Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.866,00 | 2.871,00 | 2.844,23 | +24,00 | +0,84% | 286,63K | 15:03:36 | ||
ABN AMRO | 15,69 | 15,71 | 15,50 | +0,25 | +1,62% | 1,45M | 15:05:19 | ||
Accor | 40,72 | 41,22 | 40,65 | -0,12 | -0,29% | 124,69K | 15:06:40 | ||
ACS | 37,920 | 38,020 | 37,640 | +0,120 | +0,32% | 53,65K | 15:03:21 | ||
Admiral Group | 2.712,0 | 2.713,0 | 2.691,0 | +21,0 | +0,78% | 32,22K | 15:04:04 | ||
Aegon NV | 5,910 | 5,924 | 5,876 | +0,052 | +0,89% | 1,24M | 15:05:00 | ||
Aeroports Paris | 123,60 | 123,70 | 121,50 | +2,30 | +1,90% | 14,27K | 14:59:09 | ||
Ageas SA | 43,16 | 43,16 | 42,80 | +0,26 | +0,61% | 33,28K | 15:06:10 | ||
Alfa Laval | 468,7 | 472,8 | 467,0 | -0,3 | -0,06% | 121,35K | 15:05:08 | ||
Alstom | 15,76 | 15,81 | 15,55 | +0,21 | +1,35% | 342,66K | 15:04:53 | ||
Andritz Ag | 52,475 | 52,600 | 52,100 | +0,675 | +1,30% | 19,60K | 15:05:01 | ||
Arkema | 99,05 | 99,90 | 98,40 | +0,75 | +0,76% | 43,16K | 15:05:12 | ||
Aryzta | 1,7810 | 1,7860 | 1,7500 | +0,0330 | +1,89% | 1,82M | 14:47:00 | ||
Ashtead Group | 5.702,0 | 5.708,0 | 5.660,0 | +66,0 | +1,17% | 54,54K | 15:05:26 | ||
Atos | 2,11 | 2,16 | 2,07 | +0,09 | +4,41% | 1,34M | 15:05:10 | ||
Auto Trader Group Plc | 722,00 | 725,40 | 718,20 | +6,40 | +0,89% | 285,65K | 15:05:12 | ||
Avolta | 35,68 | 35,82 | 35,40 | +0,60 | +1,71% | 11,00K | 14:45:44 | ||
Babcock International | 509,49 | 514,50 | 507,50 | -0,51 | -0,10% | 51,80K | 15:06:16 | ||
Baloise Holding | 140,10 | 140,20 | 138,20 | +1,90 | +1,37% | 65,52K | 14:45:00 | ||
Banco de Sabadell | 1,8770 | 1,8785 | 1,8275 | +0,0170 | +0,91% | 29,26M | 15:06:28 | ||
Bank Ireland | 10,390 | 10,430 | 10,320 | +0,065 | +0,63% | 252,75K | 15:04:50 | ||
Bankinter | 7,554 | 7,581 | 7,493 | +0,012 | +0,16% | 719,20K | 15:06:27 | ||
Barratt Developments | 468,60 | 469,00 | 461,10 | +8,40 | +1,83% | 752,22K | 15:06:00 | ||
Beiersdorf | 142,825 | 142,975 | 142,050 | +0,675 | +0,47% | 92,40K | 15:05:04 | ||
Bellway | 2.568,0 | 2.602,0 | 2.538,0 | +24,0 | +0,94% | 10,50K | 15:04:09 | ||
Berkeley | 4.914,0 | 4.916,0 | 4.808,6 | +112,0 | +2,33% | 35,71K | 15:06:03 | ||
Boliden | 354,00 | 358,30 | 350,40 | +0,60 | +0,17% | 527,36K | 15:06:25 | ||
Brenntag AG | 75,740 | 75,760 | 75,290 | +0,680 | +0,91% | 39,48K | 15:06:29 | ||
Burberry Group | 1.173,0 | 1.177,5 | 1.155,0 | +23,0 | +2,00% | 1,49M | 15:04:36 | ||
Bureau Verita | 27,62 | 27,66 | 27,24 | +0,36 | +1,32% | 329,13K | 15:01:41 | ||
Caixabank | 4,955 | 4,987 | 4,933 | +0,025 | +0,51% | 3,84M | 15:06:07 | ||
Carlsberg B | 935,0 | 935,2 | 924,0 | +10,0 | +1,08% | 33,82K | 15:05:00 | ||
Ceconomy | 2,155 | 2,175 | 2,145 | +0,005 | +0,23% | 48,81K | 15:03:24 | ||
Clariant | 13,72 | 13,92 | 13,71 | -0,09 | -0,65% | 300,82K | 14:49:00 | ||
Coca Cola HBC AG | 2.630,0 | 2.646,0 | 2.624,0 | -6,0 | -0,23% | 107,71K | 15:06:14 | ||
Commerzbank | 13,915 | 14,163 | 13,865 | -0,010 | -0,07% | 1,64M | 15:05:57 | ||
Croda Intl | 4.771,0 | 4.773,0 | 4.663,8 | +95,0 | +2,03% | 40,94K | 15:05:30 | ||
Currys | 62,65 | 63,20 | 62,18 | +0,15 | +0,24% | 177,18K | 15:05:32 | ||
DCC | 5.500,0 | 5.520,0 | 5.485,0 | +35,0 | +0,64% | 14,72K | 15:06:31 | ||
Derwent | 2.098,0 | 2.106,0 | 2.083,0 | +22,0 | +1,06% | 21,46K | 14:48:15 | ||
DIA | 0,0131 | 0,0132 | 0,0129 | +0,0002 | +1,55% | 9,27M | 14:41:45 | ||
Direct Line Insurance | 186,60 | 187,10 | 185,20 | +1,10 | +0,59% | 187,97K | 15:06:40 | ||
DS Smith | 357,00 | 360,80 | 354,20 | +1,20 | +0,34% | 1,39M | 15:03:25 | ||
Dsv | 985,2 | 991,6 | 981,0 | +3,0 | +0,31% | 67,78K | 15:06:15 | ||
Edenred | 45,46 | 45,54 | 44,40 | +1,24 | +2,80% | 139,94K | 15:06:26 | ||
Eiffage | 101,10 | 101,70 | 100,90 | +0,40 | +0,40% | 42,32K | 15:05:29 | ||
Electrolux B | 92,9 | 93,1 | 91,7 | +1,1 | +1,20% | 692,14K | 15:06:50 | ||
Elisa Corporat. | 42,70 | 42,70 | 42,00 | +0,76 | +1,81% | 64,41K | 15:06:42 | ||
Enagas | 13,915 | 13,925 | 13,750 | +0,185 | +1,35% | 196,11K | 15:05:01 | ||
Endesa | 17,250 | 17,360 | 17,195 | -0,030 | -0,17% | 273,88K | 15:06:54 | ||
Erste Bank | 45,140 | 45,390 | 45,090 | +0,070 | +0,16% | 92,43K | 15:06:03 | ||
Evonik | 19,790 | 19,805 | 19,635 | +0,165 | +0,84% | 211,55K | 14:51:05 | ||
Ferrari NV | 398,80 | 401,00 | 397,40 | +3,70 | +0,94% | 96,70K | 15:06:45 | ||
Fortum | 13,03 | 13,11 | 12,88 | +0,15 | +1,17% | 655,95K | 15:05:57 | ||
Fresnillo | 555,50 | 564,00 | 551,50 | -2,50 | -0,45% | 171,81K | 15:05:18 | ||
Galp Energia | 19,73 | 19,82 | 19,48 | +0,03 | +0,15% | 239,78K | 15:06:44 | ||
GBL | 71,90 | 72,40 | 70,15 | +2,00 | +2,86% | 78,85K | 15:06:21 | ||
GEA Group AG | 36,530 | 36,820 | 36,440 | -0,170 | -0,46% | 37,64K | 15:06:01 | ||
Gecina SA | 98,00 | 98,40 | 97,70 | +0,80 | +0,82% | 15,65K | 15:04:49 | ||
Getinge | 228,80 | 228,80 | 228,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Getlink | 16,52 | 16,60 | 16,41 | +0,21 | +1,29% | 156,92K | 15:06:11 | ||
Grifols | 8,908 | 8,965 | 8,720 | +0,166 | +1,90% | 732,79K | 15:06:30 | ||
Halma | 2.234,0 | 2.234,0 | 2.217,8 | +17,0 | +0,77% | 59,02K | 15:05:12 | ||
Hammerson | 28,50 | 28,82 | 28,40 | -0,18 | -0,63% | 503,48K | 15:03:35 | ||
Hannover Rueckversicherung AG | 230,90 | 232,95 | 230,50 | -0,80 | -0,35% | 15,93K | 15:05:15 | ||
Hargreaves Lansdown | 824,60 | 824,60 | 811,80 | +16,20 | +2,00% | 118,94K | 15:02:48 | ||
Heineken Holding NV | 75,00 | 75,50 | 74,80 | +0,20 | +0,27% | 18,23K | 15:04:42 | ||
Hermes International | 2.274,00 | 2.285,00 | 2.251,00 | +34,00 | +1,52% | 13,52K | 15:06:31 | ||
Hikma Pharma | 1.962,00 | 1.962,00 | 1.929,00 | +37,00 | +1,92% | 44,72K | 15:05:06 | ||
Howden Joinery | 865,00 | 869,00 | 859,00 | +6,50 | +0,76% | 92,39K | 15:06:31 | ||
Hugo Boss AG | 47,955 | 48,540 | 47,025 | +0,895 | +1,90% | 296,54K | 15:06:51 | ||
Huhtamaki | 36,88 | 36,88 | 36,36 | +0,74 | +2,05% | 180,97K | 15:03:22 | ||
IAG | 179,53 | 179,85 | 177,50 | +1,22 | +0,68% | 5,65M | 15:06:43 | ||
IG Group | 774,50 | 777,50 | 760,50 | +13,00 | +1,71% | 198,00K | 15:03:47 | ||
IMI PLC | 1.760,00 | 1.774,00 | 1.754,00 | +1,00 | +0,06% | 127,17K | 15:05:16 | ||
Inchcape | 763,00 | 767,00 | 745,00 | +0,50 | +0,07% | 40,82K | 15:03:33 | ||
Industrivarden | 352,30 | 352,30 | 352,30 | -4,90 | -1,37% | 0,00K | 12:52:10 | ||
Informa | 813,60 | 815,40 | 806,40 | +9,20 | +1,14% | 447,58K | 15:04:36 | ||
InterContinental | 7.604,0 | 7.840,0 | 7.588,0 | -284,0 | -3,60% | 190,34K | 15:05:33 | ||
International Distributions Services | 276,60 | 276,60 | 270,20 | +5,40 | +1,99% | 178,39K | 15:04:10 | ||
Intertek | 4.976,0 | 4.980,0 | 4.916,0 | +58,0 | +1,18% | 30,72K | 15:06:53 | ||
Investec | 530,00 | 532,00 | 516,50 | +1,00 | +0,19% | 77,95K | 15:06:02 | ||
ISS A/S | 123,20 | 123,70 | 122,30 | +0,40 | +0,33% | 264,36K | 15:04:55 | ||
J Sainsbury | 266,40 | 266,40 | 264,00 | +2,20 | +0,83% | 777,77K | 15:06:17 | ||
John Wood | 151,70 | 151,90 | 149,20 | +1,90 | +1,27% | 907,98K | 15:03:35 | ||
Johnson Matthey | 1.806,0 | 1.807,0 | 1.770,0 | +16,0 | +0,89% | 26,02K | 15:06:16 | ||
K&S AG | 13,853 | 14,075 | 13,758 | +0,057 | +0,41% | 338,61K | 15:06:22 | ||
Kinnevik Investment B | 117,00 | 117,05 | 117,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Klepierre | 25,58 | 25,66 | 25,38 | +0,16 | +0,63% | 168,35K | 15:00:51 | ||
Kuehne & Nagel | 245,20 | 246,30 | 243,70 | +0,20 | +0,08% | 46,96K | 14:51:00 | ||
Lanxess | 26,590 | 27,090 | 26,375 | -0,390 | -1,45% | 86,13K | 15:06:43 | ||
LEG Immobilien AG | 81,380 | 82,400 | 81,040 | -0,220 | -0,27% | 25,84K | 14:49:35 | ||
Leonardo | 21,820 | 21,840 | 21,460 | +0,290 | +1,35% | 518,19K | 15:06:26 | ||
Lindt & Spruengli N | 106.200,0 | 107.000,0 | 106.200,0 | -400,0 | -0,38% | 0,02K | 13:19:00 | ||
Lonza Group | 519,00 | 521,20 | 517,80 | +5,00 | +0,97% | 31,37K | 14:49:00 | ||
Marks & Spencer | 255,84 | 257,08 | 254,60 | +1,24 | +0,49% | 1,23M | 15:05:20 | ||
Mediobanca | 13,490 | 13,590 | 13,400 | +0,140 | +1,05% | 665,39K | 15:04:32 | ||
Mondi | 1.552,00 | 1.556,50 | 1.524,50 | -2,00 | -0,13% | 840,93K | 15:03:42 | ||
Mowi | 195,70 | 195,85 | 193,45 | +2,10 | +1,08% | 273,57K | 15:06:32 | ||
Mtu Aero Engines Holding AG | 226,25 | 226,30 | 221,25 | +5,95 | +2,70% | 36,11K | 15:05:13 | ||
Naturgy Energy | 24,090 | 24,110 | 23,860 | +0,230 | +0,96% | 160,83K | 15:05:33 | ||
Neste Oil | 22,07 | 22,63 | 22,03 | -0,12 | -0,54% | 627,66K | 15:06:51 | ||
NN Group NV | 43,30 | 43,57 | 43,27 | +0,18 | +0,42% | 181,32K | 15:05:53 | ||
Nokian Renkaat | 8,16 | 8,20 | 8,05 | +0,15 | +1,90% | 359,22K | 15:01:21 | ||
Norsk Hydro | 68,78 | 68,80 | 68,08 | +0,98 | +1,45% | 935,76K | 15:06:09 | ||
Novozymes B | 412,8 | 414,4 | 382,7 | +23,5 | +6,04% | 597,91K | 15:06:25 | ||
Oersted AS | 391,70 | 396,70 | 387,10 | -0,10 | -0,03% | 174,90K | 15:04:36 | ||
Omv Ag | 44,415 | 44,665 | 43,725 | +0,615 | +1,40% | 96,35K | 15:05:44 | ||
Orkla | 79,65 | 80,15 | 76,70 | +4,05 | +5,36% | 2,59M | 15:06:02 | ||
Partners Group | 1.197,00 | 1.199,00 | 1.185,00 | +14,00 | +1,18% | 11,28K | 14:50:00 | ||
Pennon | 695,00 | 697,50 | 687,00 | +6,00 | +0,87% | 215,57K | 15:06:16 | ||
Persimmon | 1.323,0 | 1.325,0 | 1.309,5 | +17,5 | +1,34% | 221,59K | 15:06:17 | ||
Porsche Automobil Holding SE | 48,760 | 48,825 | 48,260 | +0,720 | +1,50% | 127,40K | 15:06:30 | ||
Proximus | 7,02 | 7,04 | 6,72 | +0,31 | +4,54% | 321,84K | 15:03:48 | ||
Prysmian | 51,5000 | 51,6600 | 50,7600 | +0,4400 | +0,86% | 168,58K | 15:06:40 | ||
Qiagen NV | 40,065 | 40,140 | 39,570 | +0,480 | +1,21% | 102,99K | 15:06:50 | ||
Randstad Holding | 47,20 | 47,25 | 46,65 | +0,68 | +1,46% | 51,21K | 15:06:18 | ||
Redeia Corporacion | 15,870 | 16,035 | 15,775 | -0,040 | -0,25% | 300,47K | 15:05:28 | ||
Rentokil | 405,90 | 409,60 | 404,30 | +4,90 | +1,22% | 2,03M | 15:06:32 | ||
Rexel | 25,58 | 25,90 | 25,36 | +0,28 | +1,11% | 261,50K | 15:06:02 | ||
Rightmove | 543,40 | 543,40 | 528,40 | +16,60 | +3,15% | 575,46K | 15:06:32 | ||
RWE | 33,255 | 33,455 | 33,205 | -0,055 | -0,17% | 790,72K | 15:06:31 | ||
Schindler Ps | 230,20 | 230,40 | 228,80 | +1,40 | +0,61% | 20,73K | 14:49:00 | ||
Schroders | 353,8 | 354,6 | 350,0 | +5,6 | +1,61% | 335,84K | 15:03:05 | ||
SCOR | 29,94 | 30,28 | 29,70 | -0,08 | -0,27% | 38,18K | 15:04:28 | ||
Securitas B | 109,10 | 110,15 | 108,85 | +0,05 | +0,05% | 189,28K | 15:06:08 | ||
Segro | 871,20 | 875,20 | 867,60 | +3,40 | +0,39% | 344,53K | 15:06:13 | ||
Severn Trent | 2.511,0 | 2.514,0 | 2.483,0 | +34,0 | +1,37% | 102,99K | 15:05:13 | ||
Sika | 267,60 | 268,30 | 264,00 | +4,30 | +1,63% | 49,08K | 14:51:00 | ||
Skanska B | 194,75 | 195,35 | 193,00 | +0,70 | +0,36% | 178,12K | 15:06:34 | ||
SKF B | 231,1 | 231,3 | 228,5 | +1,4 | +0,61% | 179,12K | 15:04:25 | ||
Smiths Group | 1.633,00 | 1.634,00 | 1.620,00 | +19,00 | +1,18% | 55,82K | 15:06:51 | ||
Smurfit Kappa | 43,87 | 44,04 | 43,38 | +0,80 | +1,86% | 185,44K | 15:06:17 | ||
Societe BIC SA | 65,40 | 65,50 | 64,80 | +0,70 | +1,08% | 2,23K | 15:03:50 | ||
Solvay | 30,04 | 30,11 | 29,50 | -0,46 | -1,51% | 179,35K | 15:05:07 | ||
Sonova H Ag | 263,90 | 263,90 | 260,30 | +4,00 | +1,54% | 30,73K | 14:49:00 | ||
St. James’s Place | 436,00 | 440,60 | 433,20 | +1,40 | +0,32% | 283,29K | 15:04:25 | ||
Stellantis NV | 20,220 | 20,290 | 19,988 | +0,240 | +1,20% | 4,77M | 15:06:45 | ||
STMicro | 36,970 | 37,240 | 36,485 | +0,705 | +1,94% | 1,19M | 15:06:23 | ||
Stora Enso OYJ | 12,910 | 12,960 | 12,805 | +0,055 | +0,43% | 165,75K | 15:03:35 | ||
Swiss Life Holding | 622,00 | 623,60 | 617,80 | +8,00 | +1,30% | 16,28K | 14:51:00 | ||
Swiss Prime Site | 85,65 | 86,20 | 85,55 | +0,15 | +0,18% | 20,06K | 14:51:00 | ||
Symrise AG | 101,050 | 101,350 | 100,275 | +0,500 | +0,50% | 39,30K | 15:05:04 | ||
Tate&Lyle | 657,83 | 660,50 | 643,00 | +2,33 | +0,36% | 89,26K | 15:03:17 | ||
Taylor Wimpey | 135,35 | 135,60 | 133,85 | +1,65 | +1,23% | 1,19M | 15:06:50 | ||
Teleperformance | 97,34 | 98,38 | 95,68 | +0,02 | +0,02% | 98,11K | 15:06:30 | ||
Tenaris | 15,54 | 15,69 | 15,43 | -0,04 | -0,22% | 852,52K | 15:04:51 | ||
Terna | 7,464 | 7,514 | 7,430 | -0,070 | -0,93% | 1,49M | 15:05:12 | ||
Thales | 160,40 | 160,60 | 158,45 | +1,70 | +1,07% | 34,88K | 15:06:39 | ||
ThyssenKrupp | 4,845 | 4,900 | 4,820 | -0,017 | -0,35% | 724,35K | 15:06:43 | ||
Travis Perkins | 785,50 | 786,50 | 777,50 | +6,50 | +0,83% | 21,47K | 15:06:44 | ||
Trelleborg | 392,80 | 395,60 | 391,80 | 0,00 | 0,00% | 0,00K | 11:50:53 | ||
Tui | 568,00 | 583,50 | 566,50 | -1,00 | -0,18% | 80,59K | 15:05:00 | ||
Umicore | 21,34 | 21,46 | 20,00 | +1,42 | +7,13% | 228,43K | 15:06:02 | ||
United Internet AG | 22,540 | 22,760 | 22,450 | +0,040 | +0,18% | 39,06K | 15:06:48 | ||
UPM-Kymmene | 33,51 | 33,64 | 33,32 | +0,26 | +0,78% | 131,09K | 15:06:02 | ||
Vanquis Banking | 49,10 | 49,10 | 47,80 | +1,50 | +3,15% | 487,41K | 15:06:38 | ||
Wartsila | 17,91 | 17,94 | 17,65 | +0,21 | +1,19% | 258,46K | 15:05:00 | ||
Wendel | 96,75 | 96,80 | 95,50 | +1,60 | +1,68% | 7,31K | 15:05:28 | ||
Yara International | 315,60 | 316,70 | 313,10 | +2,40 | +0,77% | 219,98K | 15:06:05 | ||
Zalando SE | 23,55 | 23,68 | 23,14 | +0,04 | +0,17% | 1,39M | 15:06:01 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση