Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,33 | 44,40 | 43,54 | +2,61 | +6,26% | 6,71M | 18/04 | ||
Abrdn | 138,20 | 140,35 | 136,30 | +0,40 | +0,29% | 3,14M | 18/04 | ||
Adecco N | 31,34 | 31,38 | 30,48 | +0,68 | +2,22% | 2,16M | 18/04 | ||
Adidas | 225,90 | 225,90 | 218,90 | +5,90 | +2,68% | 913,97K | 18/04 | ||
Aena | 174,40 | 175,40 | 173,80 | +0,20 | +0,11% | 160,95K | 18/04 | ||
Ahold Delhaize | 27,14 | 27,17 | 26,82 | +0,18 | +0,67% | 2,41M | 18/04 | ||
Air Liquide | 186,72 | 187,46 | 185,64 | +0,22 | +0,12% | 613,27K | 18/04 | ||
Airbus Group | 160,66 | 161,60 | 158,90 | +0,76 | +0,48% | 779,68K | 18/04 | ||
Akzo Nobel | 66,10 | 66,40 | 65,72 | +0,40 | +0,61% | 512,04K | 18/04 | ||
Allianz | 262,00 | 262,90 | 260,30 | +0,60 | +0,23% | 946,35K | 18/04 | ||
Amadeus | 57,240 | 57,300 | 56,220 | +0,960 | +1,71% | 500,25K | 18/04 | ||
Anglo American | 2.182,0 | 2.201,0 | 2.158,5 | +13,5 | +0,62% | 4,45M | 18/04 | ||
Anheuser Busch Inbev | 54,16 | 54,24 | 53,60 | +0,30 | +0,56% | 825,02K | 18/04 | ||
ArcelorMittal | 23,80 | 23,96 | 23,56 | +0,29 | +1,23% | 2,68M | 18/04 | ||
ASML Holding | 840,30 | 871,50 | 832,20 | -12,10 | -1,42% | 762,24K | 18/04 | ||
Assa Abloy | 304,9 | 308,5 | 303,3 | -2,4 | -0,78% | 682,79K | 18/04 | ||
Assicurazioni Generali | 22,5300 | 22,6100 | 22,4000 | +0,0600 | +0,27% | 3,05M | 18/04 | ||
Associated British Foods | 2.442,0 | 2.449,0 | 2.414,0 | +48,0 | +2,01% | 620,14K | 18/04 | ||
AstraZeneca | 10.914,0 | 11.018,0 | 10.858,0 | +52,0 | +0,48% | 2,11M | 18/04 | ||
Atlas Copco A | 182,7 | 184,3 | 181,6 | -0,7 | -0,35% | 1,43M | 18/04 | ||
Aviva | 457,20 | 460,80 | 455,80 | +1,70 | +0,37% | 18,59M | 18/04 | ||
Axa | 33,82 | 34,02 | 33,54 | +0,36 | +1,08% | 4,04M | 18/04 | ||
BAE Systems | 1.287,00 | 1.316,50 | 1.272,50 | -33,00 | -2,50% | 11,50M | 18/04 | ||
Barclays | 183,98 | 183,98 | 181,14 | +4,04 | +2,25% | 72,90M | 18/04 | ||
BASF | 51,070 | 51,250 | 50,590 | +0,100 | +0,20% | 2,08M | 18/04 | ||
Bayer | 26,24 | 26,39 | 25,94 | -0,01 | -0,04% | 2,75M | 18/04 | ||
BBVA | 10,420 | 10,420 | 10,270 | +0,200 | +1,96% | 9,50M | 18/04 | ||
BHP Group Ltd | 2.325,00 | 2.366,00 | 2.325,00 | -40,00 | -1,69% | 2,31M | 18/04 | ||
BMW | 106,950 | 107,450 | 105,950 | +1,000 | +0,94% | 622,02K | 18/04 | ||
BNP Paribas | 65,46 | 65,55 | 64,65 | +1,31 | +2,04% | 2,72M | 18/04 | ||
Bouygues | 36,09 | 36,27 | 35,97 | -0,10 | -0,28% | 615,62K | 18/04 | ||
BP | 512,40 | 515,10 | 508,20 | -4,40 | -0,85% | 36,63M | 18/04 | ||
British American Tobacco | 2.293,0 | 2.309,0 | 2.287,0 | +17,0 | +0,75% | 3,62M | 18/04 | ||
British Land Company | 379,40 | 379,40 | 372,20 | +10,40 | +2,82% | 1,51M | 18/04 | ||
BT Group | 104,70 | 105,25 | 103,45 | +1,55 | +1,50% | 17,14M | 18/04 | ||
Bunzl | 2.974,0 | 2.992,0 | 2.954,0 | -4,0 | -0,13% | 855,89K | 18/04 | ||
Capgemini | 200,50 | 202,60 | 196,70 | -1,90 | -0,94% | 464,46K | 18/04 | ||
Capita | 13,30 | 13,66 | 13,14 | +0,06 | +0,45% | 3,77M | 18/04 | ||
Carnival | 1.038,0 | 1.047,0 | 1.016,5 | +25,5 | +2,52% | 328,46K | 18/04 | ||
Carrefour | 15,715 | 15,775 | 15,500 | +0,105 | +0,67% | 1,29M | 18/04 | ||
Centrica | 130,75 | 132,70 | 130,57 | -0,60 | -0,46% | 133,00M | 18/04 | ||
Christian Dior | 749,50 | 759,00 | 741,50 | -2,50 | -0,33% | 2,66K | 18/04 | ||
Coloplast | 896,2 | 906,8 | 888,0 | -4,2 | -0,47% | 165,30K | 18/04 | ||
Compass | 2.169,00 | 2.175,00 | 2.148,68 | +29,00 | +1,36% | 7,40M | 18/04 | ||
Continental | 63,50 | 63,78 | 61,60 | +1,60 | +2,58% | 581,47K | 18/04 | ||
Credit Agricole | 13,91 | 13,91 | 13,73 | +0,24 | +1,76% | 4,58M | 18/04 | ||
Danone | 59,06 | 60,50 | 58,72 | +0,52 | +0,89% | 1,91M | 18/04 | ||
Danske Bank | 202,8 | 205,1 | 201,3 | +0,7 | +0,35% | 814,53K | 18/04 | ||
Dassault Systemes | 38,43 | 38,49 | 38,04 | +0,12 | +0,31% | 1,51M | 18/04 | ||
Deutsche Bank | 14,800 | 14,812 | 14,504 | +0,296 | +2,04% | 6,77M | 18/04 | ||
Deutsche Post | 38,290 | 38,680 | 38,020 | -0,010 | -0,03% | 2,18M | 18/04 | ||
Deutsche Tel. | 20,950 | 21,020 | 20,840 | +0,070 | +0,34% | 5,31M | 18/04 | ||
Deutsche Wohnen | 16,900 | 16,960 | 16,700 | +0,160 | +0,96% | 98,73K | 18/04 | ||
Diageo | 2.823,0 | 2.859,5 | 2.815,0 | +24,0 | +0,86% | 6,32M | 18/04 | ||
DNB | 211,30 | 213,10 | 208,90 | -1,00 | -0,47% | 2,79M | 18/04 | ||
E.ON | 12,260 | 12,295 | 12,115 | +0,120 | +0,99% | 5,63M | 18/04 | ||
EDP | 3,642 | 3,689 | 3,598 | +0,049 | +1,36% | 10,26M | 18/04 | ||
Enel | 5,872 | 5,885 | 5,798 | +0,086 | +1,49% | 25,80M | 18/04 | ||
Engie | 15,82 | 15,96 | 15,75 | +0,09 | +0,57% | 4,93M | 18/04 | ||
Eni SpA | 15,230 | 15,314 | 15,092 | -0,100 | -0,65% | 7,79M | 18/04 | ||
Equinor | 300,40 | 300,70 | 294,30 | -1,35 | -0,45% | 2,63M | 18/04 | ||
EssilorLuxottica | 204,70 | 205,70 | 202,00 | +3,50 | +1,74% | 427,40K | 18/04 | ||
Experian | 3.206,0 | 3.267,0 | 3.187,0 | -75,0 | -2,29% | 5,26M | 18/04 | ||
Ferguson | 17.090,0 | 17.090,0 | 16.840,0 | +70,0 | +0,41% | 83,16K | 18/04 | ||
Ferrovial | 33,220 | 33,580 | 33,120 | -0,320 | -0,95% | 1,39M | 18/04 | ||
Fresenius Medical Care | 36,430 | 36,520 | 35,610 | +0,890 | +2,50% | 663,96K | 18/04 | ||
Fresenius SE | 26,650 | 26,770 | 26,410 | +0,140 | +0,53% | 895,09K | 18/04 | ||
Geberit | 499,10 | 502,40 | 492,60 | +0,60 | +0,12% | 79,14K | 18/04 | ||
Genmab | 1.994,5 | 2.004,0 | 1.976,5 | -12,5 | -0,62% | 93,48K | 18/04 | ||
Glencore | 475,00 | 475,06 | 470,00 | +2,15 | +0,46% | 64,97M | 18/04 | ||
GSK plc | 1.583,50 | 1.595,53 | 1.580,00 | -6,50 | -0,41% | 5,76M | 18/04 | ||
Heidelbergcement | 94,500 | 96,180 | 92,980 | -1,500 | -1,56% | 410,28K | 18/04 | ||
Heineken | 88,00 | 88,40 | 87,52 | +0,84 | +0,96% | 595,72K | 18/04 | ||
Henkel | 71,90 | 72,54 | 71,84 | +0,72 | +1,01% | 372,53K | 18/04 | ||
Hennes & Mauritz | 170,5 | 171,1 | 168,8 | +1,4 | +0,83% | 2,28M | 18/04 | ||
Hexagon | 121,80 | 121,80 | 121,45 | -3,10 | -2,48% | 0,00K | 18/04 | ||
Holcim | 77,82 | 78,74 | 77,08 | -0,26 | -0,33% | 1,32M | 18/04 | ||
HSBC | 644,60 | 645,60 | 637,60 | +8,50 | +1,34% | 44,84M | 18/04 | ||
Iberdrola | 11,295 | 11,430 | 11,295 | +0,085 | +0,76% | 11,23M | 18/04 | ||
Imperial Brands | 1.748,50 | 1.759,50 | 1.742,50 | +13,50 | +0,78% | 5,53M | 18/04 | ||
Inditex | 43,740 | 43,970 | 43,240 | +0,160 | +0,37% | 1,45M | 18/04 | ||
Infineon | 30,885 | 31,380 | 30,315 | -0,610 | -1,94% | 5,27M | 18/04 | ||
ING Groep | 15,17 | 15,17 | 14,95 | +0,24 | +1,62% | 7,82M | 18/04 | ||
Intesa | 3,3495 | 3,3495 | 3,3000 | +0,0505 | +1,53% | 66,50M | 18/04 | ||
Investor B | 261,9 | 267,3 | 259,6 | -0,5 | -0,17% | 1,60M | 18/04 | ||
ITV | 70,00 | 70,00 | 68,50 | +1,10 | +1,60% | 6,42M | 18/04 | ||
Julius Baer | 48,41 | 48,63 | 47,92 | +0,50 | +1,04% | 820,06K | 18/04 | ||
KBC Groep | 70,00 | 70,08 | 68,84 | +1,36 | +1,98% | 657,61K | 18/04 | ||
Kering | 340,50 | 342,00 | 337,85 | -0,50 | -0,15% | 188,86K | 18/04 | ||
Kerry Group | 79,150 | 79,800 | 78,700 | +0,100 | +0,13% | 235,51K | 18/04 | ||
Kingfisher | 248,20 | 248,20 | 244,50 | +4,80 | +1,97% | 3,55M | 18/04 | ||
Kone Corporation | 43,23 | 43,46 | 42,68 | 0,00 | 0,00% | 226,67K | 18/04 | ||
Koninklijke KPN | 3,379 | 3,401 | 3,375 | +0,001 | +0,03% | 10,56M | 18/04 | ||
L'Oreal | 423,60 | 424,45 | 417,75 | +5,35 | +1,28% | 334,53K | 18/04 | ||
Land Securities | 631,00 | 631,00 | 623,50 | +9,00 | +1,45% | 9,23M | 18/04 | ||
Legal & General | 245,00 | 246,63 | 243,80 | +2,00 | +0,82% | 13,94M | 18/04 | ||
Legrand | 96,42 | 96,42 | 95,52 | +2,04 | +2,16% | 454,80K | 18/04 | ||
Lloyds Banking | 51,00 | 51,30 | 50,62 | +0,58 | +1,15% | 95,48M | 18/04 | ||
LM Ericsson B | 55,80 | 56,64 | 54,22 | +0,90 | +1,64% | 9,71M | 18/04 | ||
London Stock Exchange | 9.036,0 | 9.103,6 | 9.002,0 | -94,0 | -1,03% | 953,10K | 18/04 | ||
Louis Vuitton | 796,80 | 808,80 | 792,60 | -7,20 | -0,90% | 300,88K | 18/04 | ||
Mercedes Benz Group | 74,810 | 75,140 | 74,450 | +0,410 | +0,55% | 1,80M | 18/04 | ||
Merck | 146,75 | 146,85 | 142,70 | -0,45 | -0,31% | 511,37K | 18/04 | ||
Michelin | 35,00 | 35,02 | 34,43 | +0,60 | +1,74% | 1,45M | 18/04 | ||
Moeller Maersk B | 9.374 | 9.640 | 9.306 | -196 | -2,05% | 13,91K | 18/04 | ||
Munchener Ruck | 413,00 | 414,30 | 409,70 | +3,90 | +0,95% | 223,30K | 18/04 | ||
National Grid | 1.030,00 | 1.044,00 | 1.027,00 | +17,00 | +1,68% | 24,03M | 18/04 | ||
NatWest Group | 275,40 | 277,70 | 273,40 | +3,00 | +1,10% | 31,85M | 18/04 | ||
Nestle SA | 93,24 | 93,98 | 92,78 | -0,12 | -0,13% | 4,19M | 18/04 | ||
Next | 8.844,0 | 8.896,0 | 8.774,0 | +16,0 | +0,18% | 241,64K | 18/04 | ||
Nokia Oyj | 3,209 | 3,240 | 3,048 | +0,050 | +1,58% | 26,16M | 18/04 | ||
Nordea Bank | 124,95 | 125,20 | 121,80 | +1,00 | +0,81% | 10,99M | 18/04 | ||
Novartis | 84,52 | 84,91 | 84,27 | -0,33 | -0,39% | 2,67M | 18/04 | ||
Novo Nordisk B | 862,7 | 877,0 | 858,0 | -8,6 | -0,99% | 2,30M | 18/04 | ||
Old Mutual | 42,65 | 44,05 | 42,10 | -2,40 | -5,33% | 1,29M | 18/04 | ||
Orange | 10,68 | 10,70 | 10,53 | +0,12 | +1,14% | 5,04M | 18/04 | ||
Pandora | 1.074,5 | 1.089,0 | 1.064,0 | -4,0 | -0,37% | 172,89K | 18/04 | ||
Pearson | 993,80 | 998,00 | 987,60 | +3,40 | +0,34% | 1,02M | 18/04 | ||
Pernod Ricard | 143,65 | 144,05 | 141,90 | +1,85 | +1,30% | 334,82K | 18/04 | ||
Philips | 18,90 | 18,95 | 18,60 | -0,05 | -0,24% | 1,75M | 18/04 | ||
Prosiebensat | 7,330 | 7,980 | 7,230 | -0,530 | -6,74% | 1,19M | 18/04 | ||
Prudential | 722,80 | 723,20 | 695,80 | +30,60 | +4,42% | 25,34M | 18/04 | ||
Publicis | 101,05 | 101,85 | 100,80 | -0,35 | -0,35% | 384,60K | 18/04 | ||
Reckitt Benckiser | 4.139,0 | 4.176,0 | 4.127,0 | +29,0 | +0,71% | 2,95M | 18/04 | ||
Relx | 3.329,00 | 3.338,00 | 3.308,00 | +24,00 | +0,73% | 4,41M | 18/04 | ||
Relx | 39,00 | 39,14 | 38,80 | +0,18 | +0,46% | 1,01M | 18/04 | ||
Renault | 48,82 | 49,04 | 48,31 | +0,53 | +1,10% | 825,02K | 18/04 | ||
Repsol | 15,045 | 15,210 | 14,955 | -0,155 | -1,02% | 3,98M | 18/04 | ||
Richemont | 128,45 | 131,60 | 127,80 | -3,30 | -2,50% | 995,99K | 18/04 | ||
Rio Tinto PLC | 5.371,0 | 5.434,0 | 5.371,0 | -17,0 | -0,32% | 3,76M | 18/04 | ||
Roche Holding Participation | 220,00 | 221,80 | 219,10 | -0,10 | -0,05% | 1,08M | 18/04 | ||
Rolls-Royce Holdings | 402,50 | 406,71 | 398,30 | +1,10 | +0,27% | 34,65M | 18/04 | ||
Ryanair | 20,490 | 21,180 | 20,410 | +0,240 | +1,19% | 1,86M | 18/04 | ||
S.e.b | 145,10 | 145,10 | 143,05 | +1,30 | +0,90% | 1,71M | 18/04 | ||
Safran | 208,20 | 208,80 | 205,70 | +1,50 | +0,73% | 388,35K | 18/04 | ||
Sage | 1.145,00 | 1.153,00 | 1.137,00 | +2,00 | +0,18% | 6,20M | 18/04 | ||
Saint Gobain | 71,20 | 71,44 | 70,58 | +0,12 | +0,17% | 710,32K | 18/04 | ||
Sampo Plc | 39,45 | 39,83 | 39,45 | -0,12 | -0,30% | 200,66K | 18/04 | ||
Sandvik | 240,70 | 241,70 | 238,10 | +1,60 | +0,67% | 1,74M | 18/04 | ||
Sanofi | 85,23 | 86,15 | 85,07 | -0,95 | -1,10% | 1,81M | 18/04 | ||
Santander | 4,5445 | 4,5445 | 4,4200 | +0,1265 | +2,86% | 34,34M | 18/04 | ||
SAP | 169,180 | 169,420 | 167,440 | +0,420 | +0,25% | 1,29M | 18/04 | ||
Schneider Electric | 215,35 | 216,80 | 213,60 | +5,85 | +2,79% | 1,18M | 18/04 | ||
SES SA | 5,53 | 5,60 | 5,46 | +0,10 | +1,84% | 494,25K | 18/04 | ||
SGS | 82,00 | 82,00 | 81,10 | +0,58 | +0,71% | 459,07K | 18/04 | ||
Shell | 33,47 | 33,56 | 33,18 | -0,06 | -0,18% | 6,21M | 18/04 | ||
Siemens | 175,52 | 177,08 | 174,32 | +2,84 | +1,64% | 1,20M | 18/04 | ||
Smith & Nephew | 966,80 | 968,40 | 955,80 | +6,60 | +0,69% | 6,12M | 18/04 | ||
Snam Rete | 4,250 | 4,262 | 4,211 | +0,028 | +0,66% | 5,91M | 18/04 | ||
SocGen | 24,71 | 24,71 | 24,24 | +0,55 | +2,28% | 2,73M | 18/04 | ||
Sodexo SA | 77,30 | 77,60 | 75,75 | +1,85 | +2,45% | 331,28K | 18/04 | ||
SSE | 1.647,50 | 1.662,50 | 1.640,59 | +28,00 | +1,73% | 2,08M | 18/04 | ||
Standard Chartered | 661,60 | 664,20 | 651,60 | +18,40 | +2,86% | 7,39M | 18/04 | ||
Svenska Cellulosa | 152,0 | 152,4 | 150,6 | +0,1 | +0,07% | 452,22K | 18/04 | ||
Svenska Handelsbanken | 109,35 | 109,40 | 107,25 | +1,15 | +1,06% | 3,71M | 18/04 | ||
Swatch Group | 192,80 | 194,50 | 191,05 | -1,10 | -0,57% | 197,50K | 18/04 | ||
Swedbank | 213,00 | 213,30 | 210,40 | +1,60 | +0,76% | 2,10M | 18/04 | ||
Swiss Re | 98,00 | 98,98 | 97,46 | -0,04 | -0,04% | 1,09M | 18/04 | ||
Swisscom | 511,00 | 516,00 | 510,00 | -3,00 | -0,58% | 87,49K | 18/04 | ||
Telecom Italia | 0,2190 | 0,2248 | 0,2162 | -0,0041 | -1,84% | 157,77M | 18/04 | ||
Telefonica | 3,9590 | 3,9670 | 3,9160 | +0,0460 | +1,18% | 8,16M | 18/04 | ||
Telenor | 121,70 | 122,30 | 120,90 | +1,30 | +1,08% | 1,34M | 18/04 | ||
Telia Company | 26,14 | 26,28 | 25,71 | +0,31 | +1,20% | 7,68M | 18/04 | ||
Tesco | 282,70 | 285,00 | 281,50 | +0,50 | +0,18% | 12,57M | 18/04 | ||
TotalEnergies SE | 67,42 | 67,65 | 66,75 | -0,24 | -0,35% | 3,72M | 18/04 | ||
UBS Group | 25,81 | 25,90 | 25,38 | +0,16 | +0,62% | 4,34M | 18/04 | ||
UCB | 120,00 | 121,10 | 119,70 | +0,10 | +0,08% | 265,45K | 18/04 | ||
Unibail-Rodamco | 74,88 | 75,26 | 74,10 | +0,96 | +1,30% | 327,66K | 18/04 | ||
UniCredit | 35,080 | 35,080 | 34,490 | +0,695 | +2,02% | 7,94M | 18/04 | ||
Unilever | 3.770,0 | 3.791,0 | 3.747,0 | +32,0 | +0,86% | 5,66M | 18/04 | ||
United Utilities | 1.018,50 | 1.018,50 | 1.007,50 | +16,00 | +1,60% | 2,22M | 18/04 | ||
Valeo | 12,41 | 12,45 | 11,82 | +0,61 | +5,13% | 1,55M | 18/04 | ||
Veolia Environnement | 28,63 | 28,70 | 28,10 | +0,69 | +2,47% | 2,27M | 18/04 | ||
Vestas Wind | 176,7 | 177,3 | 174,4 | +0,4 | +0,23% | 1,47M | 18/04 | ||
Vinci | 113,55 | 113,85 | 112,55 | +1,25 | +1,11% | 743,19K | 18/04 | ||
Vivendi | 9,85 | 9,88 | 9,79 | +0,08 | +0,86% | 1,67M | 18/04 | ||
Vodafone Group PLC | 66,380 | 67,080 | 65,960 | -0,100 | -0,15% | 73,12M | 18/04 | ||
Volkswagen VZO | 121,95 | 123,20 | 120,95 | +0,90 | +0,74% | 712,44K | 18/04 | ||
Volvo B | 291,90 | 295,40 | 285,90 | +3,80 | +1,32% | 2,81M | 18/04 | ||
Vonovia | 24,95 | 24,96 | 24,54 | +0,45 | +1,84% | 1,88M | 18/04 | ||
Whitbread | 3.085,0 | 3.124,0 | 3.085,0 | +8,0 | +0,26% | 1,45M | 18/04 | ||
Wolters Kluwer NV | 141,40 | 141,95 | 139,90 | +0,25 | +0,18% | 483,58K | 18/04 | ||
WPP | 771,40 | 774,20 | 764,40 | +9,20 | +1,21% | 4,55M | 18/04 | ||
Zurich Insurance Group | 443,00 | 446,70 | 440,80 | -2,70 | -0,61% | 368,26K | 18/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση