Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
STOXX Global 150 EUR Price (SX150P)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
7.623,23
+104,45
+1,39%
- Όγκος: -
- Άνοιγμα: 7.509,57
- Εύρος ημέρας: 7.503,35 - 7.634,56
STOXX Global 150 EUR Price
7.623,23
+104,45
+1,39%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά STOXX Global 150 EUR Price
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη STOXX Global 150 EUR Price. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 44,94 | 45,05 | 44,56 | +0,43 | +0,97% | 2,49M | 26/04 | ||
| Abbott Labs | 107,51 | 107,86 | 106,42 | +0,65 | +0,61% | 3,43M | 26/04 | ||
| AbbVie | 159,62 | 167,46 | 157,66 | -7,67 | -4,58% | 10,37M | 26/04 | ||
| Accenture | 307,93 | 309,11 | 307,46 | -1,07 | -0,35% | 3,31M | 26/04 | ||
| Adobe | 477,56 | 482,79 | 471,71 | +4,12 | +0,87% | 2,24M | 26/04 | ||
| Aia Group | 54,00 | 54,45 | 51,60 | +2,45 | +4,75% | 83,31M | 26/04 | ||
| Air Liquide | 185,18 | 185,24 | 182,54 | +1,56 | +0,85% | 488,45K | 26/04 | ||
| Airbus Group | 157,06 | 158,38 | 153,72 | -1,46 | -0,92% | 1,45M | 26/04 | ||
| Allianz | 265,50 | 265,80 | 262,70 | +2,80 | +1,07% | 666,84K | 26/04 | ||
| Alphabet C | 173,69 | 176,40 | 171,40 | +15,74 | +9,97% | 54,39M | 26/04 | ||
| Amazon.com | 179,62 | 180,82 | 176,13 | +5,95 | +3,43% | 40,78M | 26/04 | ||
| Anheuser Busch Inbev | 56,12 | 56,36 | 55,28 | +0,06 | +0,11% | 1,18M | 26/04 | ||
| ANZ Holdings | 27,990 | 28,190 | 27,960 | -0,550 | -1,93% | 4,55M | 26/04 | ||
| Apple | 169,30 | 171,34 | 169,19 | -0,59 | -0,35% | 43,31M | 26/04 | ||
| ASML Holding | 858,80 | 862,50 | 841,80 | +26,80 | +3,22% | 498,53K | 26/04 | ||
| AstraZeneca | 11.988,0 | 12.144,0 | 11.882,0 | -38,0 | -0,32% | 2,34M | 26/04 | ||
| Axa | 33,85 | 34,21 | 33,83 | +0,05 | +0,15% | 3,33M | 26/04 | ||
| Bank of America | 37,82 | 38,31 | 37,78 | -0,09 | -0,24% | 25,81M | 26/04 | ||
| BASF | 48,825 | 48,880 | 47,985 | -2,165 | -4,25% | 5,25M | 26/04 | ||
| Berkshire Hathaway B | 401,65 | 404,75 | 401,43 | -3,26 | -0,81% | 2,42M | 26/04 | ||
| BHP Group Ltd | 43,150 | 43,750 | 43,120 | -2,080 | -4,60% | 16,89M | 26/04 | ||
| BNP Paribas | 67,01 | 69,08 | 66,72 | -1,35 | -1,97% | 3,21M | 26/04 | ||
| BP | 524,80 | 530,70 | 522,30 | -1,50 | -0,28% | 25,94M | 26/04 | ||
| British American Tobacco | 2.326,0 | 2.355,0 | 2.325,0 | -11,0 | -0,47% | 3,11M | 26/04 | ||
| Broadcom | 1.344,07 | 1.355,83 | 1.303,13 | +49,65 | +3,84% | 2,27M | 26/04 | ||
| Central Japan Railway Co. | 3.564,0 | 3.585,0 | 3.550,0 | -23,0 | -0,64% | 1,67M | 26/04 | ||
