Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
29,96 | 31,32 | 29,54 | -2,79% | 1,03M | xx.xx | ||
142,25 | 145,10 | 141,60 | -1,45% | 483,07K | xx.xx | ||
50,92 | 51,60 | 50,32 | -0,66% | 380,42K | xx.xx | ||
49,66 | 50,20 | 49,28 | -0,02% | 1,3M | xx.xx | ||
78,28 | 78,84 | 77,74 | +0,03% | 515,18K | xx.xx | ||
156,70 | 158,00 | 156,50 | -0,32% | 35,38K | xx.xx | ||
86,24 | 88,46 | 85,44 | -0,62% | 283,9K | xx.xx | ||
14,01 | 14,03 | 13,85 | +0,29% | 311,57K | xx.xx | ||
480,20 | 486,40 | 479,20 | -1,05% | 137,25K | xx.xx | ||
189,25 | 192,35 | 187,40 | -0,99% | 297,49K | xx.xx | ||
654,80 | 657,60 | 649,20 | +0,15% | 23,28K | xx.xx | ||
96,02 | 97,00 | 95,65 | +0,14% | 1,77M | xx.xx | ||
92,90 | 94,56 | 92,82 | -1,06% | 3,49M | xx.xx | ||
111,30 | 113,10 | 110,95 | -1,02% | 399,53K | xx.xx | ||
249,60 | 254,90 | 248,90 | -1,50% | 1,2M | xx.xx | ||
487,90 | 494,60 | 483,60 | +0,89% | 65,82K | xx.xx | ||
503,00 | 507,50 | 499,20 | -0,49% | 39,4K | xx.xx | ||
80,84 | 82,12 | 80,42 | +0,32% | 247,99K | xx.xx | ||
541,20 | 547,20 | 537,00 | +0,15% | 44,55K | xx.xx | ||
1,21 | 1,22 | 1,19 | +2,02% | 1,66M | xx.xx | ||
446,2 | 449,4 | 442,8 | +1,04% | 23,2K | xx.xx | ||
197,70 | 200,80 | 195,10 | -0,50% | 21,21K | xx.xx | ||
302,60 | 307,60 | 300,80 | +0,46% | 33,77K | xx.xx | ||
738,00 | 745,50 | 734,00 | -0,40% | 4,72K | xx.xx | ||
219,50 | 224,50 | 219,00 | -1,79% | 8,22K | xx.xx | ||
261,10 | 261,80 | 258,10 | +1,56% | 127,06K | xx.xx | ||
84,50 | 84,80 | 84,00 | +0,06% | 40,49K | xx.xx | ||
1.496,0 | 1.538,0 | 1.491,0 | -3,23% | 10,33K | xx.xx | ||
103.800,0 | 107.000,0 | 103.600,0 | -2,99% | 63 | xx.xx | ||
120,60 | 121,70 | 120,00 | -0,66% | 25,16K | xx.xx | ||
114,50 | 115,40 | 114,20 | -0,35% | 30,99K | xx.xx | ||
1.147,50 | 1.163,50 | 1.136,00 | -0,39% | 26,4K | xx.xx | ||
222,60 | 227,20 | 221,40 | -1,07% | 104,43K | xx.xx | ||
260,50 | 264,40 | 258,90 | +1,09% | 90,95K | xx.xx | ||
61,05 | 61,40 | 60,35 | +0,08% | 100,07K | xx.xx | ||
274,70 | 276,90 | 271,10 | +1,18% | 39,31K | xx.xx | ||
10.460,0 | 10.780,0 | 10.370,0 | -2,70% | 1,62K | xx.xx | ||
26,22 | 26,83 | 26,13 | -1,09% | 4,18M | xx.xx | ||
145,60 | 146,50 | 144,60 | +0,69% | 12,18K | xx.xx | ||
35,72 | 36,64 | 35,46 | -1,54% | 160,52K | xx.xx | ||
0,0096 | 0,0118 | 0,0096 | 0,00% | 475,74M | xx.xx | ||
112,40 | 113,65 | 110,55 | +2,74% | 686,97K | xx.xx | ||
61,45 | 62,20 | 61,25 | -0,73% | 268,18K | xx.xx | ||
273,80 | 278,80 | 271,60 | -1,44% | 19,31K | xx.xx | ||
505,40 | 509,60 | 499,20 | +1,08% | 22,94K | xx.xx | ||
4.338,00 | 4.395,00 | 4.325,00 | -0,21% | 6,04K | xx.xx | ||
74,05 | 74,95 | 73,95 | -0,94% | 21,63K | xx.xx | ||
16,99 | 17,25 | 16,90 | +1,13% | 2,11M | xx.xx | ||
80,42 | 81,14 | 79,32 | +0,42% | 261,97K | xx.xx | ||
32,22 | 32,70 | 32,08 | -0,19% | 395,54K | xx.xx |