Upside | |||||||
---|---|---|---|---|---|---|---|
150,30 | 151,18 | 148,03 | +0,47% | 7,64M | aa.aa | ||
46,21 | 46,26 | 45,69 | +0,28% | 40,25M | aa.aa | ||
361,07 | 362,88 | 357,70 | -0,53% | 1,83M | aa.aa | ||
424,56 | 426,97 | 421,54 | +0,52% | 15,05M | aa.aa | ||
109,76 | 111,11 | 108,64 | -1,46% | 7,81M | aa.aa | ||
59,20 | 59,24 | 58,27 | +0,46% | 14,4M | aa.aa | ||
243,13 | 244,25 | 240,50 | -0,02% | 8,68M | aa.aa | ||
61,71 | 61,77 | 60,93 | +1,43% | 14,41M | aa.aa | ||
286,90 | 289,14 | 286,55 | -0,84% | 2,72M | aa.aa | ||
787,22 | 792,56 | 770,67 | +1,80% | 3,48M | aa.aa | ||
99,85 | 100,77 | 98,05 | -1,16% | 8,65M | aa.aa | ||
2.991,0 | 2.995,0 | 2.959,0 | +0,74% | 1,78M | aa.aa | ||
802,50 | 802,50 | 790,10 | +1,43% | 61,11M | aa.aa | ||
422,70 | 426,15 | 418,30 | +0,55% | 23,1M | aa.aa | ||
15,18 | 15,18 | 14,89 | +0,40% | 8,52M | aa.aa | ||
31,55 | 31,66 | 31,28 | +0,99% | 5M | aa.aa | ||
139,55 | 140,55 | 138,60 | -0,99% | 725,11K | aa.aa | ||
49,97 | 50,22 | 49,63 | +0,18% | 1,31M | aa.aa | ||
540,00 | 544,20 | 538,00 | -1,32% | 291,4K | aa.aa | ||
91,64 | 92,08 | 90,88 | +0,75% | 3,57M | aa.aa | ||
75,12 | 75,58 | 74,96 | -0,32% | 2,6M | aa.aa | ||
271,80 | 272,80 | 268,10 | +1,84% | 1,31M | aa.aa | ||
BASFderived | 41,910 | 42,050 | 41,535 | -0,12% | 1,34M | aa.aa | |
Allianzderived | 300,50 | 301,10 | 298,40 | -0,36% | 466,51K | aa.aa | |
Siemensderived | 196,60 | 196,92 | 193,62 | +0,49% | 809,58K | aa.aa | |
Mercedes Benz Groupderived | 53,060 | 53,180 | 52,370 | -0,47% | 1,77M | aa.aa | |
158,34 | 158,84 | 156,66 | +0,44% | 500,41K | aa.aa | ||
34,41 | 34,73 | 34,29 | -1,26% | 2,77M | aa.aa | ||
59,95 | 60,21 | 59,04 | -0,32% | 1,76M | aa.aa | ||
648,00 | 649,10 | 629,70 | +1,93% | 408,81K | aa.aa | ||
331,90 | 333,95 | 327,25 | +0,14% | 292,03K | aa.aa | ||
255,60 | 255,60 | 250,00 | +1,67% | 687,59K | aa.aa | ||
235,60 | 236,40 | 233,10 | +0,77% | 328,14K | aa.aa | ||
156,58 | 159,48 | 156,58 | -1,26% | 874,1K | aa.aa | ||
96,30 | 96,72 | 95,17 | +0,66% | 870,33K | aa.aa | ||
55,30 | 55,45 | 54,80 | +0,25% | 3,58M | aa.aa | ||
100,10 | 100,60 | 98,60 | +0,36% | 607,44K | aa.aa | ||
Iberdroladerived | 13,740 | 13,820 | 13,690 | +0,44% | 6,28M | aa.aa | |
Santanderderived | 4,5695 | 4,5780 | 4,5085 | 0,00% | 11,72M | aa.aa | |
630,0 | 631,5 | 613,5 | +1,69% | 1,85M | aa.aa | ||
39,605 | 39,770 | 39,500 | +0,85% | 1,26M | aa.aa | ||
284,00 | 287,98 | 284,00 | -1,23% | 123,85K | aa.aa | ||
232,270 | 234,990 | 231,360 | -0,78% | 174,84K | aa.aa | ||
156,510 | 159,800 | 156,500 | -1,44% | 387,82K | aa.aa | ||
29,320 | 29,680 | 29,220 | -0,17% | 801,26K | aa.aa | ||
37,210 | 37,500 | 37,170 | -0,35% | 169,16K | aa.aa | ||
Deutsche Tel.derived | 29,260 | 29,390 | 29,020 | +0,58% | 3,92M | aa.aa | |
Munchener Ruckderived | 494,20 | 501,00 | 487,90 | -1,94% | 255,21K | aa.aa | |
SAPderived | 245,150 | 246,450 | 244,050 | +0,16% | 641,68K | aa.aa | |
419,58 | 422,66 | 415,51 | -0,72% | 3,51M | aa.aa | ||
544,02 | 547,47 | 532,00 | +2,28% | 1,36M | aa.aa | ||
242,70 | 243,71 | 240,05 | +0,20% | 37,63M | aa.aa | ||
222,13 | 223,52 | 220,20 | +0,01% | 25,03M | aa.aa | ||
927,37 | 930,50 | 915,41 | +0,65% | 1,77M | aa.aa | ||
264,21 | 264,25 | 259,82 | +0,82% | 2,42M | aa.aa | ||
140,11 | 143,95 | 137,56 | -0,02% | 227,35M | aa.aa | ||
37,17 | 37,24 | 36,24 | -0,03% | 27,29M | aa.aa | ||
10.988,0 | 11.000,0 | 10.778,0 | +2,18% | 2,84M | aa.aa | ||
3.806,00 | 3.819,00 | 3.781,00 | +0,82% | 2,22M | aa.aa | ||
2.555,0 | 2.567,5 | 2.521,5 | +1,15% | 1,95M | aa.aa | ||
4.806,0 | 4.855,0 | 4.744,0 | +1,79% | 1,69M | aa.aa | ||
1.349,50 | 1.361,00 | 1.348,50 | -0,77% | 4,77M | aa.aa | ||
11.865,0 | 11.865,0 | 11.605,0 | +2,15% | 796,03K | aa.aa | ||
4.582,0 | 4.596,0 | 4.566,0 | +1,21% | 2,68M | aa.aa | ||
934,80 | 942,80 | 927,80 | +0,30% | 4,26M | aa.aa | ||
733,90 | 733,90 | 713,10 | +1,33% | 385,79K | aa.aa | ||
3,9895 | 3,9910 | 3,9230 | +0,50% | 44,81M | aa.aa | ||
40,550 | 40,750 | 40,010 | -0,12% | 6,16M | aa.aa | ||
7,033 | 7,063 | 6,955 | +0,72% | 23,56M | aa.aa | ||
2.377,00 | 2.387,00 | 2.349,00 | +0,30% | 43,51K | aa.aa | ||
220,60 | 221,50 | 215,20 | +2,04% | 416,63K | aa.aa | ||
37,970 | 38,560 | 37,890 | -1,02% | 470,17K | aa.aa | ||
516,40 | 517,45 | 511,53 | +0,98% | 2,46M | aa.aa | ||
357,73 | 363,60 | 355,35 | +0,38% | 2,22M | aa.aa | ||
106,93 | 107,71 | 106,01 | -1,67% | 17,86M | aa.aa | ||
26,86 | 27,14 | 26,23 | -1,00% | 35,43M | aa.aa | ||
71,57 | 72,08 | 71,06 | -0,03% | 16,54M | aa.aa | ||
91,80 | 91,85 | 90,82 | +1,09% | 13,45M | aa.aa | ||
121,86 | 121,92 | 120,00 | +0,38% | 3,57M | aa.aa | ||
387,20 | 387,69 | 380,10 | +0,77% | 2,85M | aa.aa | ||
231,82 | 232,10 | 229,01 | +0,56% | 2,06M | aa.aa | ||
38,94 | 38,99 | 38,44 | +0,05% | 22,9M | aa.aa | ||
544,93 | 547,78 | 538,25 | -0,13% | 1,84M | aa.aa | ||
142,27 | 145,59 | 141,44 | -2,71% | 11,18M | aa.aa | ||
114,25 | 114,31 | 112,26 | +0,75% | 4,46M | aa.aa | ||
172,89 | 173,58 | 170,71 | +0,34% | 4,53M | aa.aa | ||
220,17 | 221,38 | 219,20 | -0,21% | 3,12M | aa.aa | ||
326,90 | 328,80 | 323,11 | +0,61% | 3,79M | aa.aa | ||
312,60 | 314,04 | 310,21 | +0,30% | 5,16M | aa.aa | ||
146,54 | 146,67 | 144,56 | +0,78% | 6,79M | aa.aa | ||
524,52 | 524,67 | 509,51 | +2,00% | 4,14M | aa.aa | ||
282,60 | 284,00 | 282,40 | +0,21% | 57,23K | aa.aa | ||
4,040 | 4,080 | 4,030 | -0,74% | 4,26M | aa.aa | ||
32,500 | 33,220 | 32,490 | -1,99% | 1,22M | aa.aa | ||
72,200 | 73,180 | 72,200 | -0,97% | 104,76K | aa.aa | ||
30,250 | 30,680 | 30,230 | -1,24% | 297,2K | aa.aa | ||
25,390 | 25,430 | 25,300 | 0,00% | 433,33K | aa.aa | ||
238,09 | 239,39 | 235,50 | -0,42% | 2,53M | aa.aa | ||
162,10 | 162,40 | 160,57 | +0,50% | 4,97M | aa.aa | ||
44,25 | 44,80 | 44,18 | -1,67% | 1,85M | aa.aa | ||
875,00 | 886,22 | 873,00 | -0,48% | 2,35M | aa.aa | ||
70,66 | 70,70 | 69,46 | +0,33% | 7,93M | aa.aa | ||
47,62 | 47,96 | 47,22 | +0,46% | 1,62M | aa.aa | ||
365,70 | 372,30 | 361,40 | +0,48% | 35,56M | aa.aa | ||
451,84 | 454,00 | 449,63 | -0,24% | 3,93M | aa.aa | ||
229,31 | 232,47 | 226,06 | +0,29% | 18,76M | aa.aa | ||
394,94 | 402,50 | 387,40 | +0,15% | 73,04M | aa.aa | ||
610,72 | 616,44 | 602,79 | -1,16% | 10,09M | aa.aa | ||
53,05 | 53,50 | 52,90 | -1,39% | 33,52M | aa.aa | ||
178,50 | 179,24 | 176,18 | -0,57% | 4,49M | aa.aa | ||
2.185,5 | 2.193,5 | 2.152,0 | +0,64% | 14,07M | aa.aa | ||
5.189,0 | 5.248,0 | 5.181,0 | +0,02% | 2,98M | aa.aa | ||
5.198,0 | 5.279,0 | 5.190,0 | -1,12% | 3,82M | aa.aa | ||
4.137,0 | 4.156,0 | 4.134,0 | -0,55% | 915,7K | aa.aa | ||
1.548,5 | 1.566,0 | 1.548,0 | -0,32% | 11,02M | aa.aa | ||
6.744,0 | 6.887,0 | 6.582,0 | -3,02% | 2,04M | aa.aa | ||
18.385,0 | 18.500,0 | 18.320,0 | -0,30% | 337,2K | aa.aa | ||
4.149,0 | 4.197,0 | 4.131,0 | -1,00% | 1,41M | aa.aa | ||
3.294,0 | 3.350,0 | 3.278,0 | -0,51% | 1,86M | aa.aa | ||
3.833,0 | 3.858,0 | 3.812,0 | -1,94% | 4,82M | aa.aa | ||
2.582,0 | 2.593,0 | 2.561,0 | -0,19% | 1,31M | aa.aa | ||
7.407,0 | 7.534,0 | 7.390,0 | -0,80% | 1,17M | aa.aa | ||
3.063,0 | 3.104,0 | 3.052,0 | -0,84% | 2,39M | aa.aa | ||
27.530,0 | 27.590,0 | 27.025,0 | +1,83% | 2,62M | aa.aa | ||
2.804,0 | 2.849,5 | 2.801,0 | -1,37% | 1,35M | aa.aa | ||
2.476,0 | 2.504,5 | 2.471,0 | -0,28% | 4,8M | aa.aa | ||
2.356,0 | 2.374,0 | 2.315,5 | -0,78% | 5,76M | aa.aa | ||
154,1 | 155,7 | 154,0 | -0,90% | 52,94M | aa.aa | ||
3.214,0 | 3.244,0 | 3.196,0 | -0,96% | 4,68M | aa.aa | ||
4.791,0 | 4.881,0 | 4.785,0 | -1,60% | 2,77M | aa.aa | ||
1.902,0 | 1.917,0 | 1.891,0 | -0,81% | 22,87M | aa.aa | ||
2.163,0 | 2.189,0 | 2.154,0 | +0,42% | 2,7M | aa.aa | ||
3.768,0 | 3.815,0 | 3.757,0 | -1,88% | 6,84M | aa.aa | ||
3.917,0 | 3.993,0 | 3.905,0 | -1,14% | 4,47M | aa.aa | ||
48.370,0 | 49.550,0 | 48.020,0 | -7,16% | 2,53M | aa.aa | ||
9.253,0 | 9.393,0 | 9.237,0 | -0,81% | 3,7M | aa.aa | ||
195,39 | 197,64 | 193,75 | -0,67% | 14,34M | aa.aa | ||
63.120,0 | 64.200,0 | 62.900,0 | +0,62% | 294,6K | aa.aa | ||
2.543,0 | 2.581,0 | 2.535,0 | -1,09% | 2,07M | aa.aa | ||
30,37 | 30,58 | 29,70 | +2,88% | 9,55M | aa.aa | ||
3.312,0 | 3.365,0 | 3.310,0 | -1,55% | 1,5M | aa.aa | ||
20.165,0 | 20.230,0 | 20.040,0 | +0,70% | 276,3K | aa.aa | ||
9.109,0 | 9.127,0 | 9.017,0 | -0,11% | 1,7M | aa.aa | ||
11.000,0 | 11.170,0 | 10.940,0 | -1,48% | 1,44M | aa.aa | ||
2.992,5 | 3.027,0 | 2.982,5 | -0,42% | 7,8M | aa.aa | ||
174,47 | 175,33 | 174,40 | -0,31% | 1,28M | aa.aa | ||
34,05 | 34,15 | 33,80 | +0,89% | 3,01M | aa.aa | ||
193,9 | 194,9 | 193,8 | -0,41% | 18,86M | aa.aa | ||
34,65 | 34,87 | 34,50 | +0,81% | 3,17M | aa.aa | ||
420,01 | 420,42 | 414,20 | +1,22% | 2,25M | aa.aa |