| Chevron | 165,83 | 166,98 | 163,30 | +0,55 | +0,33% | 8,60M | 26/04 | ||
| Cisco | 47,86 | 48,28 | 47,62 | -0,24 | -0,50% | 13,25M | 26/04 | ||
| Coca-Cola | 61,74 | 61,93 | 61,35 | 0,00 | 0,00% | 9,96M | 26/04 | ||
| Comcast | 38,57 | 38,72 | 36,43 | +0,70 | +1,85% | 28,36M | 26/04 | ||
| Commonwealth | 112,990 | 114,560 | 112,770 | -2,010 | -1,75% | 1,67M | 26/04 | ||
| Costco | 729,18 | 730,95 | 715,00 | +7,32 | +1,01% | 1,45M | 26/04 | ||
| CSL | 273,30 | 275,24 | 272,37 | -5,15 | -1,85% | 726,77K | 26/04 | ||
| Daiichi Sankyo | 5.003,0 | 5.058,0 | 4.748,0 | +244,0 | +5,12% | 7,59M | 26/04 | ||
| Daikin Industries | 21.165,0 | 21.230,0 | 20.595,0 | +760,0 | +3,73% | 1,79M | 26/04 | ||
| Danaher | 246,45 | 248,10 | 243,86 | +0,65 | +0,26% | 2,63M | 26/04 | ||
| Dbs group holdings | 34,42 | 34,81 | 34,33 | -0,03 | -0,09% | 4,34M | 26/04 | ||
| Denso Corp. | 2.757,5 | 2.923,0 | 2.705,5 | -29,5 | -1,06% | 16,38M | 26/04 | ||
| Deutsche Post | 38,840 | 38,930 | 38,190 | +0,840 | +2,21% | 2,26M | 26/04 | ||
| Deutsche Tel. | 21,850 | 21,870 | 21,640 | +0,180 | +0,83% | 7,37M | 26/04 | ||
| Diageo | 2.776,0 | 2.794,0 | 2.758,5 | +17,0 | +0,62% | 3,74M | 26/04 | ||
| Eli Lilly | 732,80 | 737,45 | 721,50 | +7,93 | +1,09% | 1,93M | 26/04 | ||
| Enel | 6,130 | 6,136 | 6,061 | +0,070 | +1,16% | 28,87M | 26/04 | ||
| EssilorLuxottica | 203,30 | 203,80 | 201,20 | +1,70 | +0,84% | 333,13K | 26/04 | ||
| Exxon Mobil | 117,86 | 119,10 | 116,22 | -3,47 | -2,86% | 23,51M | 26/04 | ||
| Fanuc Corp. | 4.531,0 | 4.548,0 | 4.424,0 | +73,0 | +1,64% | 3,31M | 26/04 | ||
| Fast Retailing | 41.490,0 | 41.950,0 | 41.400,0 | -150,0 | -0,36% | 1,14M | 26/04 | ||
| General Electric | 162,31 | 163,37 | 160,31 | +1,05 | +0,65% | 5,29M | 26/04 | ||
| Glencore | 469,50 | 477,20 | 468,85 | +0,90 | +0,19% | 23,85M | 26/04 | ||
| Goodman Group | 30,810 | 30,890 | 30,390 | -0,550 | -1,75% | 4,44M | 26/04 | ||
| GSK plc | 1.653,00 | 1.655,50 | 1.633,99 | +12,50 | +0,76% | 3,35M | 26/04 | ||
| Hermes International | 2.350,00 | 2.356,00 | 2.291,00 | +53,00 | +2,31% | 50,76K | 26/04 | ||
| Hitachi | 13.475,0 | 13.500,0 | 13.255,0 | +240,0 | +1,81% | 2,10M | 26/04 | ||
| HKEx | 250,20 | 251,40 | 246,40 | +3,40 | +1,38% | 11,11M | 26/04 | ||
| Home Depot | 335,01 | 335,83 | 330,99 | +3,03 | +0,91% | 2,15M | 26/04 | ||
| Honda Motor | 1.751,5 | 1.760,0 | 1.723,0 | +4,5 | +0,26% | 7,52M | 26/04 | ||
| Honeywell | 193,45 | 193,65 | 190,11 | +0,43 | +0,22% | 2,81M | 26/04 | ||
| Hoya Cor | 18.325,0 | 18.330,0 | 17.910,0 | +35,0 | +0,19% | 683,20K | 26/04 | ||
| HSBC | 663,60 | 665,80 | 661,10 | +1,70 | +0,26% | 15,52M | 26/04 | ||
| Iberdrola | 11,610 | 11,660 | 11,515 | +0,150 | +1,31% | 6,39M | 26/04 | ||
| ING Groep | 14,91 | 14,94 | 14,73 | +0,22 | +1,47% | 8,03M | 26/04 | ||
| Intel | 31,88 | 32,24 | 30,64 | -3,23 | -9,20% | 118,79M | 26/04 | ||
| Itochu Corp. | 6.879,0 | 6.948,0 | 6.843,0 | -11,0 | -0,16% | 1,91M | 26/04 | ||
| J&J | 146,13 | 147,17 | 145,95 | -0,69 | -0,47% | 5,55M | 26/04 | ||
| JPMorgan | 193,50 | 194,87 | 193,06 | +0,13 | +0,07% | 4,79M | 26/04 | ||
| KDDI Corp. | 4.380,0 | 4.395,0 | 4.333,0 | +33,0 | +0,76% | 3,05M | 26/04 | ||
| Keyence | 69.670,0 | 69.690,0 | 67.670,0 | +5.030,0 | +7,79% | 1,16M | 26/04 | ||
| L'Oreal | 435,65 | 436,75 | 430,25 | +6,50 | +1,51% | 231,17K | 26/04 | ||
| Linde PLC | 443,18 | 445,69 | 439,46 | -0,65 | -0,15% | 1,56M | 26/04 | ||
| Louis Vuitton | 792,20 | 797,70 | 784,00 | +14,20 | +1,83% | 230,33K | 26/04 | ||
| Macquarie | 186,410 | 186,660 | 184,400 | -1,150 | -0,61% | 545,71K | 26/04 | ||
| Mastercard | 462,23 | 464,82 | 460,96 | +0,12 | +0,03% | 1,90M | 26/04 | ||
| McDonald’s | 273,12 | 276,11 | 270,37 | -2,48 | -0,90% | 3,39M | 26/04 | ||
| Mercedes Benz Group | 74,360 | 74,790 | 73,260 | +1,140 | +1,56% | 2,63M | 26/04 | ||
| Merck&Co | 131,19 | 131,91 | 130,13 | +0,47 | +0,36% | 7,51M | 26/04 | ||
| Meta Platforms | 443,29 | 446,44 | 431,97 | +1,91 | +0,43% | 31,82M | 26/04 | ||
| Microsoft | 406,32 | 413,00 | 405,76 | +7,28 | +1,82% | 28,45M | 26/04 | ||
| Mitsubishi Corp. | 3.531,0 | 3.552,0 | 3.488,0 | +32,0 | +0,92% | 6,14M | 26/04 | ||
| Mitsubishi UFJ Financial | 1.552,5 | 1.567,5 | 1.525,0 | +1,0 | +0,06% | 54,12M | 26/04 | ||
| Mitsui | 7.516,0 | 7.543,0 | 7.380,0 | +137,0 | +1,86% | 3,20M | 26/04 | ||
| Mizuho Financial | 2.999,0 | 3.032,0 | 2.967,0 | 0,0 | 0,00% | 11,45M | 26/04 | ||
| Munchener Ruck | 413,50 | 418,40 | 408,20 | -9,70 | -2,29% | 353,50K | 26/04 | ||
| Murata Mfg Co | 2.868,5 | 2.871,5 | 2.800,5 | +45,0 | +1,59% | 5,08M | 26/04 | ||
| Nat. Aus. Bank | 33,510 | 33,900 | 33,470 | -0,490 | -1,44% | 3,55M | 26/04 | ||
| National Grid | 1.048,50 | 1.055,50 | 1.047,00 | +1,50 | +0,14% | 4,66M | 26/04 | ||
| Nestle SA | 92,70 | 93,70 | 92,16 | +0,62 | +0,67% | 4,97M | 26/04 | ||
| Netflix | 561,23 | 562,92 | 553,19 | -3,57 | -0,63% | 4,26M | 26/04 | ||
| NextEra Energy | 66,00 | 67,29 | 65,75 | -0,90 | -1,35% | 7,48M | 26/04 | ||
| Nidec Corp | 7.111,0 | 7.145,0 | 6.910,0 | +229,0 | +3,33% | 7,46M | 26/04 | ||
| Nike | 94,11 | 95,42 | 93,91 | +0,17 | +0,18% | 5,77M | 26/04 | ||
| Nintendo | 7.652,0 | 7.652,0 | 7.501,0 | +243,0 | +3,28% | 3,39M | 26/04 | ||
| Nippon Telegraph & Telephone Corp | 168,0 | 168,9 | 167,5 | -1,2 | -0,71% | 183,74M | 26/04 | ||
| Novartis | 89,50 | 90,30 | 89,10 | -0,50 | -0,56% | 3,19M | 26/04 | ||
| Novo Nordisk B | 886,6 | 886,6 | 867,3 | +19,8 | +2,28% | 2,03M | 26/04 | ||
| NVIDIA | 877,35 | 883,31 | 833,87 | +51,03 | +6,18% | 53,60M | 26/04 | ||
| Oriental Land Co Ltd | 4.657,0 | 4.660,0 | 4.576,0 | +48,0 | +1,04% | 3,15M | 26/04 | ||
| PepsiCo | 175,58 | 178,57 | 174,34 | -1,10 | -0,62% | 4,26M | 26/04 | ||
| Pfizer | 25,38 | 25,54 | 25,20 | +0,12 | +0,48% | 36,70M | 26/04 | ||
| Philip Morris | 94,97 | 96,62 | 94,94 | -1,12 | -1,17% | 4,78M | 26/04 | ||
| Procter&Gamble | 161,24 | 163,32 | 160,51 | -1,31 | -0,81% | 5,09M | 26/04 | ||
| Prosus | 31,63 | 31,93 | 31,38 | +0,82 | +2,65% | 3,06M | 26/04 | ||
| Reckitt Benckiser | 4.423,0 | 4.442,0 | 4.380,0 | +67,0 | +1,54% | 1,29M | 26/04 | ||
| Recruit Holdings | 6.643,0 | 6.672,0 | 6.495,0 | +125,0 | +1,92% | 2,66M | 26/04 | ||
| Relx | 3.329,00 | 3.331,00 | 3.290,95 | +48,00 | +1,46% | 2,08M | 26/04 | ||
| Richemont | 129,85 | 130,30 | 128,25 | +2,10 | +1,64% | 642,57K | 26/04 | ||
| Rio Tinto Ltd | 130,850 | 131,175 | 128,980 | +1,470 | +1,14% | 1,81M | 26/04 | ||
| Rio Tinto PLC | 5.453,0 | 5.504,0 | 5.444,0 | +74,0 | +1,38% | 2,22M | 26/04 | ||
| Roche Holding Participation | 221,00 | 221,40 | 219,20 | +2,20 | +1,01% | 1,09M | 26/04 | ||
| RBC | 134,14 | 134,46 | 133,42 | +0,67 | +0,50% | 6,97M | 26/04 | ||
| Safran | 208,60 | 211,50 | 203,10 | +1,10 | +0,53% | 680,12K | 26/04 | ||
| Salesforce Inc | 274,21 | 276,90 | 273,46 | +1,07 | +0,39% | 3,44M | 26/04 | ||
| Sanofi | 91,23 | 91,72 | 89,63 | -0,39 | -0,43% | 1,68M | 26/04 | ||
| Santander | 4,8505 | 4,8990 | 4,7930 | +0,1025 | +2,16% | 41,12M | 26/04 | ||
| SAP | 174,000 | 174,760 | 172,480 | +3,800 | +2,23% | 1,50M | 26/04 | ||
| Schneider Electric | 217,35 | 218,10 | 212,85 | +5,95 | +2,81% | 846,00K | 26/04 | ||
| Seven & i Holdings | 2.039,0 | 2.051,5 | 2.028,5 | -10,5 | -0,51% | 3,25M | 26/04 | ||
| Shell | 34,05 | 34,19 | 33,92 | +0,01 | +0,01% | 6,18M | 26/04 | ||
| Shin-Etsu Chemical | 5.901,0 | 5.998,0 | 5.782,0 | -402,0 | -6,37% | 15,88M | 26/04 | ||
| Siemens | 177,62 | 178,06 | 174,02 | +3,92 | +2,26% | 1,09M | 26/04 | ||
| SMC Corp | 80.710,0 | 80.930,0 | 78.200,0 | +2.730,0 | +3,50% | 162,80K | 26/04 | ||
| SoftBank Corp | 1.877,5 | 1.898,0 | 1.864,0 | +29,0 | +1,57% | 7,84M | 26/04 | ||
| SoftBank Group Corp. | 7.784,0 | 7.814,0 | 7.680,0 | +179,0 | +2,35% | 5,06M | 26/04 | ||
| Sony | 12.765,0 | 12.845,0 | 12.650,0 | +10,0 | +0,08% | 2,38M | 26/04 | ||
| Sumitomo Mitsui Financial | 8.789,0 | 8.841,0 | 8.693,0 | -9,0 | -0,10% | 5,45M | 26/04 | ||
| Takeda Pharmaceutical | 4.087,0 | 4.092,0 | 4.062,0 | -1,0 | -0,02% | 2,20M | 26/04 | ||
| Telstra Group | 3,640 | 3,670 | 3,640 | -0,030 | -0,82% | 15,83M | 26/04 | ||
| Tesla | 168,29 | 172,12 | 166,37 | -1,89 | -1,11% | 108,02M | 26/04 | ||
| Thermo Fisher Scientific | 573,58 | 574,98 | 566,95 | +1,85 | +0,32% | 1,38M | 26/04 | ||
| Tokio Marine Holdings, Inc. | 4.902,0 | 4.918,0 | 4.790,0 | +95,0 | +1,98% | 3,59M | 26/04 | ||
| Tokyo Electron | 34.250,0 | 34.780,0 | 33.730,0 | +630,0 | +1,88% | 3,93M | 26/04 | ||
| TotalEnergies SE | 69,48 | 70,11 | 67,79 | +1,42 | +2,09% | 4,90M | 26/04 | ||
| Toyota Motor | 3.511,0 | 3.549,0 | 3.468,0 | +13,0 | +0,37% | 25,60M | 26/04 | ||
| UBS Group | 25,06 | 25,33 | 24,77 | +0,10 | +0,40% | 5,91M | 26/04 | ||
| UniCredit | 35,480 | 35,480 | 34,880 | +0,695 | +2,00% | 6,95M | 26/04 | ||
| Unilever | 4.133,0 | 4.147,0 | 4.097,0 | +51,0 | +1,25% | 4,57M | 26/04 | ||
| Union Pacific | 242,84 | 244,82 | 240,73 | -0,71 | -0,29% | 2,19M | 26/04 | ||
| United Parcel Service | 147,53 | 148,72 | 146,81 | +0,14 | +0,10% | 2,42M | 26/04 | ||
| UnitedHealth | 495,42 | 497,23 | 491,40 | +1,56 | +0,32% | 2,43M | 26/04 | ||
| Verizon | 39,68 | 39,95 | 38,90 | +0,46 | +1,17% | 15,26M | 26/04 | ||
| Vinci | 111,10 | 112,30 | 110,55 | +0,95 | +0,86% | 995,29K | 26/04 | ||
| Visa A | 274,58 | 276,77 | 273,83 | -0,58 | -0,21% | 6,59M | 26/04 | ||
| Walmart | 60,12 | 60,39 | 60,00 | -0,09 | -0,14% | 9,85M | 26/04 | ||
| Walt Disney | 112,71 | 113,02 | 111,32 | -0,06 | -0,05% | 4,37M | 26/04 | ||
| Wells Fargo&Co | 59,90 | 60,43 | 59,38 | -0,03 | -0,05% | 15,63M | 26/04 | ||
| Wesfarmers | 64,820 | 65,200 | 64,570 | -0,680 | -1,04% | 1,18M | 26/04 | ||
| Westpac Banking | 25,690 | 25,960 | 25,650 | -0,500 | -1,91% | 6,05M | 26/04 | ||
| Woodside Energy | 28,260 | 28,380 | 28,180 | -0,310 | -1,09% | 5,12M | 26/04 | ||
| Woolworths | 31,590 | 31,850 | 31,440 | -0,480 | -1,50% | 2,84M | 26/04 | ||
| Xiaomi | 17,36 | 17,50 | 16,74 | +0,76 | +4,58% | 233,14M | 26/04 | ||
| Zurich Insurance Group | 439,90 | 446,00 | 437,60 | -2,70 | -0,61% | 280,30K | 26/04 |
Οι Γνώμες μου
Τι πιστεύετε για το STOXX Global 150 EUR Price;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για STOXX Global 150 EUR Price
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση