Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
STOXX 600 (STOXX)
Δείκτες Κόσμου
| Σύμβολο | Χρημ/ριο | Νόμισμα | ||
|---|---|---|---|---|
| STOXX | CFD | EUR | Σε πραγμ. χρόνο | |
| STOXX | Δείκτες Κόσμου | EUR | Καθυστέρηση |
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
505,53
+2,32
+0,46%
- Όγκος: 206.720.000
- Άνοιγμα: 503,90
- Εύρος ημέρας: 503,84 - 508,20
STOXX 600
505,53
+2,32
+0,46%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά STOXX 600
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη STOXX 600. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
| A2A | 1,874 | 1,888 | 1,868 | +0,014 | +0,75% | 2,60M | 11:17:32 | ||
| AAK | 285,0 | 285,2 | 282,8 | +0,6 | +0,21% | 15,80K | 11:17:49 | ||
| Aalberts Industries | 45,28 | 45,42 | 45,28 | +0,04 | +0,09% | 7,23K | 11:17:56 | ||
| ABB | 45,06 | 45,26 | 45,00 | +0,04 | +0,09% | 308,71K | 11:02:00 | ||
| ABN AMRO | 15,56 | 15,62 | 15,50 | +0,02 | +0,13% | 133,85K | 11:17:22 | ||
| Abrdn | 155,20 | 156,38 | 149,95 | +5,55 | +3,71% | 6,09M | 03/05 | ||
| Accor | 41,29 | 41,32 | 41,12 | +0,24 | +0,58% | 17,60K | 11:17:31 | ||
| Ackermans en van Haaren | 164,00 | 164,00 | 163,30 | +0,80 | +0,49% | 2,60K | 11:07:48 | ||
| ACS | 38,040 | 38,250 | 37,929 | +0,180 | +0,48% | 22,45K | 11:16:55 | ||
| Adecco N | 32,08 | 32,24 | 32,04 | +0,12 | +0,38% | 19,80K | 11:01:00 | ||
| Adidas | 224,85 | 225,85 | 224,55 | -0,15 | -0,07% | 20,37K | 11:17:44 | ||
| Adler | 0,16 | 0,16 | 0,15 | 0,00 | 1,15% | 129,62K | 10:54:21 | ||
| Admiral Group | 2.702,0 | 2.726,0 | 2.691,0 | +11,0 | +0,41% | 222,94K | 03/05 | ||
| Adyen | 1.157,20 | 1.166,00 | 1.155,60 | +2,40 | +0,21% | 8,31K | 11:17:53 | ||
| Aedifica | 62,80 | 62,95 | 62,50 | +0,10 | +0,16% | 3,76K | 11:13:16 | ||
| Aegon NV | 5,946 | 5,952 | 5,914 | +0,064 | +1,09% | 514,77K | 11:17:14 | ||
| Aena | 172,60 | 173,90 | 172,60 | -0,10 | -0,06% | 8,34K | 11:15:15 | ||
| Aeroports Paris | 122,40 | 123,00 | 121,60 | +1,00 | +0,82% | 8,49K | 11:15:00 | ||
| Afry AB | 176,2 | 177,9 | 175,9 | +0,3 | +0,17% | 9,09K | 11:14:49 | ||
| Ageas SA | 43,32 | 43,38 | 43,20 | +0,28 | +0,65% | 18,21K | 11:17:35 | ||
| Ahold Delhaize | 28,22 | 28,23 | 28,07 | +0,12 | +0,43% | 111,72K | 11:15:41 | ||
| AIB | 4,936 | 5,045 | 4,916 | -0,018 | -0,36% | 10,49M | 03/05 | ||
| Air France KLM SA | 10,04 | 10,06 | 9,97 | +0,07 | +0,70% | 64,52K | 11:14:28 | ||
| Air Liquide | 181,66 | 182,64 | 181,22 | +1,04 | +0,58% | 40,85K | 11:17:57 | ||
| Airbus Group | 155,28 | 155,54 | 154,40 | +0,94 | +0,61% | 51,96K | 11:17:34 | ||
| Aker BP | 268,10 | 268,60 | 266,60 | +3,20 | +1,21% | 135,03K | 11:17:03 | ||
| Akzo Nobel | 63,30 | 63,38 | 62,98 | +0,38 | +0,60% | 30,23K | 11:15:46 | ||
| Alcon | 72,26 | 72,26 | 71,60 | +0,10 | +0,14% | 40,95K | 11:02:00 | ||
| Alfa Laval | 472,4 | 474,0 | 469,8 | +2,4 | +0,51% | 41,70K | 11:15:42 | ||
| Allegro | 35,39 | 35,53 | 34,62 | +1,19 | +3,48% | 906,92K | 11:02:37 | ||
| Allianz | 266,35 | 266,55 | 265,10 | +2,15 | +0,81% | 85,35K | 11:17:31 | ||
| Allreal Holding | 150,60 | 151,40 | 150,60 | 0,00 | 0,00% | 1,47K | 10:58:00 | ||
| Alstom | 15,58 | 15,67 | 15,50 | +0,03 | +0,16% | 104,27K | 11:17:56 | ||
| Alten | 116,50 | 116,60 | 115,00 | +2,30 | +2,01% | 5,09K | 11:14:27 | ||
| Amadeus | 59,220 | 59,470 | 59,050 | -0,340 | -0,57% | 36,45K | 11:17:10 | ||
| Ambu B | 116,8 | 117,4 | 116,2 | +0,2 | +0,13% | 23,58K | 11:17:30 | ||
| Amplifon SpA | 31,090 | 31,640 | 31,090 | -0,460 | -1,46% | 70,20K | 11:17:31 | ||
| ams OSRAM AG | 1,19 | 1,21 | 1,18 | -0,01 | -0,46% | 543,38K | 10:55:00 | ||
| Amundi | 68,00 | 68,30 | 67,70 | 0,00 | 0,00% | 9,71K | 11:17:50 | ||
| Andritz Ag | 52,550 | 52,700 | 52,400 | +0,300 | +0,57% | 1,93K | 10:56:09 | ||
| Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
| Anheuser Busch Inbev | 55,64 | 55,70 | 55,42 | +0,12 | +0,22% | 50,97K | 11:16:55 | ||
| Antofagasta | 2.192,00 | 2.195,00 | 2.118,00 | +60,00 | +2,81% | 843,24K | 03/05 | ||
| ArcelorMittal | 24,65 | 24,71 | 24,39 | +0,35 | +1,44% | 231,41K | 11:17:41 | ||
| Argen-X | 361,60 | 362,30 | 360,50 | +3,00 | +0,84% | 1,03K | 11:13:48 | ||
| Arkema | 99,55 | 99,55 | 98,70 | +1,70 | +1,74% | 9,95K | 11:17:15 | ||
| Aroundtown | 2,030 | 2,030 | 2,030 | -0,005 | -0,25% | 0 | 09:20:01 | ||
| Ashmore | 192,50 | 194,30 | 190,20 | +2,30 | +1,21% | 525,08K | 03/05 | ||
| Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
| ASM International NV | 596,40 | 603,00 | 595,40 | -2,40 | -0,40% | 7,69K | 11:15:04 | ||
| ASML Holding | 833,50 | 841,70 | 832,60 | -2,40 | -0,29% | 25,84K | 11:17:52 | ||
| ASR Nederland | 47,22 | 47,32 | 46,70 | +0,73 | +1,57% | 61,21K | 11:16:35 | ||
| Assa Abloy | 297,6 | 299,5 | 297,6 | -0,5 | -0,17% | 35,85K | 11:16:52 | ||
| Assicurazioni Generali | 23,1500 | 23,2400 | 23,0300 | +0,1400 | +0,61% | 324,71K | 11:17:30 | ||
| Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
| AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
| Atlas Copco A | 195,2 | 197,5 | 195,1 | -0,9 | -0,43% | 184,03K | 11:17:24 | ||
| Atos | 2,14 | 2,45 | 2,08 | -0,03 | -1,52% | 2,84M | 11:17:03 | ||
| Auto Trader Group Plc | 723,00 | 731,40 | 718,20 | +7,40 | +1,03% | 1,25M | 03/05 | ||
| Aviva | 472,00 | 474,50 | 468,60 | +3,60 | +0,77% | 3,22M | 03/05 | ||
| Avolta | 35,92 | 36,00 | 35,86 | +0,05 | +0,14% | 1,45K | 10:57:29 | ||
| Axa | 31,77 | 31,78 | 31,47 | +0,34 | +1,08% | 253,82K | 11:17:53 | ||
| B&M European Value Retail SA | 521,60 | 525,00 | 517,20 | +4,60 | +0,89% | 2,55M | 03/05 | ||
| BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
| Baloise Holding | 141,40 | 142,20 | 141,30 | +0,50 | +0,35% | 19,52K | 11:01:00 | ||
| Banco Bpm | 6,168 | 6,216 | 6,130 | +0,052 | +0,85% | 3,81M | 11:17:50 | ||
| Banco de Sabadell | 1,9180 | 1,9195 | 1,9000 | +0,0330 | +1,75% | 14,28M | 11:17:34 | ||
| Bank Ireland | 10,33 | 10,44 | 10,01 | +0,07 | +0,68% | 4,57M | 03/05 | ||
| Bank Pekao S.A. | 168,25 | 169,45 | 167,35 | +0,85 | +0,51% | 39,54K | 11:03:01 | ||
| Bankinter | 7,390 | 7,420 | 7,358 | -0,004 | -0,05% | 143,10K | 11:17:54 | ||
| Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
| Barratt Developments | 478,70 | 481,00 | 461,10 | +18,40 | +4,00% | 5,12M | 03/05 | ||
| Barry Callebaut | 1.525,0 | 1.527,0 | 1.505,0 | 0,0 | 0,00% | 0,65K | 10:55:00 | ||
| BASF | 49,170 | 49,275 | 48,930 | +0,100 | +0,20% | 206,31K | 11:17:48 | ||
| Bayer | 28,10 | 28,23 | 27,92 | +0,08 | +0,29% | 258,31K | 11:17:46 | ||
| BBVA | 9,770 | 9,855 | 9,730 | -0,080 | -0,81% | 1,37M | 11:17:10 | ||
| Beazley | 629,50 | 646,00 | 629,50 | -10,00 | -1,56% | 2,85M | 03/05 | ||
| Bechtle | 45,400 | 45,600 | 45,300 | +0,040 | +0,09% | 5,37K | 11:02:53 | ||
| Beiersdorf | 143,775 | 144,075 | 142,950 | +0,625 | +0,44% | 21,79K | 11:16:56 | ||
| Beijer Ref | 154,20 | 156,25 | 154,20 | -0,55 | -0,36% | 88,85K | 11:17:23 | ||
| Belimo Holding | 425,8 | 427,0 | 424,8 | -0,6 | -0,14% | 0,31K | 10:43:00 | ||
| Bellway | 2.610,0 | 2.624,0 | 2.538,0 | +66,0 | +2,59% | 275,21K | 03/05 | ||
| Berkeley | 5.040,0 | 5.040,0 | 4.808,6 | +238,0 | +4,96% | 263,45K | 03/05 | ||
| BHP Group Ltd | 2.241,00 | 2.261,00 | 2.211,00 | +9,00 | +0,40% | 1,67M | 03/05 | ||
| Biomerieux | 98,55 | 98,95 | 98,50 | -0,15 | -0,15% | 4,20K | 11:15:57 | ||
| BMW | 102,975 | 103,225 | 102,625 | +0,475 | +0,46% | 75,41K | 11:17:50 | ||
| BNP Paribas | 67,68 | 67,78 | 67,40 | +0,04 | +0,06% | 115,44K | 11:17:30 | ||
| Boliden | 363,50 | 364,50 | 358,20 | +8,50 | +2,39% | 183,01K | 11:17:50 | ||
| Bollore | 6,15 | 6,17 | 6,13 | -0,01 | -0,16% | 25,80K | 11:04:38 | ||
| Bouygues | 35,06 | 35,25 | 35,01 | -0,06 | -0,17% | 43,51K | 11:15:56 | ||
| BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
| Brenntag AG | 75,700 | 75,730 | 75,370 | +0,200 | +0,26% | 12,04K | 11:17:58 | ||
| British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
| British Land Company | 403,60 | 406,20 | 388,20 | +10,00 | +2,54% | 3,38M | 03/05 | ||
| Britvic | 884,00 | 896,00 | 875,00 | -0,50 | -0,06% | 286,16K | 03/05 | ||
| BT Group | 105,10 | 106,28 | 103,60 | +1,55 | +1,50% | 17,45M | 03/05 | ||
| Bunzl | 3.106,0 | 3.114,0 | 3.090,0 | +20,0 | +0,65% | 635,66K | 03/05 | ||
| Burberry Group | 1.180,0 | 1.189,0 | 1.155,0 | +30,0 | +2,61% | 1,49M | 03/05 | ||
| Bureau Verita | 27,70 | 27,74 | 27,58 | 0,00 | 0,00% | 26,34K | 11:06:43 | ||
| Caixabank | 4,826 | 4,829 | 4,785 | +0,076 | +1,60% | 1,31M | 11:17:16 | ||
| Campari | 9,4260 | 9,5140 | 9,4240 | -0,0160 | -0,17% | 216,29K | 11:17:34 | ||
| Capgemini | 203,40 | 203,60 | 202,60 | +0,80 | +0,39% | 12,59K | 11:17:16 | ||
| Capita | 13,54 | 13,70 | 13,00 | +0,28 | +2,11% | 3,37M | 03/05 | ||
| Carl Zeiss Medi | 98,500 | 98,550 | 97,700 | +0,700 | +0,72% | 9,00K | 11:02:22 | ||
| Carlsberg B | 932,4 | 939,2 | 930,8 | +4,4 | +0,47% | 23,49K | 11:15:52 | ||
| Carnival | 1.059,0 | 1.072,5 | 1.043,6 | +11,5 | +1,10% | 526,57K | 03/05 | ||
| Carrefour | 15,690 | 15,715 | 15,620 | +0,070 | +0,45% | 70,17K | 11:17:38 | ||
| Casino Guichard Perrachon SA | 0,0321 | 0,0333 | 0,0317 | +0,0011 | +3,55% | 8,28M | 11:17:54 | ||
| Castellum AB | 127,90 | 127,90 | 127,90 | 0,00 | 0,00% | 0 | 03/05 | ||
| CD PROJEKT | 120,10 | 122,05 | 119,65 | +0,55 | +0,46% | 54,44K | 11:02:04 | ||
| Cellnex Telecom | 32,37 | 32,78 | 32,33 | -0,45 | -1,37% | 119,89K | 11:16:40 | ||
| Cembra Money Bank AG | 71,10 | 71,10 | 70,70 | +0,35 | +0,49% | 2,19K | 10:20:00 | ||
| Centrica | 128,55 | 131,00 | 126,90 | +1,55 | +1,22% | 13,73M | 03/05 | ||
| Clariant | 13,91 | 13,98 | 13,90 | +0,02 | +0,14% | 25,30K | 10:54:00 | ||
| Close Brothers | 5,50 | 5,50 | 5,50 | +0,05 | +0,92% | 0 | 09:04:59 | ||
| CNH Industrial NV | 11,48 | 11,75 | 11,41 | -0,20 | -1,71% | 8,98M | 03/05 | ||
| Coca Cola HBC AG | 2.614,0 | 2.646,0 | 2.614,0 | -22,0 | -0,84% | 495,83K | 03/05 | ||
| Cofinimmo | 65,15 | 65,25 | 64,65 | +0,15 | +0,23% | 9,19K | 11:14:41 | ||
| Coloplast | 861,8 | 866,4 | 857,0 | +1,8 | +0,21% | 20,50K | 11:17:41 | ||
| Commerzbank | 13,690 | 13,755 | 13,635 | -0,030 | -0,22% | 375,78K | 11:17:47 | ||
| Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
| Continental | 61,88 | 61,88 | 61,53 | +0,31 | +0,50% | 20,67K | 11:17:18 | ||
| ConvaTec Group | 258,80 | 260,80 | 251,80 | +9,40 | +3,77% | 5,61M | 03/05 | ||
| Corbion | 21,28 | 21,36 | 21,00 | +0,34 | +1,62% | 20,07K | 11:02:05 | ||
| Covestro | 47,430 | 47,430 | 47,430 | +0,020 | +0,04% | 0 | 09:06:24 | ||
| Covivio | 47,88 | 48,12 | 47,76 | -0,14 | -0,29% | 3,10K | 11:17:54 | ||
| Credit Agricole | 14,82 | 14,88 | 14,74 | +0,05 | +0,34% | 536,56K | 11:17:30 | ||
| CRH | 6.412,0 | 6.442,0 | 6.284,0 | +152,0 | +2,43% | 990,10K | 03/05 | ||
| Croda Intl | 4.746,0 | 4.857,0 | 4.663,8 | +70,0 | +1,50% | 243,82K | 03/05 | ||
| CTS Eventim AG | 83,650 | 83,800 | 83,400 | +0,150 | +0,18% | 2,04K | 10:59:51 | ||
| Danone | 58,20 | 58,24 | 57,82 | +0,46 | +0,80% | 70,53K | 11:17:17 | ||
| Danske Bank | 196,1 | 196,8 | 193,6 | +2,5 | +1,27% | 339,67K | 11:17:22 | ||
| Dassault Avia | 202,80 | 203,60 | 201,80 | +1,00 | +0,50% | 5,33K | 11:16:19 | ||
| Dassault Systemes | 37,10 | 37,22 | 37,01 | +0,18 | +0,49% | 70,38K | 11:17:19 | ||
| DCC | 5.495,0 | 5.565,0 | 5.485,0 | +30,0 | +0,55% | 192,26K | 03/05 | ||
| Delivery Hero | 25,86 | 26,10 | 25,74 | -0,10 | -0,39% | 45,07K | 11:17:37 | ||
| Demant | 312,8 | 316,0 | 307,6 | -12,0 | -3,69% | 128,45K | 11:17:25 | ||
| Derwent | 2.142,0 | 2.148,0 | 2.083,0 | +66,0 | +3,18% | 226,12K | 03/05 | ||
| Deutsche Bank | 15,333 | 15,338 | 15,238 | +0,075 | +0,49% | 683,73K | 11:18:00 | ||
| Deutsche Borse | 184,100 | 185,850 | 184,000 | -0,800 | -0,43% | 15,30K | 11:17:47 | ||
| Deutsche Post | 38,320 | 38,565 | 38,065 | -1,480 | -3,72% | 577,40K | 11:17:41 | ||
| Deutsche Tel. | 21,645 | 21,665 | 21,585 | -0,015 | -0,07% | 508,08K | 11:15:24 | ||
| Deutsche Wohnen | 17,880 | 17,930 | 17,820 | -0,120 | -0,67% | 16,32K | 11:12:48 | ||
| Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
| DiaSorin | 92,10 | 92,76 | 91,52 | +0,08 | +0,09% | 33,76K | 11:17:30 | ||
| Dino Polska | 385,00 | 391,00 | 384,00 | -1,70 | -0,44% | 31,50K | 11:02:17 | ||
| Direct Line Insurance | 186,50 | 187,50 | 185,20 | +1,00 | +0,54% | 1,67M | 03/05 | ||
| DNB | 198,05 | 198,20 | 196,75 | +1,40 | +0,71% | 120,76K | 11:15:39 | ||
| Dometic Group publ AB | 80,65 | 81,00 | 79,95 | +0,10 | +0,12% | 27,88K | 11:16:25 | ||
| DS Smith | 361,60 | 361,60 | 354,20 | +5,80 | +1,63% | 5,82M | 03/05 | ||
| Dsv | 989,2 | 990,4 | 982,8 | +6,4 | +0,65% | 12,19K | 11:16:36 | ||
| E.ON | 12,635 | 12,680 | 12,608 | +0,015 | +0,12% | 217,02K | 11:17:32 | ||
| Edenred | 45,07 | 45,61 | 45,07 | -0,49 | -1,08% | 55,94K | 11:17:59 | ||
| EDP | 3,495 | 3,535 | 3,484 | +0,020 | +0,58% | 2,60M | 11:16:57 | ||
| Eiffage | 101,65 | 102,10 | 101,50 | -0,15 | -0,15% | 15,39K | 11:17:03 | ||
| Electrolux B | 95,4 | 96,8 | 95,2 | -0,6 | -0,67% | 211,67K | 11:17:57 | ||
| Elekta | 75,85 | 75,85 | 75,85 | +0,00 | +0,00% | 0 | 24/04 | ||
| Elia System Op. | 94,90 | 95,85 | 94,60 | +0,35 | +0,37% | 8,40K | 11:16:43 | ||
| Elis Services SA | 21,58 | 21,60 | 21,50 | +0,06 | +0,28% | 14,63K | 11:16:53 | ||
| Elisa Corporat. | 42,42 | 42,42 | 42,14 | +0,24 | +0,57% | 10,55K | 11:14:52 | ||
| Ems Chemie Hld | 748,00 | 749,00 | 746,00 | +2,00 | +0,27% | 0,26K | 10:54:00 | ||
| Enagas | 14,025 | 14,130 | 14,015 | -0,025 | -0,18% | 116,09K | 11:16:48 | ||
| Endesa | 17,267 | 17,370 | 17,247 | +0,032 | +0,19% | 60,17K | 11:17:45 | ||
| Enel | 6,282 | 6,306 | 6,257 | +0,032 | +0,51% | 3,52M | 11:17:40 | ||
| Engie | 15,27 | 15,27 | 15,21 | +0,08 | +0,53% | 464,60K | 11:17:46 | ||
| Eni SpA | 14,764 | 14,792 | 14,732 | +0,056 | +0,38% | 789,09K | 11:17:58 | ||
| Entain | 785,40 | 805,20 | 785,40 | +2,20 | +0,28% | 633,35K | 03/05 | ||
| Epiroc A | 205,10 | 207,10 | 204,80 | -0,30 | -0,15% | 52,74K | 11:17:41 | ||
| EQT AB | 302,90 | 305,30 | 301,70 | +0,20 | +0,07% | 42,25K | 11:18:00 | ||
| Equinor | 301,10 | 301,35 | 299,45 | +3,00 | +1,01% | 249,05K | 11:17:57 | ||
| Erste Bank | 44,825 | 44,870 | 44,725 | +0,155 | +0,35% | 15,57K | 11:15:21 | ||
| EssilorLuxottica | 198,05 | 198,60 | 195,90 | -3,95 | -1,96% | 80,63K | 11:17:52 | ||
| Essity B | 276,70 | 277,10 | 275,00 | +2,00 | +0,73% | 77,48K | 11:17:28 | ||
| Etablissementen Franz Colruyt | 41,80 | 43,56 | 41,50 | -1,54 | -3,55% | 34,73K | 11:17:52 | ||
| Eurazeo | 85,35 | 85,35 | 85,35 | -0,10 | -0,12% | 0 | 10:13:35 | ||
| Eurofins Scientific SE | 56,24 | 56,94 | 56,00 | -0,44 | -0,78% | 30,98K | 11:16:36 | ||
| Euronext | 85,50 | 85,85 | 85,40 | 0,00 | 0,00% | 8,11K | 11:15:48 | ||
| Eutelsat Communications SA | 3,82 | 3,87 | 3,81 | -0,04 | -1,04% | 41,06K | 11:12:07 | ||
| Evolution Gaming | 1.208,00 | 1.215,00 | 1.205,00 | +1,00 | +0,08% | 24,13K | 11:17:48 | ||
| Evonik | 19,935 | 19,965 | 19,845 | +0,165 | +0,83% | 47,27K | 11:02:30 | ||
| Evotec AG | 9,760 | 9,910 | 9,680 | 0,000 | 0,00% | 209,98K | 11:02:37 | ||
| Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
| Fabege | 100,50 | 100,50 | 100,50 | +0,00 | +0,00% | 0 | 27/03 | ||
| Fastighets AB Balder | 69,54 | 70,86 | 69,08 | -0,62 | -0,88% | 329,16K | 11:17:56 | ||
| Ferguson | 17.285,0 | 17.415,0 | 16.975,0 | +295,0 | +1,74% | 48,59K | 03/05 | ||
| Ferrari NV | 430,29 | 434,10 | 428,82 | +5,73 | +1,35% | 288,82K | 03/05 | ||
| Ferrovial | 34,880 | 34,890 | 34,669 | +0,660 | +1,93% | 123,71K | 11:15:27 | ||
| FinecoBank | 14,3400 | 14,4300 | 14,3250 | -0,0550 | -0,38% | 229,07K | 11:17:09 | ||
| Flughafen Zurich | 188,00 | 188,60 | 188,00 | +0,10 | +0,05% | 1,46K | 11:02:00 | ||
| Flutter Entertainment | 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | 03/05 | ||
| Fortum | 12,99 | 13,05 | 12,94 | +0,03 | +0,23% | 148,20K | 11:17:56 | ||
| Forvia | 15,10 | 15,14 | 14,98 | +0,05 | +0,30% | 68,16K | 11:17:26 | ||
| Freenet AG | 25,570 | 25,590 | 25,320 | +0,410 | +1,63% | 66,38K | 11:17:32 | ||
| Fresenius Medical Care | 39,175 | 39,275 | 38,910 | -0,085 | -0,22% | 10,37K | 11:17:39 | ||
| Fresenius SE | 27,840 | 27,990 | 27,750 | -0,110 | -0,39% | 66,62K | 11:17:20 | ||
| Fresnillo | 549,50 | 564,50 | 549,50 | -8,50 | -1,52% | 696,22K | 03/05 | ||
| Fuchs Petrolub AG VZO Pref | 43,770 | 43,810 | 43,620 | +0,370 | +0,85% | 10,17K | 11:12:45 | ||
| Galapagos | 27,12 | 27,20 | 27,04 | +0,14 | +0,52% | 5,43K | 11:14:35 | ||
| Galenica Sante | 70,60 | 70,75 | 70,45 | +0,05 | +0,07% | 1,90K | 10:49:00 | ||
| Galp Energia | 19,77 | 19,83 | 19,72 | +0,23 | +1,15% | 42,43K | 11:17:57 | ||
| GBL | 71,10 | 71,30 | 70,85 | -0,15 | -0,21% | 6,97K | 11:16:16 | ||
| GEA Group AG | 36,820 | 36,840 | 36,600 | +0,360 | +0,99% | 23,07K | 11:16:34 | ||
| Geberit | 509,80 | 510,80 | 508,60 | +3,60 | +0,71% | 5,67K | 11:01:00 | ||
| Gecina SA | 98,70 | 99,30 | 98,55 | +0,05 | +0,05% | 6,64K | 11:08:42 | ||
| Genmab | 2.006,0 | 2.056,0 | 2.002,0 | -55,0 | -2,67% | 25,09K | 11:17:27 | ||
| Georg Fischer | 65,80 | 66,05 | 65,70 | +0,10 | +0,15% | 4,06K | 10:57:00 | ||
| Getinge | 231,40 | 231,40 | 231,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| Getlink | 16,52 | 16,61 | 16,51 | -0,04 | -0,24% | 24,93K | 11:17:37 | ||
| Givaudan | 3.982,00 | 4.012,00 | 3.980,00 | -10,00 | -0,25% | 0,97K | 11:02:00 | ||
| Gjensidige Forsikring ASA | 179,40 | 179,50 | 178,60 | +0,70 | +0,39% | 10,19K | 11:12:41 | ||
| Glanbia PLC | 17,65 | 17,92 | 17,55 | -0,02 | -0,11% | 302,83K | 03/05 | ||
| Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
| Gn Store Nord | 208,0 | 209,7 | 202,6 | +8,0 | +4,00% | 205,09K | 11:17:19 | ||
| Grand City | 10,75 | 10,88 | 10,75 | -0,02 | -0,19% | 2,65K | 10:42:01 | ||
| Grenke | 21,60 | 21,60 | 21,60 | 0,00 | 0,00% | 1,20K | 10:59:13 | ||
| Grifols | 9,007 | 9,080 | 8,945 | +0,117 | +1,32% | 331,30K | 11:17:31 | ||
| Groupe SEB | 113,60 | 113,60 | 112,70 | +1,20 | +1,07% | 4,22K | 11:15:25 | ||
| GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
| Halma | 2.241,0 | 2.273,0 | 2.217,8 | +24,0 | +1,08% | 270,15K | 03/05 | ||
| Hammerson | 27,86 | 28,82 | 27,86 | -0,82 | -2,86% | 2,73M | 03/05 | ||
| Hannover Rueckversicherung AG | 230,70 | 230,90 | 229,70 | +1,30 | +0,57% | 12,45K | 11:17:47 | ||
| Hargreaves Lansdown | 812,00 | 836,60 | 811,80 | +3,60 | +0,45% | 960,35K | 03/05 | ||
| Hays | 92,20 | 93,25 | 91,00 | +1,45 | +1,60% | 1,61M | 03/05 | ||
| Heidelbergcement | 96,090 | 96,260 | 95,630 | +0,490 | +0,51% | 12,13K | 11:17:53 | ||
| Heineken | 90,54 | 90,76 | 90,52 | +0,16 | +0,18% | 21,90K | 11:17:14 | ||
| Heineken Holding NV | 74,85 | 74,90 | 74,65 | +0,40 | +0,54% | 10,88K | 10:58:32 | ||
| Hella KGaA Hueck & Co | 83,50 | 83,50 | 82,70 | +0,10 | +0,12% | 2,02K | 10:18:26 | ||
| HelloFresh | 6,14 | 6,20 | 6,10 | +0,02 | +0,39% | 152,05K | 11:01:45 | ||
| Helvetia | 121,50 | 122,10 | 121,00 | +1,10 | +0,91% | 4,44K | 10:51:00 | ||
| Henkel | 79,87 | 79,88 | 79,01 | +0,53 | +0,67% | 61,70K | 11:17:51 | ||
| Hennes & Mauritz | 167,8 | 169,3 | 167,5 | -3,8 | -2,19% | 304,89K | 11:17:38 | ||
| Hera SpA | 3,430 | 3,438 | 3,420 | +0,002 | +0,06% | 93,89K | 11:17:19 | ||
| Hermes International | 2.268,00 | 2.292,00 | 2.267,00 | -17,00 | -0,74% | 2,87K | 11:17:22 | ||
| Hexagon | 114,47 | 114,47 | 114,47 | 0,00 | 0,00% | 0 | 02/05 | ||
| Hexpol B | 128,3 | 129,3 | 127,9 | +0,4 | +0,31% | 10,08K | 11:15:08 | ||
| Hikma Pharma | 1.960,00 | 1.977,00 | 1.929,00 | +35,00 | +1,82% | 299,39K | 03/05 | ||
| Hiscox | 1.114,00 | 1.175,00 | 1.114,00 | -61,00 | -5,19% | 902,57K | 03/05 | ||
| Holcim | 78,52 | 78,58 | 78,20 | +0,32 | +0,41% | 86,31K | 11:02:00 | ||
| Holmen | 422,40 | 422,40 | 422,40 | +0,00 | +0,00% | 0 | 29/04 | ||
| Howden Joinery | 872,00 | 880,50 | 859,00 | +13,50 | +1,57% | 935,33K | 03/05 | ||
| HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
| Hugo Boss AG | 48,510 | 48,630 | 48,190 | +0,660 | +1,38% | 50,13K | 11:16:31 | ||
| Huhtamaki | 36,60 | 36,94 | 36,60 | -0,22 | -0,60% | 10,01K | 11:15:45 | ||
| Husqvarna B | 84,35 | 85,00 | 84,35 | 0,00 | 0,00% | 0 | 25/04 | ||
| IAG | 178,65 | 181,20 | 177,50 | +0,35 | +0,20% | 14,83M | 03/05 | ||
| Iberdrola | 11,585 | 11,627 | 11,575 | +0,010 | +0,09% | 370,06K | 11:17:34 | ||
| Icade | 26,36 | 26,66 | 26,34 | +0,20 | +0,76% | 23,82K | 11:17:21 | ||
| IG Group | 769,50 | 778,50 | 760,50 | +8,00 | +1,05% | 821,13K | 03/05 | ||
| IMCD NV | 142,05 | 142,10 | 140,55 | +1,30 | +0,92% | 6,64K | 11:16:22 | ||
| IMI PLC | 1.765,00 | 1.780,86 | 1.754,00 | +6,00 | +0,34% | 370,04K | 03/05 | ||
| Immofinanz | 23,775 | 23,875 | 23,725 | +0,025 | +0,11% | 55,27K | 10:42:46 | ||
| Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
| Inchcape | 763,00 | 768,00 | 745,00 | +0,50 | +0,07% | 230,60K | 03/05 | ||
| Inditex | 42,520 | 42,730 | 42,350 | -0,300 | -0,70% | 129,17K | 11:17:59 | ||
| Industrivarden | 352,30 | 352,30 | 352,30 | 0,00 | 0,00% | 0 | 03/05 | ||
| Indutrade | 260,6 | 263,0 | 260,4 | 0,0 | 0,00% | 11,78K | 11:13:59 | ||
| Infineon | 31,640 | 31,773 | 31,510 | +0,205 | +0,65% | 292,79K | 11:17:53 | ||
| Informa | 815,80 | 817,80 | 806,40 | +11,40 | +1,42% | 5,00M | 03/05 | ||
| ING Groep | 15,99 | 15,99 | 15,85 | +0,09 | +0,55% | 1,59M | 11:17:55 | ||
| Inmob colonial | 5,630 | 5,655 | 5,625 | -0,020 | -0,35% | 86,69K | 11:12:02 | ||
| InterContinental | 7.726,0 | 7.840,0 | 7.580,0 | -162,0 | -2,05% | 844,60K | 03/05 | ||
| Intermediate Capital | 2.152,00 | 2.194,00 | 2.132,00 | +22,00 | +1,03% | 509,93K | 03/05 | ||
| International Distributions Services | 275,20 | 278,40 | 270,20 | +4,00 | +1,48% | 1,92M | 03/05 | ||
| Interpump Group | 41,320 | 41,760 | 41,240 | -0,160 | -0,39% | 18,35K | 11:16:32 | ||
| Intertek | 4.956,0 | 5.015,0 | 4.916,0 | +38,0 | +0,77% | 251,56K | 03/05 | ||
| Intesa | 3,5280 | 3,5485 | 3,4840 | +0,0660 | +1,91% | 27,21M | 11:17:59 | ||
| Investec | 532,50 | 535,00 | 516,50 | +3,50 | +0,66% | 573,22K | 03/05 | ||
| Investor B | 274,2 | 275,1 | 273,4 | +0,7 | +0,26% | 286,00K | 11:17:14 | ||
| Inwit | 10,170 | 10,200 | 10,160 | -0,030 | -0,29% | 70,65K | 11:16:06 | ||
| Ipsen | 114,90 | 114,90 | 114,50 | +0,40 | +0,35% | 797,00 | 10:39:09 | ||
| ISS A/S | 122,20 | 123,20 | 121,90 | -0,10 | -0,08% | 75,72K | 11:16:34 | ||
| Italgas | 5,280 | 5,295 | 5,255 | +0,035 | +0,67% | 306,94K | 11:16:07 | ||
| ITV | 72,00 | 73,25 | 71,85 | +0,20 | +0,28% | 24,45M | 03/05 | ||
| IWG | 189,80 | 190,50 | 186,20 | +1,80 | +0,96% | 886,76K | 03/05 | ||
| J Sainsbury | 265,40 | 268,00 | 264,00 | +1,20 | +0,45% | 5,28M | 03/05 | ||
| JC Decaux SA | 21,92 | 22,02 | 21,70 | +0,30 | +1,39% | 14,34K | 11:16:15 | ||
| JD Sports Fashion | 115,70 | 117,05 | 113,85 | +1,85 | +1,63% | 6,59M | 03/05 | ||
| Jde Peets | 20,48 | 20,56 | 20,40 | +0,08 | +0,39% | 3,04K | 11:07:45 | ||
| Jeronimo Martins | 19,50 | 19,55 | 19,43 | 0,00 | 0,00% | 56,91K | 11:09:46 | ||
| John Wood | 152,00 | 153,50 | 149,20 | +2,20 | +1,47% | 1,78M | 03/05 | ||
| Johnson Matthey | 1.804,0 | 1.827,0 | 1.770,0 | +14,0 | +0,78% | 164,96K | 03/05 | ||
| Julius Baer | 52,02 | 52,20 | 51,76 | +0,02 | +0,04% | 37,36K | 11:02:00 | ||
| Jupiter FM | 78,70 | 79,29 | 77,20 | +0,20 | +0,26% | 613,83K | 03/05 | ||
| Just Eat Takeaway | 13,72 | 13,83 | 13,68 | -0,09 | -0,62% | 230,10K | 11:17:06 | ||
| K&S AG | 13,795 | 13,920 | 13,698 | -0,020 | -0,14% | 74,64K | 11:16:58 | ||
| KBC Groep | 70,02 | 70,26 | 69,80 | +0,02 | +0,03% | 18,48K | 11:13:51 | ||
| Kering | 327,55 | 329,05 | 327,15 | -1,00 | -0,30% | 8,43K | 11:17:16 | ||
| Kerry Group | 80,20 | 83,60 | 80,00 | -2,05 | -2,49% | 729,94K | 03/05 | ||
| Kesko | 16,08 | 16,22 | 16,06 | -0,05 | -0,31% | 50,96K | 11:15:24 | ||
| KGHM Polska Miedz | 141,85 | 142,70 | 141,70 | +1,90 | +1,36% | 108,43K | 11:02:53 | ||
| Kingfisher | 248,70 | 249,30 | 243,80 | +4,70 | +1,93% | 7,07M | 03/05 | ||
| Kingspan | 87,78 | 88,25 | 83,25 | +4,73 | +5,70% | 7,20K | 03/05 | ||
| Kinnevik Investment B | 119,50 | 119,50 | 119,50 | +0,00 | +0,00% | 0 | 03/05 | ||
| Kion Group AG | 43,23 | 43,41 | 43,12 | +0,25 | +0,58% | 4,30K | 10:59:00 | ||
| Klepierre | 25,40 | 25,48 | 25,36 | -0,02 | -0,08% | 21,71K | 11:16:32 | ||
| Knorr-Bremse | 69,45 | 69,50 | 68,90 | +0,50 | +0,73% | 1,85K | 10:58:01 | ||
| Kojamo | 10,59 | 10,76 | 10,59 | -0,10 | -0,94% | 21,59K | 11:15:13 | ||
| Kone Corporation | 47,01 | 47,11 | 46,70 | +0,37 | +0,79% | 53,20K | 11:16:35 | ||
| Koninklijke KPN | 3,363 | 3,363 | 3,344 | +0,007 | +0,21% | 397,69K | 11:16:39 | ||
| Kuehne & Nagel | 245,10 | 246,20 | 244,90 | +0,70 | +0,29% | 11,16K | 11:02:00 | ||
| L'Oreal | 441,25 | 443,80 | 440,75 | +0,35 | +0,08% | 14,16K | 11:17:21 | ||
| Lagardere SCA | 21,60 | 21,65 | 21,35 | +0,25 | +1,17% | 4,50K | 11:15:03 | ||
| Land Securities | 667,00 | 676,50 | 656,50 | +9,50 | +1,45% | 1,91M | 03/05 | ||
| Lanxess | 27,305 | 27,445 | 27,035 | +0,395 | +1,47% | 12,68K | 11:17:20 | ||
| LEG Immobilien AG | 82,580 | 83,060 | 82,140 | -0,040 | -0,05% | 13,13K | 11:00:37 | ||
| Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
| Legrand | 95,46 | 96,40 | 95,18 | +0,12 | +0,13% | 48,74K | 11:17:59 | ||
| Leonardo | 21,750 | 22,020 | 21,720 | -0,060 | -0,28% | 296,23K | 11:17:52 | ||
| Lindt & Spruengli N | 105.400,0 | 106.000,0 | 105.000,0 | -400,0 | -0,38% | 0,01K | 10:55:00 | ||
| Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
| LM Ericsson B | 56,78 | 57,02 | 56,68 | 0,00 | 0,00% | 452,90K | 11:17:34 | ||
| Logitech | 74,88 | 75,20 | 74,30 | +1,06 | +1,44% | 40,23K | 10:58:00 | ||
| London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
| Londonmetric Property | 202,80 | 205,60 | 194,10 | +4,00 | +2,01% | 5,10M | 03/05 | ||
| Lonza Group | 519,60 | 522,00 | 519,00 | 0,00 | 0,00% | 8,42K | 11:02:00 | ||
| Louis Vuitton | 777,30 | 784,90 | 776,90 | -4,70 | -0,60% | 15,93K | 11:17:44 | ||
| Lufthansa | 6,893 | 6,908 | 6,838 | +0,067 | +0,98% | 287,64K | 11:17:09 | ||
| Lundbergforetagen | 547,00 | 547,00 | 544,00 | 0,00 | 0,00% | 0 | 29/04 | ||
| M&G | 200,40 | 200,90 | 198,00 | +2,50 | +1,26% | 22,42M | 03/05 | ||
| Man Group | 265,20 | 268,40 | 264,00 | +2,20 | +0,84% | 2,35M | 03/05 | ||
| Marks & Spencer | 258,30 | 259,20 | 254,60 | +3,70 | +1,45% | 5,76M | 03/05 | ||
| Mediobanca | 13,525 | 13,575 | 13,475 | +0,050 | +0,37% | 187,95K | 11:17:34 | ||
| Melrose Industries | 603,60 | 616,00 | 603,60 | +0,60 | +0,10% | 4,11M | 03/05 | ||
| Mercedes Benz Group | 72,245 | 72,360 | 71,805 | +0,665 | +0,93% | 472,72K | 11:17:51 | ||
| Merck | 151,35 | 153,20 | 151,35 | -0,65 | -0,43% | 19,84K | 11:17:49 | ||
| Merlin Properties SA | 10,665 | 10,740 | 10,650 | -0,065 | -0,61% | 50,11K | 11:17:12 | ||
| Metro Wholesale | 5,1100 | 5,1100 | 5,0800 | +0,0400 | +0,79% | 2,02K | 10:56:25 | ||
| Michelin | 36,49 | 36,51 | 36,23 | +0,11 | +0,30% | 95,61K | 11:17:17 | ||
| Moeller Maersk B | 9.606 | 9.638 | 9.510 | +44 | +0,46% | 4,37K | 11:17:39 | ||
| Moncler SpA | 64,46 | 64,60 | 64,26 | +0,16 | +0,25% | 24,77K | 11:17:15 | ||
| Mondi | 1.563,50 | 1.578,50 | 1.524,50 | +9,50 | +0,61% | 1,88M | 03/05 | ||
| Morphosys | 66,450 | 67,150 | 66,450 | -0,200 | -0,30% | 8,30K | 10:49:18 | ||
| Mowi | 192,65 | 194,00 | 192,45 | -1,45 | -0,75% | 125,16K | 11:17:38 | ||
| Mtu Aero Engines Holding AG | 227,65 | 228,10 | 226,45 | +1,35 | +0,60% | 3,82K | 11:17:13 | ||
| Munchener Ruck | 407,25 | 407,50 | 403,65 | +4,65 | +1,15% | 18,61K | 11:17:55 | ||
| National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
| Naturgy Energy | 24,000 | 24,170 | 23,970 | -0,060 | -0,25% | 25,64K | 11:18:02 | ||
| NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
| Nel ASA | 5,44 | 5,48 | 5,34 | +0,15 | +2,76% | 1,00M | 11:17:46 | ||
| Nemetschek AG | 82,550 | 83,350 | 82,300 | -0,700 | -0,84% | 2,42K | 11:00:51 | ||
| Neste Oil | 22,27 | 22,31 | 22,05 | +0,20 | +0,91% | 114,74K | 11:17:56 | ||
| Nestle SA | 92,12 | 92,26 | 91,62 | +0,40 | +0,44% | 182,83K | 11:02:00 | ||
| Nexi | 5,608 | 5,654 | 5,588 | +0,024 | +0,43% | 807,68K | 11:17:31 | ||
| Next | 9.098,0 | 9.144,0 | 9.008,0 | +120,0 | +1,34% | 132,92K | 03/05 | ||
| Nibe Industrier B | 51,0 | 51,6 | 50,9 | -0,4 | -0,74% | 310,95K | 11:17:55 | ||
| NN Group NV | 43,54 | 43,56 | 43,32 | +0,39 | +0,90% | 68,52K | 11:14:25 | ||
| Nokia Oyj | 3,415 | 3,426 | 3,407 | -0,004 | -0,12% | 489,51K | 11:16:37 | ||
| Nokian Renkaat | 8,32 | 8,34 | 8,15 | +0,15 | +1,84% | 196,70K | 11:17:44 | ||
| Nordea Bank | 11,015 | 11,020 | 10,930 | +0,055 | +0,50% | 460,95K | 11:17:14 | ||
| Norsk Hydro | 69,42 | 70,30 | 69,30 | +0,08 | +0,12% | 430,75K | 11:17:35 | ||
| Novartis | 88,32 | 88,53 | 88,03 | +0,35 | +0,40% | 147,11K | 11:02:00 | ||
| Novo Nordisk B | 855,7 | 858,5 | 849,5 | +5,1 | +0,60% | 303,95K | 11:17:17 | ||
| Novozymes B | 406,1 | 414,6 | 405,2 | -6,1 | -1,48% | 90,49K | 11:17:31 | ||
| OC Oerlikon Corp | 4,19 | 4,21 | 4,18 | +0,03 | +0,62% | 28,97K | 10:42:00 | ||
| Ocado | 355,60 | 379,10 | 349,96 | +5,60 | +1,60% | 3,43M | 03/05 | ||
| Oersted AS | 408,00 | 411,00 | 401,60 | +1,60 | +0,39% | 57,75K | 11:17:40 | ||
| Omv Ag | 44,235 | 44,525 | 44,225 | +0,095 | +0,22% | 23,64K | 11:18:00 | ||
| Orange | 10,48 | 10,50 | 10,45 | +0,03 | +0,24% | 227,43K | 11:17:33 | ||
| Orion B | 36,15 | 36,24 | 36,05 | +0,03 | +0,08% | 16,64K | 11:15:20 | ||
| Orkla | 80,55 | 80,70 | 79,50 | +0,75 | +0,94% | 267,89K | 11:16:53 | ||
| Orpea | 13,4780 | 13,5200 | 13,1500 | +0,1480 | +1,11% | 46,39K | 11:17:07 | ||
| Orron Energy AB | 7,30 | 7,38 | 7,26 | +0,06 | +0,80% | 118,41K | 11:17:34 | ||
| Pandora | 1.126,0 | 1.131,0 | 1.121,0 | +6,5 | +0,58% | 8,19K | 11:17:16 | ||
| Partners Group | 1.204,00 | 1.206,00 | 1.197,50 | -0,50 | -0,04% | 3,83K | 11:01:00 | ||
| Pearson | 987,40 | 988,00 | 964,00 | +13,00 | +1,33% | 1,82M | 03/05 | ||
| Pennon | 698,50 | 709,00 | 687,00 | +9,50 | +1,38% | 702,00K | 03/05 | ||
| Pernod Ricard | 142,05 | 142,35 | 141,65 | +0,80 | +0,57% | 19,64K | 11:17:16 | ||
| Persimmon | 1.366,5 | 1.366,5 | 1.309,5 | +61,0 | +4,67% | 1,28M | 03/05 | ||
| Philips | 24,88 | 25,09 | 24,83 | -0,16 | -0,64% | 217,43K | 11:17:39 | ||
| Phoenix | 519,50 | 531,00 | 487,40 | +31,50 | +6,46% | 13,48M | 03/05 | ||
| Pirelli & C | 6,0340 | 6,0640 | 6,0180 | +0,0300 | +0,50% | 683,01K | 11:13:01 | ||
| Pkn orlen | 66,21 | 66,89 | 66,15 | +0,08 | +0,12% | 150,47K | 11:02:46 | ||
| PKO Bank Polski | 59,74 | 60,42 | 59,48 | -0,32 | -0,53% | 543,39K | 11:02:03 | ||
| Porsche Automobil Holding SE | 48,990 | 49,075 | 48,750 | +0,260 | +0,53% | 45,28K | 11:17:49 | ||
| Poste Italiane | 12,030 | 12,040 | 11,965 | +0,120 | +1,01% | 295,30K | 11:15:21 | ||
| Prosiebensat | 7,0800 | 7,1275 | 7,0125 | -0,0250 | -0,35% | 69,01K | 10:54:15 | ||
| Prosus | 33,64 | 33,72 | 33,51 | +0,39 | +1,17% | 292,63K | 11:17:34 | ||
| Proximus | 7,05 | 7,07 | 6,99 | +0,09 | +1,22% | 75,08K | 11:15:54 | ||
| Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
| Prysmian | 51,5800 | 51,9000 | 51,4800 | +0,0800 | +0,16% | 53,72K | 11:16:42 | ||
| PSP Swiss Property | 114,80 | 114,90 | 114,30 | +0,60 | +0,53% | 1,65K | 10:59:00 | ||
| Publicis | 105,05 | 105,35 | 104,75 | +0,30 | +0,29% | 17,94K | 11:15:16 | ||
| Puma SE | 45,12 | 45,16 | 44,69 | +0,30 | +0,67% | 29,91K | 11:17:02 | ||
| PZU SA | 52,10 | 52,34 | 52,00 | +0,46 | +0,89% | 129,55K | 11:02:53 | ||
| Qiagen NV | 39,713 | 39,990 | 39,698 | -0,227 | -0,57% | 31,60K | 11:18:05 | ||
| Quilter | 111,10 | 111,30 | 109,20 | +0,70 | +0,63% | 1,72M | 03/05 | ||
| Raiffeisen Bank | 16,475 | 16,590 | 16,440 | -0,175 | -1,05% | 70,87K | 11:13:06 | ||
| Randstad Holding | 46,98 | 47,05 | 46,87 | +0,28 | +0,60% | 16,23K | 11:16:32 | ||
| Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
| Recordati | 50,50 | 51,20 | 50,45 | -0,25 | -0,49% | 9,40K | 11:12:37 | ||
| Redeia Corporacion | 15,930 | 16,000 | 15,920 | +0,020 | +0,13% | 36,02K | 11:16:12 | ||
| Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
| Remy Cointreau | 90,80 | 91,45 | 90,70 | +0,55 | +0,61% | 3,38K | 11:13:57 | ||
| Renault | 48,12 | 48,20 | 47,73 | +0,12 | +0,25% | 51,71K | 11:16:32 | ||
| Rentokil | 407,70 | 409,60 | 404,30 | +6,70 | +1,67% | 6,52M | 03/05 | ||
| Repsol | 14,445 | 14,500 | 14,435 | +0,070 | +0,49% | 155,13K | 11:17:10 | ||
| Rexel | 26,05 | 26,23 | 25,88 | 0,00 | 0,00% | 55,40K | 11:18:02 | ||
| Rheinmetall | 541,200 | 544,100 | 536,300 | +4,600 | +0,86% | 54,05K | 11:17:50 | ||
| Richemont | 131,80 | 132,20 | 131,35 | 0,00 | 0,00% | 108,99K | 11:02:00 | ||
| Rightmove | 543,60 | 551,80 | 528,40 | +16,80 | +3,19% | 2,67M | 03/05 | ||
| Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
| Roche Holding Participation | 217,40 | 217,90 | 216,60 | +0,10 | +0,05% | 70,08K | 11:02:00 | ||
| Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
| Rotork | 325,00 | 329,20 | 320,24 | +5,60 | +1,75% | 1,30M | 03/05 | ||
| Royal Unibrew | 526 | 527 | 520 | +7 | +1,25% | 11,49K | 11:16:38 | ||
| RS PLC | 766,50 | 768,50 | 748,50 | +20,00 | +2,68% | 1,10M | 03/05 | ||
| Rubis | 32,58 | 32,64 | 32,30 | +0,30 | +0,93% | 16,19K | 11:06:55 | ||
| RWE | 32,410 | 32,955 | 32,385 | -0,730 | -2,20% | 264,81K | 11:16:32 | ||
| S.e.b | 147,85 | 148,25 | 146,95 | +1,05 | +0,72% | 254,41K | 11:17:58 | ||
| Saab AB | 923,70 | 923,70 | 919,60 | +0,00 | +0,00% | 0 | 26/04 | ||
| Safran | 207,60 | 208,00 | 206,60 | +1,20 | +0,58% | 24,84K | 11:17:52 | ||
| Sagax | 276,40 | 279,80 | 276,40 | -2,60 | -0,93% | 10,88K | 11:15:02 | ||
| Sage | 1.183,00 | 1.183,50 | 1.162,50 | +22,50 | +1,94% | 1,27M | 03/05 | ||
| Saint Gobain | 78,04 | 78,28 | 77,68 | +0,34 | +0,44% | 57,33K | 11:17:49 | ||
| Saipem | 2,1850 | 2,2090 | 2,1580 | +0,0380 | +1,77% | 11,00M | 11:16:12 | ||
| Salmar ASA | 662,50 | 668,00 | 659,00 | -2,50 | -0,38% | 17,83K | 11:17:57 | ||
| Sampo Plc | 37,81 | 37,89 | 37,73 | +0,21 | +0,56% | 65,31K | 11:17:18 | ||
| Sandvik | 220,60 | 221,10 | 220,10 | +0,90 | +0,41% | 161,41K | 11:17:52 | ||
| Sanofi | 91,48 | 91,95 | 91,22 | +0,18 | +0,20% | 74,04K | 11:17:53 | ||
| Santander | 4,5125 | 4,5530 | 4,5050 | -0,0180 | -0,40% | 2,15M | 11:17:44 | ||
| Santander Bank Polska | 564,00 | 571,40 | 560,40 | +2,60 | +0,46% | 6,70K | 11:01:01 | ||
| SAP | 169,530 | 170,910 | 169,350 | -1,190 | -0,70% | 88,00K | 11:17:59 | ||
| Sartorius AG Vz | 282,50 | 283,20 | 280,20 | -1,80 | -0,63% | 14,39K | 11:02:31 | ||
| Sartorius Stedim | 208,00 | 208,90 | 207,50 | -0,30 | -0,14% | 2,05K | 11:15:25 | ||
| SBM Offshore | 14,12 | 14,22 | 14,00 | +0,20 | +1,44% | 97,51K | 11:15:50 | ||
| Scatec Solar OL | 76,80 | 76,80 | 75,65 | +0,60 | +0,79% | 27,75K | 11:17:50 | ||
| Schibsted A | 327,20 | 330,00 | 327,20 | -0,60 | -0,18% | 3,49K | 11:14:59 | ||
| Schindler Ps | 233,00 | 233,20 | 232,20 | +0,80 | +0,34% | 5,04K | 10:59:00 | ||
| Schneider Electric | 216,75 | 217,15 | 216,05 | +0,45 | +0,21% | 29,29K | 11:17:54 | ||
| Schroders | 354,8 | 358,4 | 350,0 | +6,6 | +1,90% | 5,15M | 03/05 | ||
| SCOR | 30,00 | 30,04 | 29,90 | +0,22 | +0,74% | 8,51K | 11:14:41 | ||
| Scout24 AG | 70,550 | 70,550 | 69,650 | +0,950 | +1,36% | 5,46K | 10:54:32 | ||
| Securitas B | 109,70 | 110,35 | 109,55 | 0,00 | 0,00% | 74,04K | 11:17:25 | ||
| Segro | 874,60 | 896,40 | 867,20 | +6,80 | +0,78% | 4,95M | 03/05 | ||
| SES SA | 4,63 | 4,69 | 4,53 | +0,07 | +1,62% | 115,83K | 11:16:08 | ||
| Severn Trent | 2.517,0 | 2.555,0 | 2.483,0 | +40,0 | +1,62% | 539,01K | 03/05 | ||
| SGS | 82,44 | 82,72 | 82,34 | +0,08 | +0,10% | 26,37K | 11:02:00 | ||
| Shell | 33,78 | 33,82 | 33,68 | +0,31 | +0,91% | 436,01K | 11:17:25 | ||
| Siemens | 177,38 | 178,93 | 177,28 | -0,24 | -0,14% | 96,73K | 11:18:01 | ||
| Siemens Healthineers | 51,97 | 52,04 | 51,78 | +0,07 | +0,13% | 18,12K | 11:16:57 | ||
| SIG Group | 18,50 | 18,68 | 18,48 | -0,14 | -0,75% | 24,13K | 11:02:00 | ||
| Signify | 26,08 | 26,34 | 26,08 | -0,22 | -0,84% | 37,05K | 11:17:59 | ||
| Sika | 269,70 | 270,80 | 269,30 | +0,40 | +0,15% | 14,86K | 11:02:00 | ||
| Siltronic AG | 75,250 | 75,900 | 74,700 | +0,650 | +0,87% | 4,49K | 11:02:37 | ||
| Skanska B | 195,95 | 197,20 | 195,90 | -0,65 | -0,33% | 80,29K | 11:18:00 | ||
| SKF B | 233,4 | 233,4 | 230,9 | +2,8 | +1,21% | 42,67K | 11:17:42 | ||
| Smith & Nephew | 996,80 | 1.006,00 | 984,20 | +11,20 | +1,14% | 2,56M | 03/05 | ||
| Smiths Group | 1.640,00 | 1.644,00 | 1.620,00 | +26,00 | +1,61% | 388,58K | 03/05 | ||
| Smurfit Kappa | 3.740,0 | 3.845,9 | 3.689,3 | +66,0 | +1,80% | 573,14K | 03/05 | ||
| Snam Rete | 4,329 | 4,347 | 4,318 | +0,020 | +0,46% | 789,31K | 11:17:38 | ||
| SocGen | 24,00 | 24,46 | 23,75 | -0,46 | -1,88% | 1,29M | 11:17:53 | ||
| Sodexo SA | 80,80 | 80,85 | 80,45 | +0,05 | +0,06% | 10,13K | 11:14:18 | ||
| Sofina | 223,60 | 223,80 | 223,20 | +1,60 | +0,72% | 1,80K | 11:16:39 | ||
| Softwareone | 15,72 | 15,78 | 15,64 | +0,08 | +0,51% | 8,64K | 11:01:00 | ||
| Soitec | 94,15 | 94,80 | 94,10 | -0,05 | -0,05% | 5,86K | 11:14:37 | ||
| Solvay | 30,55 | 30,57 | 30,14 | +0,41 | +1,36% | 19,37K | 11:16:57 | ||
| Sonova H Ag | 262,20 | 264,20 | 259,70 | -0,80 | -0,30% | 17,21K | 11:02:00 | ||
| Sopra Steria | 211,60 | 214,00 | 211,40 | -0,60 | -0,28% | 3,00K | 11:15:03 | ||
| Spectris | 3.306,0 | 3.310,0 | 3.160,0 | +98,0 | +3,06% | 224,01K | 03/05 | ||
| Spie | 35,06 | 35,06 | 34,74 | +0,10 | +0,29% | 9,77K | 11:15:40 | ||
| Spirax-Sarco Engineering | 8.785,0 | 8.965,0 | 8.765,0 | +30,0 | +0,34% | 201,94K | 03/05 | ||
| SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
| SSP | 196,60 | 200,80 | 192,70 | -0,10 | -0,05% | 906,26K | 03/05 | ||
| St. James’s Place | 447,60 | 452,20 | 433,20 | +13,00 | +2,99% | 2,32M | 03/05 | ||
| Stadler Rail | 28,05 | 28,25 | 28,00 | 0,00 | 0,00% | 6,12K | 10:59:00 | ||
| Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
| Stellantis NV | 20,165 | 20,445 | 20,085 | -0,165 | -0,81% | 1,51M | 11:17:51 | ||
| STMicro | 37,15 | 37,27 | 37,09 | -0,06 | -0,16% | 66,20K | 11:17:56 | ||
| Stora Enso OYJ | 12,830 | 12,925 | 12,820 | -0,070 | -0,54% | 47,36K | 11:16:36 | ||
| Storebrand | 107,50 | 107,50 | 106,60 | +0,80 | +0,75% | 110,19K | 11:17:41 | ||
| Straumann Holding AG | 117,30 | 117,55 | 116,05 | +0,40 | +0,34% | 48,84K | 11:02:00 | ||
| Subsea 7 | 179,00 | 180,50 | 177,30 | +1,90 | +1,07% | 51,91K | 11:17:05 | ||
| Svenska Cellulosa | 162,0 | 162,8 | 161,9 | -0,3 | -0,15% | 72,92K | 11:17:48 | ||
| Svenska Handelsbanken | 96,24 | 96,64 | 96,04 | +0,24 | +0,25% | 1,50M | 11:17:26 | ||
| Swatch Group | 195,60 | 196,30 | 194,80 | -0,60 | -0,31% | 11,17K | 11:02:00 | ||
| Swedbank | 213,60 | 214,00 | 212,40 | +1,50 | +0,71% | 443,48K | 11:17:45 | ||
| Swedish Orphan Biovitrum | 284,20 | 284,40 | 280,60 | +4,20 | +1,50% | 19,85K | 11:16:24 | ||
| Swiss Life Holding | 627,40 | 628,60 | 626,20 | +4,40 | +0,71% | 6,37K | 11:00:00 | ||
| Swiss Prime Site | 86,50 | 86,50 | 86,00 | +0,45 | +0,52% | 3,67K | 10:48:00 | ||
| Swiss Re | 100,25 | 100,55 | 99,94 | +0,67 | +0,67% | 61,89K | 11:01:00 | ||
| Swisscom | 495,60 | 496,80 | 494,00 | +1,60 | +0,32% | 8,08K | 11:00:00 | ||
| Symrise AG | 100,850 | 101,100 | 100,550 | -0,025 | -0,02% | 6,67K | 11:16:34 | ||
| Tag Immobilien | 13,62 | 13,91 | 13,62 | -0,06 | -0,44% | 26,57K | 11:02:37 | ||
| Tate&Lyle | 655,00 | 664,00 | 643,00 | -0,50 | -0,08% | 861,14K | 03/05 | ||
| Taylor Wimpey | 139,20 | 139,20 | 133,85 | +5,50 | +4,11% | 12,25M | 03/05 | ||
| Tecan Group | 328,00 | 328,80 | 328,00 | +1,40 | +0,43% | 0,39K | 10:54:00 | ||
| TechnipFMC | 25,970 | 26,070 | 25,680 | +0,040 | +0,15% | 2,13M | 03/05 | ||
| Tele2 AB | 103,80 | 103,80 | 102,70 | +1,15 | +1,12% | 323,38K | 11:16:15 | ||
| Telecom Italia | 0,2274 | 0,2293 | 0,2256 | +0,0012 | +0,53% | 22,14M | 11:17:45 | ||
| Telefonica | 4,2720 | 4,2850 | 4,2635 | +0,0110 | +0,26% | 1,21M | 11:17:33 | ||
| Telenor | 130,00 | 130,10 | 128,90 | +0,60 | +0,46% | 104,51K | 11:15:50 | ||
| Teleperformance | 97,58 | 98,70 | 95,16 | +2,72 | +2,87% | 68,67K | 11:17:56 | ||
| Telia Company | 25,27 | 25,32 | 25,20 | +0,03 | +0,12% | 617,57K | 11:17:39 | ||
| Temenos Group AG | 55,70 | 56,65 | 55,70 | -0,60 | -1,07% | 11,50K | 10:59:00 | ||
| Tenaris | 15,84 | 15,90 | 15,71 | +0,24 | +1,54% | 365,03K | 11:16:59 | ||
| Terna | 7,468 | 7,508 | 7,456 | -0,002 | -0,03% | 375,89K | 11:17:28 | ||
| Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
| Thales | 163,00 | 163,65 | 162,30 | +1,95 | +1,21% | 31,93K | 11:17:13 | ||
| THG Holdings | 63,25 | 64,70 | 62,40 | +0,90 | +1,44% | 2,37M | 03/05 | ||
| ThyssenKrupp | 4,918 | 4,920 | 4,875 | +0,082 | +1,70% | 242,15K | 11:16:28 | ||
| Tomra Systems | 138,70 | 142,70 | 138,70 | -4,00 | -2,80% | 29,91K | 11:17:50 | ||
| Topdanmark A/S | 303,0 | 306,0 | 302,2 | +1,0 | +0,33% | 17,35K | 11:14:24 | ||
| TotalEnergies SE | 66,94 | 67,01 | 66,72 | +0,58 | +0,87% | 195,64K | 11:17:45 | ||
| Travis Perkins | 785,00 | 796,00 | 777,50 | +6,00 | +0,77% | 269,72K | 03/05 | ||
| Trelleborg | 396,10 | 396,10 | 392,80 | +0,00 | +0,00% | 0 | 03/05 | ||
| Tritax Big Box | 158,70 | 162,50 | 154,00 | +1,10 | +0,70% | 3,50M | 03/05 | ||
| Trygvesta | 140,3 | 140,3 | 139,5 | +0,8 | +0,57% | 44,01K | 11:16:29 | ||
| Tui | 566,50 | 583,50 | 566,50 | -2,50 | -0,44% | 302,85K | 03/05 | ||
| Tullow Oil | 35,82 | 37,00 | 35,80 | -0,38 | -1,05% | 6,48M | 03/05 | ||
| Ubisoft Entertainment SA | 21,91 | 22,22 | 21,90 | -0,06 | -0,27% | 11,34K | 11:17:15 | ||
| UBS Group | 24,63 | 24,81 | 24,59 | +0,04 | +0,16% | 577,87K | 11:02:00 | ||
| UCB | 121,00 | 121,45 | 120,30 | +0,55 | +0,46% | 13,36K | 11:17:35 | ||
| Umicore | 21,56 | 21,62 | 21,30 | +0,34 | +1,60% | 40,33K | 11:16:51 | ||
| Unibail-Rodamco | 80,06 | 80,30 | 79,32 | +0,20 | +0,25% | 68,11K | 11:17:54 | ||
| UniCredit | 34,305 | 34,440 | 34,145 | +0,110 | +0,32% | 758,97K | 11:17:48 | ||
| Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
| Unilever | 48,60 | 48,74 | 48,50 | -0,20 | -0,41% | 89,30K | 11:17:02 | ||
| Uniper SE | 52,000 | 52,000 | 51,500 | +0,060 | +0,12% | 1,37K | 11:00:01 | ||
| Unite | 958,50 | 977,50 | 952,00 | +5,00 | +0,52% | 580,60K | 03/05 | ||
| United Internet AG | 22,600 | 22,600 | 22,400 | +0,200 | +0,89% | 6,33K | 11:10:18 | ||
| United Utilities | 1.073,00 | 1.086,00 | 1.049,00 | +24,00 | +2,29% | 1,58M | 03/05 | ||
| UPM-Kymmene | 33,67 | 33,76 | 33,40 | +0,18 | +0,54% | 47,28K | 11:17:55 | ||
| Valeo | 12,12 | 12,19 | 12,03 | -0,04 | -0,33% | 105,41K | 11:17:45 | ||
| Valmet | 23,45 | 23,47 | 23,22 | +0,19 | +0,82% | 28,58K | 11:17:55 | ||
| Varta | 10,390 | 10,580 | 10,280 | +0,270 | +2,67% | 51,08K | 10:59:19 | ||
| VAT Group | 454,90 | 457,30 | 453,00 | +1,00 | +0,22% | 2,75K | 11:02:00 | ||
| Veolia Environnement | 29,59 | 29,64 | 29,46 | +0,20 | +0,68% | 155,85K | 11:16:33 | ||
| Verbund | 74,970 | 74,970 | 74,050 | +1,170 | +1,59% | 4,97K | 11:16:06 | ||
| Vestas Wind | 181,0 | 181,2 | 178,1 | +0,3 | +0,14% | 306,48K | 11:17:29 | ||
| Viaplay AB | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0,01K | 10:00:01 | ||
| Victrex | 1.274,0 | 1.298,0 | 1.242,0 | +6,0 | +0,47% | 150,43K | 03/05 | ||
| Vinci | 110,45 | 111,30 | 110,45 | -0,40 | -0,36% | 43,25K | 11:17:50 | ||
| Virgin Money UK | 215,20 | 216,00 | 214,40 | +0,60 | +0,28% | 1,58M | 03/05 | ||
| Vivendi | 9,74 | 9,82 | 9,74 | -0,04 | -0,45% | 74,18K | 11:17:18 | ||
| Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
| Voestalpine | 25,835 | 25,835 | 25,685 | +0,195 | +0,76% | 2,80K | 11:09:18 | ||
| Volkswagen VZO | 116,75 | 116,80 | 116,18 | +1,25 | +1,08% | 111,79K | 11:17:53 | ||
| Volvo B | 273,70 | 273,80 | 271,70 | +2,20 | +0,81% | 393,55K | 11:17:46 | ||
| Vonovia | 28,04 | 28,30 | 27,97 | -0,08 | -0,28% | 150,06K | 11:02:55 | ||
| Vopak | 36,56 | 36,66 | 36,30 | +0,26 | +0,72% | 24,23K | 11:15:35 | ||
| Warehouses de Pauw | 25,80 | 26,06 | 25,80 | -0,10 | -0,39% | 10,58K | 11:16:48 | ||
| Wartsila | 17,91 | 17,95 | 17,72 | -0,03 | -0,17% | 173,77K | 11:17:42 | ||
| Weir Group | 2.014,00 | 2.038,00 | 2.008,00 | +4,00 | +0,20% | 298,97K | 03/05 | ||
| Wendel | 96,60 | 96,95 | 96,50 | +0,15 | +0,16% | 1,43K | 11:14:41 | ||
| WH Smith | 1.083,0 | 1.104,0 | 1.069,0 | -9,0 | -0,82% | 324,77K | 03/05 | ||
| Whitbread | 3.007,0 | 3.040,0 | 2.983,6 | +6,0 | +0,20% | 1,41M | 03/05 | ||
| Wienerberger | 34,530 | 34,550 | 34,320 | +0,190 | +0,55% | 18,85K | 11:14:37 | ||
| Wolters Kluwer NV | 144,40 | 144,80 | 144,00 | +0,80 | +0,56% | 22,19K | 11:16:37 | ||
| Worldline SA | 10,86 | 10,99 | 10,82 | -0,11 | -0,96% | 99,90K | 11:16:55 | ||
| WPP | 812,60 | 821,60 | 804,20 | +8,40 | +1,05% | 2,25M | 03/05 | ||
| Yara International | 317,20 | 318,70 | 315,80 | +1,60 | +0,51% | 49,84K | 11:15:50 | ||
| Zalando SE | 23,76 | 23,96 | 23,60 | -0,05 | -0,21% | 65,53K | 11:15:37 | ||
| Zurich Insurance Group | 442,70 | 442,90 | 439,50 | +3,70 | +0,84% | 20,09K | 11:01:00 |
Οι Γνώμες μου
Τι πιστεύετε για το STOXX 600;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για STOXX 600
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση