Upside | |||||||
---|---|---|---|---|---|---|---|
9.606,0 | 9.778,0 | 9.558,0 | -0,93% | 392,58K | aa.aa | ||
350,90 | 354,00 | 347,00 | +0,43% | 7,68M | aa.aa | ||
5,938 | 5,994 | 5,860 | +0,85% | 6,3M | aa.aa | ||
13,490 | 13,604 | 13,278 | +0,15% | 13,28M | aa.aa | ||
172,00 | 172,00 | 168,50 | +1,65% | 122,16K | aa.aa | ||
10,84 | 11,09 | 10,84 | -3,04% | 1,23M | aa.aa | ||
775,80 | 779,00 | 769,20 | +0,81% | 79,58K | aa.aa | ||
578,20 | 586,00 | 577,20 | -0,96% | 115,25K | aa.aa | ||
Porsche Automobil Holding SEderived | 38,610 | 38,780 | 37,390 | +2,47% | 980,57K | aa.aa | |
Commerzbankderived | 20,240 | 20,690 | 19,975 | +0,75% | 5,46M | aa.aa | |
66,62 | 67,12 | 65,70 | -0,24% | 3,28M | aa.aa | ||
215,00 | 215,80 | 213,10 | +0,28% | 684,96K | aa.aa | ||
107,60 | 108,30 | 107,20 | -0,37% | 788,03K | aa.aa | ||
327,30 | 328,60 | 321,80 | +1,02% | 481,06K | aa.aa | ||
46,79 | 47,57 | 46,35 | +0,49% | 661,89K | aa.aa | ||
20,07 | 20,14 | 19,70 | +1,26% | 1,1M | aa.aa | ||
15,96 | 16,21 | 15,75 | +6,83% | 2,97M | aa.aa | ||
ACSderived | 51,150 | 51,450 | 50,350 | +1,19% | 18 | aa.aa | |
Bankinterderived | 9,102 | 9,244 | 8,952 | +1,11% | 2,77M | aa.aa | |
Caixabankderived | 6,570 | 6,680 | 6,450 | +1,86% | 14,21M | aa.aa | |
Enagasderived | 12,630 | 12,630 | 12,270 | +2,93% | 1,84K | aa.aa | |
Naturgy Energyderived | 25,240 | 25,460 | 25,240 | -0,47% | 255,57K | aa.aa | |
Grifolsderived | 9,630 | 9,738 | 9,530 | +0,94% | 652 | aa.aa | |
Redeia Corporacionderived | 17,060 | 17,200 | 17,030 | 0,00% | 1,25M | aa.aa | |
Banco de Sabadellderived | 2,5870 | 2,6290 | 2,5450 | +0,78% | 18,02M | aa.aa | |
93,5 | 94,0 | 89,0 | -0,53% | 3,36M | aa.aa | ||
374,60 | 381,40 | 373,10 | -1,08% | 1,01M | aa.aa | ||
466,6 | 469,5 | 464,3 | -0,47% | 442,96K | aa.aa | ||
154,30 | 155,30 | 153,55 | -0,10% | 625,67K | aa.aa | ||
251,40 | 252,50 | 247,90 | +0,92% | 524,51K | aa.aa | ||
232,5 | 233,3 | 229,2 | +0,13% | 1,63M | aa.aa | ||
5,58 | 5,63 | 5,45 | +1,64% | 469,66K | aa.aa | ||
30,83 | 31,30 | 30,73 | -2,06% | 92,34K | aa.aa | ||
69,55 | 69,55 | 68,85 | +0,87% | 129,56K | aa.aa | ||
891,0 | 896,8 | 880,2 | +0,52% | 280,25K | aa.aa | ||
1.420,0 | 1.443,0 | 1.411,5 | -1,73% | 331,65K | aa.aa | ||
405,1 | 405,4 | 398,4 | +1,02% | 600,2K | aa.aa | ||
44,16 | 44,28 | 43,84 | +0,18% | 206,27K | aa.aa | ||
14,97 | 15,13 | 14,96 | +0,20% | 1,98M | aa.aa | ||
9,20 | 9,42 | 8,86 | +2,68% | 2,44M | aa.aa | ||
10,660 | 10,760 | 10,590 | -0,47% | 949,89K | aa.aa | ||
6,28 | 6,46 | 6,28 | -3,09% | 1,29M | aa.aa | ||
29,03 | 29,49 | 29,03 | -1,12% | 940,66K | aa.aa | ||
Andritz Agderived | 55,925 | 56,350 | 55,700 | -1,02% | 0 | aa.aa | |
Erste Bankderived | 67,710 | 68,610 | 66,680 | +1,48% | 0 | aa.aa | |
Omv Agderived | 42,055 | 42,435 | 41,325 | +1,67% | 0 | aa.aa | |
Ceconomyderived | 3,108 | 3,160 | 3,090 | -1,89% | 261,61K | aa.aa | |
ThyssenKruppderived | 6,934 | 7,260 | 6,482 | +9,64% | 16,4M | aa.aa | |
Lanxessderived | 29,200 | 29,740 | 29,050 | -1,62% | 233,43K | aa.aa | |
Beiersdorfderived | 125,900 | 128,950 | 124,700 | -2,44% | 345,89K | aa.aa | |
GEA Group AGderived | 54,800 | 54,800 | 54,250 | +0,74% | 483,05K | aa.aa | |
Hannover Rueckversicherung AGderived | 247,10 | 249,20 | 246,90 | -0,64% | 83,62K | aa.aa | |
RWEderived | 30,160 | 30,660 | 30,160 | -0,30% | 2,67M | aa.aa | |
K+S AGderived | 13,475 | 13,750 | 12,870 | +4,34% | 2,07M | aa.aa | |
Mtu Aero Engines Holding AGderived | 309,00 | 313,00 | 304,90 | +0,42% | 207,35K | aa.aa | |
Symrise AGderived | 97,820 | 98,220 | 97,160 | -0,53% | 262,6K | aa.aa | |
Qiagen NVderived | 37,675 | 38,365 | 37,675 | -1,62% | 430,77K | aa.aa | |
United Internet AGderived | 17,100 | 17,160 | 16,630 | +2,09% | 289,54K | aa.aa | |
Hugo Boss AGderived | 44,640 | 45,950 | 44,640 | -1,89% | 149,82K | aa.aa | |
2.332,0 | 2.342,0 | 2.282,0 | +0,69% | 232,01K | aa.aa | ||
4.057,00 | 4.113,00 | 4.034,00 | -0,61% | 996,66K | aa.aa | ||
1.099,50 | 1.100,50 | 1.099,00 | 0,00% | 5,55M | aa.aa | ||
2.296,00 | 2.316,00 | 2.286,00 | -0,35% | 448,13K | aa.aa | ||
38,40 | 40,66 | 36,60 | +2,89% | 45,54M | aa.aa | ||
523,00 | 534,00 | 522,00 | -1,23% | 1,24M | aa.aa | ||
1.440,0 | 1.471,0 | 1.435,0 | -0,89% | 987,23K | aa.aa | ||
1.027,5 | 1.040,5 | 1.011,0 | +0,54% | 2,15M | aa.aa | ||
426,50 | 430,00 | 420,40 | +0,33% | 3,63M | aa.aa | ||
289,40 | 292,60 | 287,80 | +0,28% | 1,21M | aa.aa | ||
430,00 | 448,60 | 430,00 | -3,02% | 2,29M | aa.aa | ||
565,00 | 568,00 | 559,50 | 0,00% | 1,05M | aa.aa | ||
1.205,5 | 1.217,0 | 1.190,5 | -0,45% | 1,27M | aa.aa | ||
2.829,0 | 2.844,0 | 2.789,0 | +0,86% | 371,47K | aa.aa | ||
860,20 | 865,40 | 855,40 | -0,99% | 4M | aa.aa | ||
2.496,0 | 2.496,0 | 2.453,0 | +1,05% | 1,11M | aa.aa | ||
653,50 | 657,50 | 650,00 | -0,23% | 2M | aa.aa | ||
1.105,00 | 1.117,00 | 1.092,00 | +0,36% | 2,23M | aa.aa | ||
2.032,00 | 2.046,00 | 2.024,00 | -0,29% | 1,36M | aa.aa | ||
943,50 | 953,00 | 942,50 | -0,79% | 613,13K | aa.aa | ||
650,00 | 657,50 | 641,50 | +1,09% | 997,98K | aa.aa | ||
5.230,0 | 5.250,0 | 5.185,0 | -0,57% | 255,54K | aa.aa | ||
1.227,50 | 1.243,00 | 1.222,00 | -0,61% | 910,61K | aa.aa | ||
255,40 | 256,60 | 253,80 | -0,23% | 5,53M | aa.aa | ||
57,50 | 59,00 | 57,00 | -0,86% | 629,03K | aa.aa | ||
3.205,0 | 3.371,0 | 3.125,0 | +0,06% | 794,31K | aa.aa | ||
1.873,00 | 1.887,00 | 1.866,00 | -1,00% | 380,85K | aa.aa | ||
692,00 | 694,50 | 682,00 | +0,14% | 951,73K | aa.aa | ||
709,40 | 713,80 | 702,00 | +0,82% | 2,95M | aa.aa | ||
380,2 | 383,0 | 378,8 | -0,68% | 2,01M | aa.aa | ||
401,70 | 405,30 | 397,50 | -0,64% | 3,65M | aa.aa | ||
2.821,0 | 2.866,0 | 2.812,0 | -1,78% | 553,96K | aa.aa | ||
656,00 | 660,00 | 650,00 | +0,18% | 2,74M | aa.aa | ||
113,20 | 115,15 | 113,20 | -1,05% | 35,5M | aa.aa | ||
4.689,0 | 4.817,0 | 4.681,0 | -3,04% | 1,64M | aa.aa | ||
1.925,0 | 1.943,0 | 1.918,0 | +0,26% | 165,44K | aa.aa | ||
37,89 | 38,41 | 37,77 | -1,33% | 484,95K | aa.aa | ||
63,5600 | 65,4600 | 63,2200 | -3,11% | 1,83M | aa.aa | ||
189,35 | 190,50 | 186,45 | +1,97% | 450,99K | aa.aa | ||
92,15 | 92,95 | 91,75 | +0,55% | 93,81K | aa.aa | ||
36,740 | 37,040 | 35,900 | +2,48% | 7,65M | aa.aa | ||
101,50 | 103,50 | 101,50 | -2,31% | 102,06K | aa.aa | ||
17,65 | 18,13 | 17,56 | -2,00% | 2,71M | aa.aa | ||
25,75 | 26,56 | 25,63 | -3,38% | 630,83K | aa.aa | ||
81,35 | 82,35 | 81,10 | -0,43% | 216,99K | aa.aa | ||
2.709,00 | 2.724,00 | 2.683,00 | +0,56% | 57,72K | aa.aa | ||
96,45 | 99,25 | 95,80 | -1,13% | 92,84K | aa.aa | ||
90,44 | 91,80 | 90,02 | -0,42% | 261,36K | aa.aa | ||
25,96 | 26,16 | 25,72 | -0,08% | 340,12K | aa.aa | ||
0,0031 | 0,0032 | 0,0030 | 0,00% | 642,99M | aa.aa | ||
7,976 | 7,992 | 7,896 | +0,76% | 4,96M | aa.aa | ||
16,825 | 16,990 | 16,465 | +1,57% | 3,11M | aa.aa | ||
59,50 | 60,30 | 59,10 | -1,49% | 29,75K | aa.aa | ||
30,70 | 30,88 | 30,38 | +1,19% | 585,12K | aa.aa | ||
101,00 | 101,85 | 100,55 | -0,35% | 156,2K | aa.aa | ||
18,18 | 18,26 | 18,03 | +0,11% | 621,98K | aa.aa | ||
30,44 | 31,06 | 29,66 | -2,75% | 3,03M | aa.aa | ||
739,00 | 755,00 | 736,00 | -2,51% | 591,4K | aa.aa | ||
15,90 | 15,97 | 15,82 | -0,06% | 466,89K | aa.aa | ||
3.730,0 | 3.774,0 | 3.706,0 | -0,64% | 472,26K | aa.aa | ||
51,60 | 51,95 | 51,00 | +0,68% | 460,8K | aa.aa | ||
822,00 | 834,50 | 820,50 | -1,32% | 1,93M | aa.aa | ||
30,16 | 30,70 | 30,15 | -1,11% | 457,3K | aa.aa | ||
321,20 | 328,60 | 321,20 | -1,56% | 11,84M | aa.aa | ||
Endesaderived | 21,890 | 21,990 | 21,580 | +1,11% | 1,71M | aa.aa | |
9,05 | 9,16 | 9,02 | -1,42% | 587,14K | aa.aa | ||
95,70 | 97,60 | 94,40 | -1,24% | 2,66M | aa.aa | ||
Brenntag AGderived | 63,320 | 63,880 | 63,100 | -1,65% | 226,95K | aa.aa | |
DIAderived | 18,1000 | 18,4000 | 17,8000 | +1,12% | 44,33K | aa.aa | |
40,60 | 41,04 | 40,36 | +0,20% | 37,32K | aa.aa | ||
219,00 | 221,80 | 219,00 | -0,52% | 6,11K | aa.aa | ||
403,10 | 403,10 | 403,10 | -1,30% | 21 | aa.aa | ||
89,29 | 89,29 | 89,29 | 0,00% | 1,49K | aa.aa | ||
417,90 | 418,40 | 416,80 | 0,00% | 0 | aa.aa | ||
25,815 | 26,110 | 25,620 | -2,31% | 5,41M | aa.aa | ||
5.335,0 | 5.380,0 | 5.335,0 | -0,74% | 849,05K | aa.aa | ||
37,20 | 37,32 | 36,92 | -0,27% | 90,69K | aa.aa | ||
266,40 | 266,80 | 264,60 | +0,53% | 15,65M | aa.aa | ||
79,860 | 80,100 | 78,420 | +1,73% | 198,74K | aa.aa | ||
70,05 | 70,15 | 69,35 | +0,36% | 184,25K | aa.aa | ||
19,380 | 19,410 | 19,070 | +0,73% | 992,49K | aa.aa | ||
365,20 | 365,60 | 365,00 | -0,11% | 2,08M | aa.aa | ||
3.368,0 | 3.380,0 | 3.306,0 | +0,96% | 362,62K | aa.aa | ||
228,80 | 231,00 | 227,80 | -1,55% | 493,31K | aa.aa | ||
103,80 | 104,80 | 103,00 | -2,08% | 667,44K | aa.aa | ||
110.200,0 | 110.200,0 | 107.800,0 | +2,04% | 230 | aa.aa | ||
1.325,00 | 1.343,50 | 1.319,50 | -1,45% | 50,54K | aa.aa | ||
274,20 | 275,40 | 272,60 | +0,22% | 96,74K | aa.aa | ||
216,80 | 217,80 | 215,60 | -0,23% | 156,67K | aa.aa | ||
1,9040 | 1,9350 | 1,8810 | +2,69% | 5,49M | aa.aa | ||
292,10 | 294,30 | 291,20 | -0,14% | 106,92K | aa.aa | ||
11,095 | 11,130 | 10,800 | +2,21% | 4,48M | aa.aa | ||
Zalando SEderived | 37,40 | 37,71 | 37,02 | +0,29% | 588,53K | aa.aa | |
168,70 | 171,30 | 167,90 | -1,17% | 801,03K | aa.aa | ||
47,36 | 47,48 | 46,39 | +1,87% | 1,12M | aa.aa | ||
785,60 | 789,80 | 780,40 | +0,38% | 1,5M | aa.aa | ||
18,00 | 18,09 | 17,68 | +2,16% | 4,2M | aa.aa | ||
477,40 | 485,20 | 477,00 | -0,73% | 246,14K | aa.aa | ||
324,00 | 333,30 | 317,80 | +3,15% | 922,96K | aa.aa |