%42,62M
aa.aa

CETC Cyberspace Security Tech

15,9516,3415,95-1,42%7,7M
aa.aa

Guide Infrared A

6,526,726,52-1,66%21,36M
aa.aa

Easyhome New Retail

3,433,603,42-1,44%104,93M
aa.aa

37 Interactive Entertainment Network Tech

14,8715,1714,87-0,47%28,46M
aa.aa

Offcn Education Tech

3,253,393,25-1,52%205,85M
aa.aa

Wuliangye A

127,20128,55127,10-0,41%12,65M
aa.aa

Wus Circuit A

41,5942,8541,50-6,90%52,2M
aa.aa

Xcmg Machinery A

7,647,707,56+0,53%57,27M
aa.aa

Kingdomway Group A

14,2714,4914,20+0,35%3,86M
aa.aa

Xj Goldwind A

9,619,919,61-3,03%32,51M
aa.aa

Tianshan Cemen A

5,325,385,21+2,70%16,27M
aa.aa

Zhongtai Chem A

4,514,544,43+1,35%17,44M
aa.aa

Ductile Pipes A

3,563,633,55-0,28%30,05M
aa.aa

Xizang Haisco Pharmaceutical A

31,8932,3631,41+1,14%2,79M
aa.aa

Xj Electric A

26,9327,4026,92-1,10%7,09M
aa.aa

Changyu-A A

21,5821,8921,52+0,28%1,33M
aa.aa

Jereh Oilfield A

41,6542,0039,60+4,96%13,12M
aa.aa

Yantai Tayho A

8,979,128,88-2,18%8,36M
aa.aa

Valiant Co

10,1210,4510,12-2,32%12,68M
aa.aa

Yifan Xinfu A

10,7310,9810,60+1,32%12,37M
aa.aa

Shanjin International Gold

16,6916,9316,52+0,36%17,68M
aa.aa

Longping Tech A

10,2010,2710,13+0,69%16,19M
aa.aa

Yunnan Alumin A

16,4816,5715,92+2,81%40,77M
aa.aa

Yunnan Baiyao A

57,9258,3357,35+0,99%6,27M
aa.aa

Yunnan Copper A

12,7112,8312,66+0,16%25M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12,4612,5312,30+1,55%6,26M
aa.aa

Yunnan Tin A

14,4514,5914,39+0,14%16,76M
aa.aa

Zhefu Holding A

3,003,063,000,00%32,75M
aa.aa

Crystal Optech A

21,8922,5021,77-2,28%28,17M
aa.aa

Dahua Tech A

15,1515,4315,15-2,19%30,23M
aa.aa

Hailiang A

10,5810,7610,37+0,76%7,58M
aa.aa

Hisoar Pharm A

4,965,024,90+1,85%10,36M
aa.aa

Huafon Spandex A

8,088,187,97+1,51%17,83M
aa.aa

STO Express

10,7010,8910,68+0,47%16,5M
aa.aa

Perfect World

10,4510,6910,28+2,55%39,2M
aa.aa

Jiuli Metals A

24,8025,0424,35+1,85%7,21M
aa.aa

Aerospace CH UAV

17,1317,6117,00-1,72%6,68M
aa.aa

Zhejiang Nhu A

22,5122,7822,41+0,09%19,67M
aa.aa

Zhejiang Satellite Petrochem A

20,0320,1819,44+2,88%26,43M
aa.aa

Zhejiang Semir A

6,206,306,08+1,31%14,22M
aa.aa

Zj Sh Driveline A

34,9035,9334,78-1,22%23,57M
aa.aa

Zhejiang Supor A

53,1353,5052,05+1,20%1,86M
aa.aa

Wanfeng Auto A

16,9817,5016,95-2,08%50,18M
aa.aa

Wanliyang A

6,276,626,27-2,79%13,41M
aa.aa

Weixing New Mat A

12,1612,3012,12+0,58%6,47M
aa.aa

Yongtai Tech A

8,358,548,31-0,36%7,01M
aa.aa

Pacific Shuanglin Bio pharmacy

21,2121,5821,13-1,07%6,1M
aa.aa

Broad-Ocean A

5,745,915,72-2,21%38,49M
aa.aa

COFCO Capital Holdings

12,6813,6212,68-5,72%81,39M
aa.aa

Qixiang Chem A

4,844,954,84+0,41%14,33M
aa.aa

Cs Zoomlion A

7,327,427,28+1,24%53,17M
aa.aa

Zte A

39,9842,7039,98-6,85%235,88M
aa.aa

China Baoan Group Co Ltd

8,318,598,31-2,69%19,7M
aa.aa

Hubei Biocause Pharmaceutical

3,794,283,79-9,98%225,65M
aa.aa

Guosen Securities

10,3310,6610,33-2,46%18,43M
aa.aa

Sinomine Resource Exploration

37,8738,5137,87-0,50%6,34M
aa.aa

Beijing Originwater Technology

4,624,764,62-1,49%26,64M
aa.aa

Beijing Kunlun Tech

36,8938,8536,61+1,35%74,63M
aa.aa

Mango Excellent Media

27,7828,3427,76-0,68%7,2M
aa.aa

Wanda Cinema Line Corp

11,0011,4410,95-2,05%47,57M
aa.aa

Shenwan Hongyuan

5,015,115,01-1,57%67,4M
aa.aa

Zhejiang Sanhua Co Ltd

30,5731,4130,30-3,04%104,58M
aa.aa

Titan Wind Energy Suzhou

7,167,407,16-2,59%19,85M
aa.aa

MLS Co Ltd

8,158,278,14-0,73%12,35M
aa.aa

Suzhou TFC Optical

100,80107,4999,76-11,59%32,46M
aa.aa

IEIT SYSTEMS

51,9455,5651,73-1,93%117,68M
aa.aa

Fujian Star Net Communic Ltd

19,5720,5919,47-4,58%28,4M
aa.aa

China Tianying Inc

4,554,644,550,00%17,3M
aa.aa

Nanjing ESTUN Auto

18,1519,3318,15-10,01%62,14M
aa.aa

Lens Technology

26,0126,8325,60-1,89%58,69M
aa.aa

Beijing Ultrapower Software

12,4612,7912,42-0,64%69,47M
aa.aa

Lepu Medical Tech Beijing

10,3710,5110,25-2,35%18,43M
aa.aa

Anhui Anke BioTech Group

8,198,298,18+0,12%9,4M
aa.aa

Centre Testing Intl Shenzhen

12,3512,5312,34-0,40%17,26M
aa.aa

EVE Energy

42,5143,2042,47-0,33%17,06M
aa.aa

Aier Eye Hospital Group

12,3312,5812,33-0,40%47,42M
aa.aa

Wangsu Science Tech

10,4111,3710,39-8,44%273,53M
aa.aa

SIASUN Robot Automation Co

18,1619,2418,11-7,49%98,15M
aa.aa

Hithink RoyalFlush Info Network

279,13302,50278,00-7,88%17,09M
aa.aa

Beijing Cisri Gaona Materials Tech

14,8815,2514,88-0,80%7,16M
aa.aa

Shenzhen Capchem Tech

33,3234,3333,25-2,26%7,72M
aa.aa

Hubei Dinglong Chemical

25,8326,7925,82-2,31%11,06M
aa.aa

BlueFocus Communication Group

9,109,769,10-4,11%175,9M
aa.aa

Beijing Easpring Material Tech

36,9038,1336,90-1,99%8,12M
aa.aa

Wuhu Token Sciences

6,206,426,20-2,52%31,95M
aa.aa

Shenzhen Everwin Precision Tech

18,6219,7818,62-4,46%94,05M
aa.aa

Risen Energy

10,7511,2310,75-2,98%14,51M
aa.aa

Chongqing Zhifei Bio Products

24,0924,7524,09-0,90%11,46M
aa.aa

Shenzhen Inovance Tech

60,1963,3360,19-4,66%29,47M
aa.aa

Shenzhen Sunway Communication

23,9324,9323,93-3,43%14,45M
aa.aa

Walvax BioTech

11,1611,5211,16-1,59%14,88M
aa.aa

Songcheng Performance Develop

8,989,178,93+1,81%43,98M
aa.aa

By health

11,2511,4211,25-0,97%11,36M
aa.aa

Shanghai Tofflon Science Tech

12,5112,7712,43-0,48%4,48M
aa.aa

Beijing Jetsen Tech Co

6,116,386,07-0,16%164,2M
aa.aa

Sunwoda Electronic

21,4322,1921,43-2,24%16,45M
aa.aa

Beijing E Hualu Info Tech

20,6321,6220,59-3,55%14,46M
aa.aa

Ingenic Semiconductor

64,4066,8564,40-3,17%6,82M
aa.aa

Beijing TRS Information Tech

22,1122,5221,40+17,79%185,56M
aa.aa

Zhejiang DiAn Diagnostics Co

10,4510,9010,45-2,15%9,73M
aa.aa

Beijing Enlight Media

9,539,759,46+0,32%97,86M
aa.aa

Shanghai Kingstar Winning Software

6,536,716,49+0,15%29,06M
aa.aa

Zhejiang Kaishan Compressor

9,639,979,60-3,22%11,45M
aa.aa

Shandong Sinocera Func Material

17,0017,3216,97-0,47%7,47M
aa.aa

China Resources Boya Bio pharmaceutical

29,0029,3628,98-0,14%2,94M
aa.aa

Leyard Optoelectronic

5,936,505,93-5,87%196,38M
aa.aa

Zhejiang Jingsheng Mech Electric

30,6031,2430,57-1,35%8,44M
aa.aa

Jiangsu Nata Opto Electr Material

36,7038,1136,70-2,81%10,38M
aa.aa

Hangzhou Tigermed Consulting

49,0049,9048,50+0,37%11,19M
aa.aa

Porton Fine Chemicals Ltd

15,7616,2315,76-1,31%4,96M
aa.aa

Guangzhou Great Power

25,1426,3525,14-3,20%10,01M
aa.aa

Range Intelligent Computing Tech

59,6263,3357,60-1,00%66,45M
aa.aa

Inner Mongolia Xingye Mining

12,3912,5912,39-1,35%13,35M
aa.aa

CECEP Solar Energy

4,414,474,39+0,46%25,1M
aa.aa

Infore Environment Technology

4,774,904,73+0,42%12,59M
aa.aa

Meinian Onehealth Healthcare

4,364,424,30+1,16%37,67M
aa.aa

GRG Banking Equipment

11,1311,4511,13-1,94%20,69M
aa.aa

Sichuan Development Lomon

13,1013,8613,10-4,24%70,67M
aa.aa

Beijing Venustech

14,9815,5814,94-1,83%35,96M
aa.aa

Chongqing Fuling Zhacai

13,3413,5813,33-0,22%11,66M
aa.aa

Kingnet Network

13,87014,05013,780-0,43%31,15M
aa.aa

Roshow Tech

7,437,837,42-5,71%139,52M
aa.aa

Kuang Chi Technologies

40,6541,7940,65-1,02%25,59M
aa.aa

Yantai Dongcheng Pharma

12,6812,8112,58+0,71%4,87M
aa.aa

B-Soft Co Ltd

4,064,214,06-1,93%38,05M
aa.aa

Sai MicroElectronics

16,2416,8816,22-1,93%10,06M
aa.aa

Shenzhen Yinghe Tech

18,3219,1718,32-2,55%13,04M
aa.aa

Yongxing Special Stainless Steel

38,6140,1738,56-1,88%5,33M
aa.aa

Qingdao TGOOD Electric

23,8024,0223,49+0,25%18,18M
aa.aa

East Money Information

22,9424,1522,93-4,77%461,46M
aa.aa

Avic Chengdu Aircraft

66,0068,9965,82-3,69%10,04M
aa.aa

Sungrow Power Supply

72,1074,5072,08-2,75%20,87M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19,4420,1219,42-2,21%17,05M
aa.aa

All Winner Technology Co Ltd

47,1649,9545,70-1,24%78,32M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5,706,145,70-5,00%258,32M
aa.aa

Hubei Energy Group Co Ltd

4,854,894,78+1,68%36,8M
aa.aa

Unisplendour Corp Ltd

25,1827,1125,15-6,11%106,64M
aa.aa

Zhejiang Transfar Co Ltd

4,304,404,30-0,69%15,44M
aa.aa

Ninestar

25,4526,2525,40+0,12%14,45M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3,483,623,47-2,52%43,77M
aa.aa

Sinocare Inc

22,3122,8822,31-1,06%2,32M
aa.aa

Victory Giant Tech

53,2355,4952,90-7,35%36,69M
aa.aa

Chengdu Kanghong Pharma

19,2819,5519,10+0,94%5,87M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22,2822,4822,13+0,72%3,59M
aa.aa

Xian Sunresin New Materials Co Ltd

49,2050,6049,13-0,87%3,09M
aa.aa

GCL System

2,492,612,49-2,73%68,73M
aa.aa

China Merchants Shekou

9,7810,099,78-1,51%44,97M
aa.aa

Guangzhou Shiyuan Electronic

35,0835,6434,83+0,14%4,15M
aa.aa

Autek China

16,6017,1016,59-2,58%7,09M
aa.aa

Shenzhen Kangtai Bio

14,3714,7814,37-1,10%9,52M
aa.aa

Jiangsu Jiejie Microelectronics

33,1934,5833,14-3,09%14,76M
aa.aa

Yealink Network Tech

41,0941,4540,69-0,29%5,96M
aa.aa

Hangzhou Chang Chuan Tech

44,2345,5044,23-2,10%14,31M
aa.aa

SonoScape Medical

28,0028,8628,00-2,27%2,69M
aa.aa

Fibocom Wireless

30,1232,2829,67-0,76%125,91M
aa.aa

SG Micro

84,4190,0284,30-7,24%10,61M
aa.aa

Konfoong Materials

70,2971,4670,00-0,99%3,98M
aa.aa

ShenZhen YUTO Packaging

27,7627,9826,70+3,74%7,18M
aa.aa

Shenzhen Kedali Industry

109,40113,50109,01-1,59%3,4M
aa.aa

Shenzhen Megmeet Electrical

62,8465,0062,40-6,56%33,36M
aa.aa

Hainan Drinda Automotive Trim

56,6659,3356,06-2,60%12,68M
aa.aa

Chow Tai Seng Jewellery

12,5912,6812,36+1,94%6,75M
aa.aa

GCL Energy Technology

7,367,457,32+0,55%12,27M
aa.aa

Giant Network

12,6712,9612,62-0,24%21,11M
aa.aa

Zhejiang Century Huatong

5,045,114,97+3,28%87,63M
aa.aa

Shandong Zhongji Electrical

114,82123,00114,82-10,47%68,19M
aa.aa

Zhejiang Wolwo Bio-Pharma

19,4719,9419,47-1,42%3,58M
aa.aa

Yangzhou Yangjie Electronic

43,2044,5743,20-2,11%5,34M
aa.aa

East Group

3,573,603,54+1,42%10M
aa.aa

Beijing Sinnet Tech

13,8615,3113,82-10,35%129,05M
aa.aa

Canmax Tech

21,7522,5421,75-1,63%8,73M
aa.aa

Hubei Feilihua Quartz Glass

37,5038,3937,36-1,63%3,14M
aa.aa

Chaozhou Three-circle

37,9039,0437,88-1,92%13,91M
aa.aa

Lizhong Sitong Light Alloys

16,1416,5016,06-1,10%2,88M
aa.aa

Mianyang Fulin Machining

16,3717,3216,37-4,60%28,5M
aa.aa

Thunder Software Tech

62,1466,9561,60-4,28%36,59M
aa.aa

Guangdong Wens Foodstuff

16,1316,3116,06+0,81%35,29M
aa.aa

Eoptolink Tech

125,77129,39125,01-6,48%23,49M
aa.aa

Guangdong Kinlong Hardware

22,6423,5322,04+3,00%7,05M
aa.aa

Changsha Jingjia Microelectronics

81,7086,7981,70-5,64%17,3M
aa.aa

First Capital Securities A

7,708,067,70-3,39%126,14M
aa.aa

Jafron Biomedical

26,8027,1926,69-0,74%5,11M
aa.aa

Yunnan Chuangxin New Material

28,9029,8828,90-1,70%7,28M
aa.aa

Asymchem Laboratories Tian Jin

74,5076,3374,50-0,32%1,64M
aa.aa

BIEM.L .FDLKK Garment

19,0219,3018,96+0,11%6,78M
aa.aa

Betta Pharma

56,6857,9956,68+0,53%3,13M
aa.aa

Wuhan Jingce Electronic

57,7859,8057,78-2,50%4,23M
aa.aa

Shenzhen Senior Tech Material

9,8010,039,66+1,55%38,92M
aa.aa

Shenyang Xingqi Pharma

69,8071,6869,70-1,06%3,34M
aa.aa

Goke Microelectronics

63,4566,7563,35-3,50%5,56M
aa.aa

BGI Genomics

38,8939,6738,70-0,15%2,1M
aa.aa

Shandong Intco Medical

27,1927,6527,11-0,66%12,6M
aa.aa

Electric Connector

61,2162,0660,60-0,31%4,97M
aa.aa

Longshine Tech

10,0710,6910,05-6,15%29,69M
aa.aa

Weihai Guangwei Composites

30,4531,5230,45-2,15%11,26M
aa.aa

Double Medical Tech

35,1235,9135,12-1,21%1,41M
aa.aa

Foryou

29,6530,3429,65-1,40%5,63M
aa.aa

Zhuzhou Hongda A

28,6929,7528,69-2,32%2,47M
aa.aa

Merchant Express A

12,8513,0012,61+1,90%21,6M
aa.aa

Shennan Circuits A

130,50137,00130,05-5,93%7,87M
aa.aa

Huizhou Desay A

108,51110,93108,25-2,07%3,52M
aa.aa

Xiamen Intretech A

14,2814,7014,25-1,72%5,89M
aa.aa

Keshun Waterproof A

4,724,884,68+0,64%15,2M
aa.aa

Huaxi Securities A

8,048,248,03-1,95%25,82M
aa.aa

Huabao Flavours A

14,9516,0214,95-7,77%4,65M
aa.aa

Sangfor Tech A

59,5460,6059,18+0,44%3,77M
aa.aa

Amperex Tech A

257,00262,97257,00-1,39%17,1M
aa.aa

Shenzhen SC New Energy A

64,3265,9063,53+2,58%15,55M
aa.aa

Wuhan Raycus Fiber A

18,2018,8818,20-2,99%6,2M
aa.aa

Bank Zhengzhou

2,002,031,99+0,50%96,13M
aa.aa

Avary

40,4941,2640,31-2,17%10,27M
aa.aa

China Great Wall

7,748,007,73-2,40%20,22M
aa.aa

Jl Mag Rare-Earth

19,7921,3419,73-6,52%48,1M
aa.aa

Shenzhen Mindray Bio-Medical

232,40235,80232,36-0,70%3,48M
aa.aa

Yusys Tech

19,4720,8019,45-5,02%28,59M
aa.aa

Suzhou Maxwell

92,4695,4792,44-2,60%2,44M
aa.aa

Bank Qingdao

4,024,073,97+1,52%37,23M
aa.aa

ChinaLin Securities

14,9915,8814,99-5,31%49,57M
aa.aa

Pharmaron Beijing

24,8525,6524,85-2,20%12,39M
aa.aa

Jiangsu Lihua Animal

18,8619,0618,63+1,34%6,03M
aa.aa

Qingdao Rural

2,993,032,96+1,01%66,2M
aa.aa

Ningbo Ginlong Tech

50,7353,5050,73-3,35%8,6M
aa.aa

CSPC Innovation

28,6228,9928,36+0,49%4,03M
aa.aa

Shenzhen Dynanonic

32,1133,5632,10-2,07%5,93M
aa.aa

Lakala Payment

17,6218,2917,61-1,12%16,34M
aa.aa

Sinofibers Technology

28,3129,2928,28-2,01%6,58M
aa.aa

Wuhan DR Laser

60,1062,2959,70-1,81%2,58M
aa.aa

Xi An Triangle Defens

21,4622,2321,45-2,01%7,75M
aa.aa

Maxscend Microelectronics

78,3580,9078,35-3,01%6,73M
aa.aa

Bank of Suzhou

7,937,997,80+1,41%77,11M
aa.aa

CGN

3,693,713,62+1,93%190,07M
aa.aa

Beijing Compass

89,7094,6089,70-1,46%17M
aa.aa

Shandong Dongyue

7,607,797,60-1,04%5,03M
aa.aa

Sichuan Anning Iron

29,6230,1829,61-0,44%1,68M
aa.aa

Beijing Bei

21,7522,0021,50+0,32%1,8M
aa.aa

New Industries

61,9063,3561,64-1,37%2,7M
aa.aa

Xinqianglian

19,8020,5819,80-3,04%4,94M
aa.aa

Metron New Material

18,7819,3918,70-2,14%3,53M
aa.aa

Anker Innovations

108,52110,10103,61+3,05%4,03M
aa.aa

Qingdao Sentury

25,0925,3024,88+0,44%9,6M
aa.aa

Winner Medical

40,5141,1040,16+0,72%2,54M
aa.aa

Imeik

170,02173,48170,00-0,92%1,82M
aa.aa

Arawana

30,5831,0530,56-0,36%4,43M
aa.aa

Xinxiang Richful Lube

47,6249,5047,62-1,14%2,14M
aa.aa

Levima Advanced Materials

13,1113,4513,11-1,06%4,69M
aa.aa

CNGR Advanced

33,7534,7533,73-1,83%4,23M
aa.aa

Hebei Sinopack

49,2051,5749,20-2,96%1,45M
aa.aa

Southern Power Grid

4,144,194,10+1,22%12,18M
aa.aa

Guangdong Shunkong Development Co

12,4212,6512,39+0,32%2,26M
aa.aa

Yunnan Botanee BioTechnology Group Co

39,3640,6239,36-1,75%3,3M
aa.aa

Ligao Foods Co

40,2441,0239,49+2,31%3,33M
aa.aa

Huali Industrial Group Co

74,6475,8073,01+1,81%1,52M
aa.aa

Inner Mongolia Dazhong Mining Co

8,488,578,40+1,07%5,93M
aa.aa

CIMC Vehicles Group Co

9,239,359,07+1,54%13,12M
aa.aa

Dongguan Yiheda Automation Co

25,0126,4524,93-4,76%5,94M
aa.aa

Shandong Weifang Rainbow Chemical Co

48,8949,3647,31+2,93%1,05M
aa.aa

Sino Biological

59,5060,5559,45-0,67%502,79K
aa.aa

Chengdu RML Technology Co

49,7751,3049,77-2,79%4,16M
aa.aa

China Railway Special Cargo Logistics

4,024,053,99+0,75%12,74M
aa.aa

Henan Liliang Diamond

32,8434,9332,40-5,63%11,33M
aa.aa

Kidswant Children Products

12,8113,4612,70-3,83%25,55M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

56,4157,6656,00-0,42%2,3M
aa.aa

Dr

23,8824,8523,85-1,93%1,05M
aa.aa

Bank of Lanzhou

2,382,422,35+1,28%63,57M
aa.aa

China Longyuan Power

15,0015,1214,81+1,56%3,74M
aa.aa

Hualan Biological Bacterin

17,0517,3216,95+0,12%2,69M
aa.aa

iSoftStone Information Technology

53,6856,8853,68-4,50%25,53M
aa.aa

Ganzhou Tengyuan Cobalt New

45,5946,4345,46-0,63%2,06M
aa.aa

Shenzhen KTC Technology

23,0223,8522,87-2,42%4,15M
aa.aa

Shenzhen Minglida Precision

14,6315,4714,63-3,56%1,9M
aa.aa

Chengdu Bright Eye Hospital

41,3743,4341,05-1,31%1,39M
aa.aa

Jiangsu Ruitai New Energy Materials

14,8315,2014,80-1,33%2,89M
aa.aa

Empyrean Technology

105,99110,29105,37-2,03%3,64M
aa.aa

Semitronix

48,0849,4948,03-1,37%3,15M
aa.aa

Shenzhen Longsys Electronics

83,1185,5082,95-2,60%4,94M
aa.aa

Arrow Home

7,527,957,52-0,27%5,91M
aa.aa

Huaxia Eye Hospital

17,5717,9917,57-0,90%3,76M
aa.aa

Ruijie Networks

65,5069,9865,47-8,98%11,31M
aa.aa

Yili Chuanning Biotechnology

12,0712,2412,05-0,08%11,96M
aa.aa

Hunan Yuneng New Energy Battery

44,6045,3844,04+0,59%5,32M
aa.aa

Shaanxi Energy Investment

9,249,289,20+0,54%14,26M
aa.aa

Shenzhen CECport Technologies

19,4220,3519,41-1,62%10,7M
aa.aa
Εγκατέστησε την εφαρμογή μας
Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.
© 2007-2025 - Fusion Media Limited. Με Επιφύλαξη Παντός Δικαιώματος.