STOXX 600 (STOXX)

Παράγωγα δεδομένα - ζωντανά


Σύμβολο	Αγορά	Νόμισμα
STOXX	CFD	EUR	Σε πραγμ. χρόνο
STOXX	Δείκτες Κόσμου	EUR	Καθυστέρηση

Νόμισμα EUR

500,60

-2,52(-0,50%)

Σε πραγματικό χρόνο17:01:45

Εύρος ημέρας

500,02

503,78

52 Εβδομ.

455,01

528,68

Συστατικά STOXX 600

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη STOXX 600. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
British American Tobacco	2.871,0	2.878,0	2.863,0	+0,14%	1,28M	aa.aa	16:57:27
HSBC	723,80	725,00	715,90	+0,98%	5,45M	aa.aa	16:28:53
Barclays	259,30	261,75	258,65	-0,02%	11,47M	aa.aa	16:29:20
InterContinental	9.488,0	9.538,0	9.392,0	-0,13%	92,76K	aa.aa	17:02:40
BP	388,90	389,25	381,20	+1,62%	18,41M	aa.aa	16:46:06
Next	9.412,0	9.542,0	9.392,0	-1,03%	202,03K	aa.aa	16:19:12
Lloyds Banking	56,04	57,06	55,76	-0,81%	36,41M	aa.aa	16:51:09
Marks & Spencer	366,30	371,82	364,70	-0,52%	5,3M	aa.aa	17:02:31
Bank Ireland	8,74	8,90	8,73	-0,06%	12,75K	aa.aa	16:05:37
NatWest Group	393,10	396,60	391,90	0,00%	3,4M	aa.aa	16:38:19
Prudential	637,80	647,15	637,60	-0,59%	1,37M	aa.aa	16:20:23
ING Groep	15,03	15,10	14,98	+0,37%	3,08M	aa.aa	17:02:37
Shell	31,26	31,41	30,87	+0,66%	2,99M	aa.aa	17:02:22
Heineken	71,44	71,70	71,00	+0,14%	590,72K	aa.aa	17:00:01
Aegon NV	6,120	6,156	6,084	+0,13%	1,25M	aa.aa	17:00:15
Philips	24,45	24,80	24,39	-0,45%	375,23K	aa.aa	17:02:29
Telecom Italia	0,2371	0,2389	0,2305	+1,32%	117,71M	aa.aa	17:02:02
Stellantis NV	12,606	12,886	12,506	-0,76%	5,32M	aa.aa	16:59:02
Assicurazioni Generali	26,8200	27,0700	26,6300	-0,89%	1,91M	aa.aa	16:19:49
Snam Rete	4,302	4,355	4,298	-0,19%	2,84M	aa.aa	16:20:29
Pirelli & C	5,0820	5,1580	5,0820	-0,94%	418,99K	aa.aa	16:19:38
Adecco N	23,96	24,38	23,86	-0,17%	342,97K	aa.aa	16:42:49
Richemont	120,15	121,40	119,50	0,00%	226,26K	aa.aa	16:43:13
Julius Baer	53,30	54,60	52,78	-1,81%	264,79K	aa.aa	16:06:22
ABB	49,09	49,80	48,93	-1,52%	586,08K	aa.aa	16:46:32
Holcim	88,02	88,88	87,90	-0,50%	381,42K	aa.aa	15:51:00
Baloise Holding	165,80	166,40	164,70	+0,61%	23,09K	aa.aa	16:40:26
Logitech	69,02	69,26	68,54	-0,29%	223,61K	aa.aa	16:47:47
Clariant	11,20	11,44	11,15	-1,32%	331,59K	aa.aa	16:36:01
Zurich Insurance Group	529,00	532,60	529,00	0,00%	82,69K	aa.aa	16:08:25
Swatch Group	166,80	170,15	166,30	-0,06%	51,93K	aa.aa	16:41:25
Swiss Life Holding	716,80	724,40	714,80	+0,06%	16,54K	aa.aa	16:47:10
Novartis	91,12	91,43	90,64	-0,64%	1,46M	aa.aa	16:43:33
Nestle SA	78,18	78,48	77,52	+0,85%	1,63M	aa.aa	16:20:11
Swiss Re	124,30	124,55	122,50	+1,59%	801,01K	aa.aa	16:47:55
Roche Holding Participation	253,10	255,80	252,70	-1,06%	514,68K	aa.aa	16:19:44
Lonza Group	508,00	522,20	505,60	-0,86%	132,91K	aa.aa	16:42:24
Swisscom	513,00	514,50	511,50	+0,10%	21,18K	aa.aa	16:46:50
BASF derived	43,245	43,480	42,913	+0,23%	721,58K	aa.aa	16:57:02
Bayer derived	20,02	20,61	19,77	-1,43%	3,49M	aa.aa	17:01:41
Allianz derived	286,85	288,80	285,70	-0,36%	158,28K	aa.aa	16:45:26
Adidas derived	213,45	215,85	211,75	-0,72%	128,42K	aa.aa	16:39:27
Lufthansa derived	6,297	6,441	6,288	-1,85%	1,63M	aa.aa	17:02:24
Siemens derived	184,01	188,61	183,86	-1,81%	554,97K	aa.aa	17:02:12
Deutsche Bank derived	16,080	16,200	15,990	+0,12%	1,88M	aa.aa	17:02:02
Continental derived	63,04	64,61	63,03	-0,16%	255,61K	aa.aa	16:39:23
Deutsche Post derived	35,325	35,490	35,195	+0,10%	433,41K	aa.aa	16:39:06
Mercedes Benz Group derived	53,350	53,920	53,100	+0,76%	903,15K	aa.aa	17:01:45
Porsche Automobil Holding SE derived	35,080	35,360	34,780	-1,41%	444,18K	aa.aa	16:56:09
Henkel derived	79,40	79,96	78,84	-0,25%	112,04K	aa.aa	16:56:55
Commerzbank derived	16,135	16,280	15,960	+1,48%	2,75M	aa.aa	17:01:32
Deutsche Borse derived	211,250	211,450	209,650	+0,64%	45,53K	aa.aa	16:40:32
Norsk Hydro	70,14	70,96	69,22	-0,71%	2,31M	aa.aa	16:19:54
Mowi	199,20	199,55	195,95	+1,55%	657,9K	aa.aa	16:49:49
Orkla	97,80	98,35	97,50	-0,36%	335,44K	aa.aa	16:50:00
Equinor	261,95	263,15	256,70	-0,53%	2,58M	aa.aa	16:57:08
Tomra Systems	146,10	148,10	143,80	-2,21%	120,75K	aa.aa	16:48:45
Storebrand	121,00	122,20	120,40	-0,33%	186,41K	aa.aa	16:48:19
Telenor	131,80	132,80	130,60	-0,23%	410,62K	aa.aa	16:43:55
Yara International	317,60	319,20	315,70	-0,59%	204,13K	aa.aa	16:49:57
Subsea 7	180,80	181,40	178,80	-0,39%	151,97K	aa.aa	16:49:50
Air France KLM SA	7,60	7,80	7,59	-1,32%	409,79K	aa.aa	17:02:11
Accor	43,83	43,96	43,52	+0,09%	181,06K	aa.aa	16:56:07
Air Liquide	160,02	161,10	159,02	-0,49%	184,42K	aa.aa	16:57:46
Capgemini	154,80	156,40	154,00	+0,29%	94,53K	aa.aa	17:01:11
Axa	34,05	34,18	33,94	+0,50%	979,52K	aa.aa	17:02:33
Danone	64,94	65,06	64,58	-0,06%	506,5K	aa.aa	16:57:22
Engie	15,39	15,56	15,35	-0,10%	1,22M	aa.aa	17:02:31
BNP Paribas	60,09	60,59	60,03	-0,03%	530,67K	aa.aa	17:02:24
Bouygues	29,57	29,84	29,48	-0,40%	171,08K	aa.aa	16:57:00
Louis Vuitton	586,30	590,20	582,20	0,00%	120,7K	aa.aa	17:02:31
L'Oreal	325,05	327,40	323,35	-0,66%	98,36K	aa.aa	17:02:31
Schneider Electric	239,30	242,05	239,00	-1,22%	236,7K	aa.aa	16:57:45
Saint Gobain	89,74	90,46	89,48	-1,04%	384,29K	aa.aa	17:01:46
Carrefour	14,780	14,970	14,745	-0,34%	352,25K	aa.aa	17:01:17
EssilorLuxottica	228,80	229,50	227,70	-0,09%	132,74K	aa.aa	16:57:00
Pernod Ricard	108,80	109,80	108,60	-0,23%	99,74K	aa.aa	17:01:28
Credit Agricole	13,37	13,51	13,32	+0,68%	2M	aa.aa	17:02:01
Orange	9,81	9,87	9,81	+0,18%	954,46K	aa.aa	17:02:31
SocGen	26,32	26,46	26,10	+0,80%	492,3K	aa.aa	17:02:11
Michelin	31,09	31,31	31,02	-0,54%	274,42K	aa.aa	16:56:22
Airbus Group	137,80	138,30	136,80	-0,17%	370,27K	aa.aa	17:02:23
Alstom	22,18	22,80	22,02	-2,42%	572,84K	aa.aa	17:02:30
Sanofi	90,96	91,65	90,80	-0,38%	485,82K	aa.aa	17:02:19
Vivendi	8,92	9,06	8,92	-1,87%	843,41K	aa.aa	16:57:24
TotalEnergies SE	58,02	58,23	57,43	+0,89%	1,09M	aa.aa	16:57:33
STMicro	23,63	24,28	23,45	-2,19%	1,2M	aa.aa	17:02:01
Vinci	100,70	101,20	100,40	+0,15%	344,13K	aa.aa	16:57:29
Renault	41,41	41,89	41,07	+0,56%	147,89K	aa.aa	16:56:20
Veolia Environnement	28,35	28,95	28,26	-0,80%	463,46K	aa.aa	16:56:37
Galp Energia	15,81	15,85	15,62	+0,77%	248,56K	aa.aa	17:02:09
Jeronimo Martins	17,72	18,04	17,72	-0,28%	111,19K	aa.aa	16:57:47
EDP	3,443	3,520	3,442	-1,60%	1,79M	aa.aa	17:02:31
ACS derived	41,370	41,660	41,350	-0,65%	54,94K	aa.aa	16:14:57
BBVA derived	9,310	9,430	9,305	-0,70%	1,79M	aa.aa	16:31:04
Bankinter derived	7,835	7,879	7,709	+1,81%	773,41K	aa.aa	16:21:02
Caixabank derived	5,619	5,660	5,613	+0,16%	2,74M	aa.aa	16:16:37
Enagas derived	12,745	12,770	12,725	+0,28%	268,01K	aa.aa	16:16:16
Naturgy Energy derived	22,459	22,599	22,439	-0,36%	103,64K	aa.aa	17:02:05
Grifols derived	10,525	10,922	10,497	-5,39%	1,86M	aa.aa	16:50:37
Ferrovial derived	36,440	36,569	36,260	-0,71%	137,05K	aa.aa	17:00:13
Redeia Corporacion derived	16,480	16,715	16,480	-1,32%	171,15K	aa.aa	16:17:13
Inditex derived	50,890	51,180	50,710	-0,22%	254,58K	aa.aa	16:31:42
Repsol derived	11,922	11,967	11,688	+1,81%	1,59M	aa.aa	16:55:51
Iberdrola derived	13,273	13,440	13,238	-0,87%	1,84M	aa.aa	16:59:43
Telefonica derived	4,2495	4,2625	4,2080	+0,87%	2,52M	aa.aa	16:26:22
Banco de Sabadell derived	1,8440	1,8600	1,8405	+0,05%	4,11M	aa.aa	16:17:33
Santander derived	4,5755	4,6245	4,5740	+0,34%	9,03M	aa.aa	17:02:14
Electrolux B	86,8	87,3	86,0	-0,23%	524,29K	aa.aa	17:02:57
Atlas Copco A	174,0	176,2	173,6	-0,85%	693,8K	aa.aa	16:07:35
Boliden	315,90	320,20	314,70	+0,35%	296,42K	aa.aa	16:26:14
LM Ericsson B	87,58	87,86	86,80	+0,18%	2,45M	aa.aa	17:02:34
Alfa Laval	465,2	466,0	461,7	+0,48%	163,14K	aa.aa	16:41:25
Assa Abloy	323,9	327,4	323,6	-0,40%	260,96K	aa.aa	16:52:17
S.e.b	151,25	152,80	151,15	-0,40%	727,78K	aa.aa	16:41:26
Sandvik	203,50	204,80	202,10	-0,20%	459,77K	aa.aa	16:26:49
Investor B	296,8	298,8	295,1	+0,19%	1,38M	aa.aa	16:37:26
Orron Energy AB	6,57	6,66	6,51	-0,82%	411,32K	aa.aa	17:02:57
Hennes & Mauritz	153,1	155,5	152,0	-1,67%	1,77M	aa.aa	16:27:00
Svenska Cellulosa	141,3	141,8	139,8	+0,53%	650,22K	aa.aa	17:02:15
Securitas B	133,60	135,15	133,15	-0,78%	184,28K	aa.aa	17:02:34
Swedbank	217,30	220,20	217,00	+0,42%	1,17M	aa.aa	17:02:42
Skanska B	220,10	222,50	219,70	-1,30%	260,72K	aa.aa	16:05:43
Svenska Handelsbanken	111,30	112,40	111,10	0,00%	1,93M	aa.aa	16:26:56
Volvo B	271,00	274,40	269,10	-0,59%	1,09M	aa.aa	17:02:58
Tele2 AB	111,40	112,50	111,30	+0,09%	380,6K	aa.aa	17:02:19
Telia Company	30,70	30,92	30,56	+0,33%	2,54M	aa.aa	17:02:43
SKF B	204,4	206,8	203,8	-0,68%	379,13K	aa.aa	16:26:56
Proximus	6,72	6,75	6,68	+0,60%	156,34K	aa.aa	16:37:12
Ackermans en van Haaren	185,00	186,80	184,10	-0,75%	12,72K	aa.aa	16:49:19
Etablissementen Franz Colruyt	44,52	44,60	44,20	+1,14%	11,2K	aa.aa	16:23:31
Cofinimmo	56,60	57,25	56,50	-0,88%	27,11K	aa.aa	16:37:12
KBC Groep	71,28	71,56	70,44	+1,22%	130,95K	aa.aa	16:40:19
Solvay	32,18	32,73	32,08	-0,16%	26,55K	aa.aa	16:42:30
GBL	64,85	64,95	64,55	+0,31%	17,73K	aa.aa	16:44:14
UCB	166,20	168,40	164,80	-0,63%	83,36K	aa.aa	16:40:30
Danske Bank	206,5	208,0	205,1	+0,58%	505,03K	aa.aa	17:02:08
Carlsberg B	720,8	722,2	716,2	+0,11%	49,72K	aa.aa	16:52:51
Dsv	1.473,5	1.483,5	1.468,5	+0,55%	178,62K	aa.aa	16:05:38
Novo Nordisk B	708,2	719,8	705,3	-0,39%	1,28M	aa.aa	16:36:53
Moeller Maersk B	11.840	12.080	11.735	0,00%	13,84K	aa.aa	16:28:58
Novozymes B	390,7	400,6	390,7	-2,52%	161,92K	aa.aa	16:30:55
Genmab	1.454,0	1.477,0	1.450,5	+0,28%	51,01K	aa.aa	17:01:02
Gn Store Nord	133,3	135,9	133,1	-1,55%	244,04K	aa.aa	16:40:20
Vestas Wind	100,0	104,9	99,6	-4,34%	1,22M	aa.aa	16:59:50
Demant	265,4	267,8	264,4	+0,23%	123,91K	aa.aa	17:02:40
Trygvesta	157,7	157,9	156,7	+0,06%	83,66K	aa.aa	17:02:26
Kone Corporation	48,77	49,18	48,54	-0,73%	57,83K	aa.aa	16:40:19
Elisa Corporat.	43,08	43,34	42,98	0,00%	33,47K	aa.aa	17:00:05
Fortum	14,04	14,29	14,02	-0,57%	281,17K	aa.aa	16:34:46
Kesko	19,23	19,40	19,21	-0,08%	71,21K	aa.aa	16:33:20
Neste Oyj	13,72	13,91	13,53	-0,36%	590,34K	aa.aa	16:34:43
Stora Enso OYJ	9,662	9,882	9,636	-1,57%	508,43K	aa.aa	16:35:03
Sampo Plc	40,03	40,15	39,91	0,00%	118,59K	aa.aa	17:02:04
Nokian Renkaat	7,49	7,60	7,47	-1,06%	300,38K	aa.aa	16:35:06
UPM-Kymmene	26,00	26,24	25,90	-0,69%	261,64K	aa.aa	17:02:13
Andritz Ag derived	51,700	52,650	51,700	-0,67%	53,2K	aa.aa	17:00:59
Erste Bank derived	53,140	53,230	52,770	+0,68%	83,61K	aa.aa	17:01:05
Immofinanz derived	15,510	15,740	15,320	-0,96%	29,9K	aa.aa	17:02:17
Omv Ag derived	38,875	39,045	38,505	+0,61%	65,61K	aa.aa	17:02:17
Raiffeisen Bank derived	18,035	18,080	17,625	+1,78%	81,14K	aa.aa	17:02:02
Voestalpine derived	18,400	18,635	18,305	-0,16%	147,8K	aa.aa	17:00:42
Verbund derived	74,220	75,445	73,845	-1,83%	26,64K	aa.aa	17:02:00
Wienerberger derived	27,420	28,080	27,390	-0,65%	30,43K	aa.aa	16:54:58
Nokia Oyj	4,199	4,229	4,185	-0,39%	3,02M	aa.aa	17:02:40
BMW derived	68,590	69,540	68,175	+0,99%	462,67K	aa.aa	17:01:35
Fresenius Medical Care derived	41,475	42,595	41,125	-0,71%	172,99K	aa.aa	16:50:19
Deutsche Tel. derived	28,672	28,705	28,425	-0,03%	1,89M	aa.aa	17:01:45
Merck derived	140,57	143,40	140,45	-1,84%	103,88K	aa.aa	17:01:45
Infineon derived	29,788	30,480	29,700	-1,66%	1,14M	aa.aa	16:47:31
Munchener Ruck derived	472,80	474,20	470,35	+0,15%	53,54K	aa.aa	16:57:16
SAP derived	217,325	218,780	216,650	+0,01%	324,83K	aa.aa	16:45:52
ThyssenKrupp derived	3,390	3,410	3,337	+1,47%	883,72K	aa.aa	17:00:46
Rheinmetall derived	582,000	587,200	580,400	+1,08%	145,75K	aa.aa	17:01:18
Vodafone Group PLC	70,820	70,940	69,640	+1,84%	23,76M	aa.aa	16:52:34
Lagardere SCA	20,85	21,10	20,85	-0,95%	6,8K	aa.aa	16:53:16
Kering	220,90	225,60	219,55	-0,81%	58,73K	aa.aa	17:02:31
Unibail-Rodamco	73,74	74,34	73,48	-0,91%	58,66K	aa.aa	16:57:32
Lanxess derived	23,915	24,335	23,725	+0,57%	234,21K	aa.aa	16:13:22
Beiersdorf derived	122,350	124,675	121,905	-1,57%	47K	aa.aa	16:39:20
Fresenius SE derived	32,640	33,400	32,640	-2,16%	247,84K	aa.aa	17:01:45
Freenet AG derived	28,460	28,480	28,400	+0,49%	56,87K	aa.aa	16:49:57
GEA Group AG derived	45,370	45,470	45,000	+0,33%	149,69K	aa.aa	17:00:39
Hannover Rueckversicherung AG derived	240,20	241,95	239,35	-0,41%	24,24K	aa.aa	16:38:48
RWE derived	31,800	32,280	31,750	-0,41%	859,01K	aa.aa	16:39:27
K+S AG derived	11,400	11,635	11,280	-0,18%	226,6K	aa.aa	16:01:00
Mtu Aero Engines Holding AG derived	309,50	310,10	306,50	+0,72%	19,03K	aa.aa	17:01:16
Symrise AG derived	103,450	104,250	103,150	-0,29%	58,7K	aa.aa	16:39:06
Heidelberg Materials derived	118,180	118,525	117,400	+0,15%	88,82K	aa.aa	16:38:59
Qiagen NV derived	38,735	39,100	38,565	-1,14%	82,81K	aa.aa	16:39:13
United Internet AG derived	15,355	16,095	15,295	-2,20%	319,29K	aa.aa	16:23:37
Hugo Boss AG derived	40,610	41,030	39,995	+0,30%	30,58K	aa.aa	16:49:21
Ferguson	15.710,0	15.830,0	15.660,0	-0,13%	19,69K	aa.aa	17:02:52
AstraZeneca	9.892,0	9.931,0	9.844,0	-0,86%	944,21K	aa.aa	17:02:48
Bellway	2.496,0	2.558,0	2.489,8	-2,04%	66,3K	aa.aa	17:02:41
Legal & General	219,30	221,00	218,30	+0,14%	4,98M	aa.aa	16:59:26
Imperial Brands	2.397,00	2.402,00	2.371,00	+1,10%	579,24K	aa.aa	16:38:24
Reckitt Benckiser	4.781,0	4.807,0	4.743,0	+0,32%	328,33K	aa.aa	16:05:37
Kingfisher	286,70	292,10	284,50	-2,08%	1,1M	aa.aa	16:15:38
Relx	3.556,00	3.560,00	3.526,00	+0,71%	1,21M	aa.aa	17:02:05
Centrica	120,10	121,85	119,85	-0,95%	18,6M	aa.aa	16:15:59
3I Group	3.425,00	3.444,00	3.417,00	-0,03%	112,15K	aa.aa	16:07:27
WPP	816,00	823,00	812,40	-0,88%	351,88K	aa.aa	17:02:58
Victrex	850,0	879,0	846,0	-1,05%	49,98K	aa.aa	16:30:00
Hargreaves Lansdown	1.087,50	1.092,50	1.086,70	-0,32%	4,92M	aa.aa	17:01:56
Tesco	345,70	346,30	343,20	0,00%	11,66M	aa.aa	16:38:19
Abrdn	138,35	140,35	137,55	-0,57%	555,15K	aa.aa	17:02:42
Diageo	2.350,5	2.354,5	2.341,2	+0,26%	856,38K	aa.aa	16:38:16
Hikma Pharma	1.811,00	1.837,00	1.800,00	-0,28%	180,14K	aa.aa	17:02:06
John Wood	53,16	54,45	50,25	+6,32%	4,1M	aa.aa	16:50:45
Investec	612,50	614,50	609,00	+0,49%	124,26K	aa.aa	17:02:24
Rio Tinto PLC	4.845,5	4.880,5	4.833,0	+0,85%	409,96K	aa.aa	16:29:26
Johnson Matthey	1.508,0	1.522,0	1.500,0	-0,07%	154,85K	aa.aa	17:02:42
Anglo American	2.300,3	2.320,0	2.283,0	+0,87%	410,74K	aa.aa	17:02:48
Capita	17,02	17,50	16,90	-1,39%	4,06M	aa.aa	16:59:54
Bunzl	3.424,0	3.446,0	3.410,0	0,00%	408,51K	aa.aa	16:53:15
Burberry Group	923,0	941,8	911,0	+1,85%	986,7K	aa.aa	16:13:02
GSK plc	1.301,50	1.320,00	1.299,00	+0,04%	3,79M	aa.aa	16:29:21
Barratt Developments	404,40	410,60	403,90	-1,25%	647,18K	aa.aa	16:39:28
Aviva	485,50	488,30	484,00	+0,12%	1,01M	aa.aa	16:38:19
BHP Group Ltd	2.069,00	2.087,00	2.054,00	+0,73%	304,05K	aa.aa	17:02:31
Sage	1.064,50	1.072,00	1.060,50	0,00%	409,78K	aa.aa	17:02:43
WH Smith	1.261,0	1.286,0	1.250,0	+0,16%	27,09K	aa.aa	17:02:58
Pearson	1.196,50	1.199,00	1.186,00	+0,46%	248,99K	aa.aa	17:02:40
Hammerson	279,80	283,40	278,60	-0,28%	436,66K	aa.aa	17:01:58
Associated British Foods	2.178,0	2.196,0	2.168,0	-0,37%	138,81K	aa.aa	16:27:00
Tullow Oil	22,70	22,84	20,82	+2,34%	1,78M	aa.aa	16:23:06
London Stock Exchange	10.645,0	10.715,0	10.550,0	+0,05%	181,95K	aa.aa	17:02:42
BAE Systems	1.292,00	1.298,00	1.275,50	+0,39%	3,59M	aa.aa	16:40:49
Antofagasta	1.664,50	1.675,50	1.649,00	+0,27%	638,68K	aa.aa	17:02:12
Man Group	209,20	210,40	206,40	+1,26%	778,71K	aa.aa	17:02:45
Britvic	1.287,00	1.287,00	1.286,00	+0,08%	233,18K	aa.aa	17:02:00
Rolls-Royce Holdings	537,40	543,60	532,32	-0,26%	4,03M	aa.aa	16:38:25
Whitbread	2.894,0	2.921,2	2.892,1	-0,52%	435,75K	aa.aa	17:02:38
Pennon	558,50	576,00	556,00	-1,59%	331,55K	aa.aa	17:02:43
Tate&Lyle	740,00	761,50	736,00	-0,20%	158,08K	aa.aa	17:02:24
Persimmon	1.252,0	1.275,0	1.251,5	-1,57%	1,18M	aa.aa	17:02:07
Admiral Group	2.514,7	2.534,0	2.504,0	-0,29%	524,84K	aa.aa	16:56:40
United Utilities	1.090,50	1.102,50	1.084,50	+0,46%	261,21K	aa.aa	17:02:45
Unilever	4.541,0	4.552,0	4.523,0	-0,02%	1,33M	aa.aa	17:02:57
CRH	7.810,0	7.810,0	7.722,0	+0,90%	118,81K	aa.aa	17:02:43
SSE	1.705,00	1.727,00	1.698,00	-0,61%	486,19K	aa.aa	17:02:57
Standard Chartered	946,80	957,60	943,80	+0,36%	2,14M	aa.aa	17:02:44
British Land Company	373,80	381,00	373,00	-1,68%	785,85K	aa.aa	17:02:50
Informa	848,60	849,40	839,60	+0,57%	263,05K	aa.aa	17:02:37
Weir Group	2.160,00	2.160,00	2.132,00	+1,03%	188,47K	aa.aa	17:02:30
Ashmore	169,50	171,00	168,20	-0,59%	241,87K	aa.aa	16:58:45
Severn Trent	2.687,0	2.713,0	2.671,0	-0,11%	73,23K	aa.aa	17:02:50
Travis Perkins	796,50	803,00	793,00	-0,50%	88,47K	aa.aa	16:59:48
St. James’s Place	817,31	818,00	807,00	+0,90%	304,66K	aa.aa	17:01:04
Smiths Group	1.696,00	1.708,61	1.690,00	-0,06%	406,02K	aa.aa	17:02:01
Close Brothers	2,56	2,56	2,56	+5,79%	1	aa.aa	09:10:26
IG Group	921,50	929,50	919,50	-0,65%	118,48K	aa.aa	17:02:01
Melrose Industries	525,00	535,00	501,40	+7,25%	4,49M	aa.aa	17:02:01
Smith & Nephew	970,60	977,60	967,40	+0,69%	1,61M	aa.aa	16:20:02
Intertek	4.434,0	4.446,0	4.415,6	+0,32%	59,44K	aa.aa	17:02:42
Mondi	1.173,00	1.173,50	1.164,50	+0,56%	312,46K	aa.aa	17:02:32
Rotork	317,20	318,60	315,20	+0,32%	298,16K	aa.aa	17:02:30
J Sainsbury	244,80	245,60	243,40	+0,08%	1,69M	aa.aa	16:05:29
Croda Intl	3.494,0	3.520,0	3.460,0	+0,03%	590,36K	aa.aa	17:02:13
National Grid	971,20	984,40	967,60	-0,37%	2,28M	aa.aa	16:59:08
IMI PLC	1.712,00	1.719,00	1.694,00	-0,18%	839,17K	aa.aa	17:02:42
BT Group	143,50	143,70	141,75	+1,06%	4,81M	aa.aa	16:55:29
Inchcape	769,50	780,50	767,00	-0,97%	169,8K	aa.aa	17:02:43
Segro	756,20	768,60	755,60	-0,97%	593,48K	aa.aa	17:02:48
Schroders	313,2	316,6	311,4	+0,13%	701,3K	aa.aa	17:01:44
ITV	62,70	63,15	62,53	+0,64%	4,72M	aa.aa	17:02:51
Rentokil	400,90	401,86	396,90	+0,03%	1,49M	aa.aa	16:53:13
Compass	2.621,00	2.626,00	2.606,00	+0,38%	488,28K	aa.aa	17:02:32
Hays	77,35	79,45	77,00	-0,39%	1,44M	aa.aa	17:02:42
Intermediate Capital	2.034,00	2.052,00	1.982,00	+1,80%	194,35K	aa.aa	16:15:38
Carnival	1.718,0	1.752,0	1.710,0	-1,09%	214,15K	aa.aa	16:53:01
Hiscox	1.037,00	1.043,00	1.032,22	+0,10%	155,9K	aa.aa	16:54:14
Land Securities	589,00	607,00	586,00	-2,64%	769,59K	aa.aa	16:14:27
International Workplace Plc	168,90	175,80	166,40	-1,11%	348,06K	aa.aa	17:02:43
Spectris	2.544,0	2.570,0	2.522,0	+0,08%	44,38K	aa.aa	17:02:45
Halma	2.511,0	2.525,0	2.492,0	+0,28%	414,48K	aa.aa	17:02:58
Rightmove	601,80	612,40	599,62	-0,33%	460,33K	aa.aa	16:59:28
DS Smith	570,00	573,00	565,00	+1,06%	2,37M	aa.aa	17:02:04
Taylor Wimpey	128,80	131,20	128,80	-2,13%	4,19M	aa.aa	17:02:42
Spirax-Sarco Engineering	6.555,0	6.635,0	6.492,8	-0,53%	67,72K	aa.aa	17:02:42
RS PLC	720,50	726,50	705,52	+0,07%	65,53K	aa.aa	17:02:42
Ashtead Group	6.172,0	6.206,0	6.118,0	-0,19%	378,9K	aa.aa	17:02:42
Unite	846,50	861,50	844,50	-1,23%	596,94K	aa.aa	17:02:26
Derwent	2.068,0	2.102,0	2.064,0	-1,52%	246,24K	aa.aa	17:02:19
Flutter Entertainment	20.910,0	21.000,0	20.740,0	+0,72%	45,64K	aa.aa	16:29:27
Beazley	735,00	741,00	731,50	-0,27%	302,95K	aa.aa	17:02:01
ASM International NV	491,00	504,00	487,30	-3,27%	68,37K	aa.aa	17:01:33
Randstad Holding	41,49	41,86	41,38	-0,26%	40,81K	aa.aa	17:01:17
Corbion	21,78	22,02	21,66	-0,27%	40,49K	aa.aa	17:01:00
Wolters Kluwer NV	153,10	153,70	151,05	+0,96%	123,26K	aa.aa	17:02:19
SBM Offshore	17,78	17,84	17,54	+1,20%	136,21K	aa.aa	17:02:59
Akzo Nobel	55,76	56,00	55,36	+0,14%	64,73K	aa.aa	17:01:30
Vopak	44,40	44,48	43,76	+1,74%	119,08K	aa.aa	17:02:09
Ahold Delhaize	32,56	32,68	32,38	+1,34%	699,55K	aa.aa	17:02:18
ArcelorMittal	24,04	24,22	23,86	+0,21%	790,11K	aa.aa	17:02:19
Koninklijke KPN	3,533	3,543	3,514	+0,26%	1,84M	aa.aa	17:02:32
ASML Holding	619,00	632,60	613,20	-2,52%	332,07K	aa.aa	17:02:29
Aalberts Industries	35,10	35,46	34,98	-0,34%	59,15K	aa.aa	17:02:02
Prysmian	60,6600	61,1400	60,5400	-0,43%	469,55K	aa.aa	16:53:23
Intesa	3,7335	3,7685	3,7205	+0,09%	56,68M	aa.aa	17:02:02
Thales	151,25	152,45	150,95	-0,03%	49,78K	aa.aa	16:57:41
Gecina SA	94,15	95,25	94,10	-1,00%	33,36K	aa.aa	17:02:07
UniCredit	39,635	40,170	39,465	-0,53%	4,95M	aa.aa	16:56:31
Dassault Systemes	31,50	31,71	31,30	+0,35%	294,32K	aa.aa	16:56:50
Forvia	8,554	8,918	8,514	-2,11%	295,89K	aa.aa	17:02:19
Casino Guichard Perrachon SA	1,3602	1,6174	1,3404	-15,53%	571,94K	aa.aa	17:02:02
Leonardo	24,590	25,030	24,540	-0,77%	979,62K	aa.aa	16:50:53
Aeroports Paris	104,70	105,90	104,70	-0,76%	21,68K	aa.aa	16:58:23
Enel	6,669	6,849	6,668	-1,75%	18,5M	aa.aa	17:01:58
Eurofins Scientific SE	45,54	46,12	45,47	+0,22%	134,54K	aa.aa	16:56:31
Tenaris	17,50	17,60	17,29	+0,95%	1,93M	aa.aa	16:56:32
Rexel	26,18	26,41	26,10	-0,53%	108,95K	aa.aa	17:02:00
Remy Cointreau	56,45	56,60	55,45	+2,54%	35,48K	aa.aa	17:02:03
Eni SpA	13,934	13,962	13,782	+0,64%	6,35M	aa.aa	16:47:40
SES SA	3,32	3,41	3,32	-1,95%	149,36K	aa.aa	17:00:13
Eurazeo	68,80	68,80	68,80	+0,15%	1	aa.aa	10:37:48
Publicis	98,50	99,58	97,56	+0,53%	148,85K	aa.aa	16:57:45
Arkema	77,55	79,25	77,35	-1,02%	42,93K	aa.aa	17:02:51
Sodexo SA	83,10	83,25	82,70	+0,30%	29,19K	aa.aa	17:02:54
Ubisoft Entertainment SA	13,29	13,62	13,16	-1,66%	124,17K	aa.aa	16:23:03
Hermes International	2.018,00	2.042,00	2.006,00	-0,79%	16,53K	aa.aa	17:02:27
Soitec	64,25	66,30	63,75	-3,46%	60,54K	aa.aa	16:37:16
Safran	217,30	218,20	216,20	+0,09%	159,29K	aa.aa	16:57:15
Wendel	93,30	93,60	91,65	+0,86%	28,01K	aa.aa	16:59:28
Eiffage	85,60	87,50	85,60	-1,43%	49,73K	aa.aa	16:05:57
Groupe SEB	92,70	94,10	92,25	-0,96%	12,91K	aa.aa	17:02:52
SCOR	23,70	23,80	23,30	+2,16%	326,93K	aa.aa	16:16:39
A2A	2,065	2,102	2,060	-1,38%	3,43M	aa.aa	17:02:30
Sartorius Stedim	169,15	173,20	167,90	-1,23%	16,61K	aa.aa	16:37:23
Covivio	51,40	52,60	51,40	-2,19%	16,22K	aa.aa	16:19:49
Eutelsat Communications SA	3,67	3,73	3,67	-1,29%	30,01K	aa.aa	16:56:16
Atos	0,243	0,260	0,220	+14,42%	7,32M	aa.aa	16:50:24
Terna	7,706	7,806	7,686	-0,82%	1,62M	aa.aa	16:40:52
Valeo	8,90	9,07	8,87	+0,27%	186,28K	aa.aa	17:02:20
Mediobanca	14,235	14,420	14,145	0,00%	3,1M	aa.aa	16:51:33
Banco Bpm	6,784	6,860	6,704	+2,11%	10,53M	aa.aa	17:01:54
Saipem	2,3370	2,3540	2,3230	+0,17%	13,2M	aa.aa	17:01:41
Alten	76,50	77,90	76,25	+0,07%	88,29K	aa.aa	16:37:27
Legrand	97,36	98,02	97,28	-0,39%	95,2K	aa.aa	16:57:04
Klepierre	28,78	29,02	28,76	-0,83%	95,03K	aa.aa	17:01:58
Ipsen	105,90	107,60	105,50	-1,21%	16,42K	aa.aa	16:50:42
Emeis	6,0000	6,1360	5,8030	+2,48%	184,31K	aa.aa	17:00:19
JC Decaux SA	14,25	14,45	14,22	-1,04%	71,14K	aa.aa	16:55:21
Biomerieux	96,95	98,50	96,50	-1,42%	53,78K	aa.aa	16:20:29
Teleperformance	91,06	92,72	90,36	+0,15%	98,75K	aa.aa	17:01:09
Sopra Steria	180,90	185,40	179,70	-0,17%	33,95K	aa.aa	16:45:49
Rubis	22,68	22,68	22,30	+1,34%	62,64K	aa.aa	16:36:52
Santander Bank Polska	450,50	469,90	450,50	-1,57%	43,26K	aa.aa	16:47:54
PKO Bank Polski	55,66	57,30	55,24	-1,28%	1,56M	aa.aa	16:47:47
Wartsila	17,70	18,09	17,68	-2,34%	177K	aa.aa	16:35:02
Bank Pekao S.A.	139,25	144,10	139,25	-2,79%	565,4K	aa.aa	16:47:23
KGHM Polska Miedz	129,15	130,95	127,55	-0,81%	416,34K	aa.aa	16:47:08
Pkn orlen	53,25	53,32	52,13	+0,89%	1,2M	aa.aa	16:47:42
Bureau Verita	27,98	28,16	27,90	+0,43%	102,62K	aa.aa	16:20:16
Nordea Bank	10,790	10,870	10,785	0,00%	1,74M	aa.aa	17:02:48
Inmob colonial derived	5,455	5,547	5,455	-1,45%	562,41K	aa.aa	17:02:20
Icade	22,72	23,20	22,70	-1,82%	67,08K	aa.aa	17:02:05
E.ON derived	11,570	11,680	11,520	-0,52%	1,62M	aa.aa	16:53:18
Fresnillo	653,50	657,20	648,95	+0,85%	399,51K	aa.aa	17:02:20
Getlink	15,06	15,21	15,05	-0,79%	99,35K	aa.aa	17:02:35
Anheuser Busch Inbev	53,24	53,54	53,04	+0,11%	383,36K	aa.aa	16:39:40
Experian	3.627,0	3.638,0	3.606,0	+0,61%	242,12K	aa.aa	17:02:32
Berkeley	4.302,0	4.330,0	4.284,0	-0,28%	56,47K	aa.aa	17:02:31
Ageas SA	48,60	48,72	48,52	0,00%	51,55K	aa.aa	16:53:17
Howden Joinery	817,00	824,50	814,00	-0,67%	229,34K	aa.aa	17:02:42
DNB	229,60	230,40	228,60	-0,48%	234,82K	aa.aa	16:19:10
Edenred	28,85	29,08	28,66	+0,28%	121,11K	aa.aa	16:56:36
Bollore	5,73	5,76	5,72	-0,26%	251,82K	aa.aa	17:00:42
Ocado	310,50	326,26	309,70	-3,03%	1,27M	aa.aa	17:02:49
Campari	5,6720	5,7880	5,6400	-1,36%	2,73M	aa.aa	16:51:32
PZU SA	40,82	41,47	40,60	-0,24%	710,9K	aa.aa	16:47:47
Glencore	381,55	385,25	378,88	+0,58%	6,35M	aa.aa	17:02:49
IAG	243,90	244,00	241,30	+0,83%	9,63M	aa.aa	17:02:52
Endesa derived	19,697	19,917	19,672	-0,72%	264,64K	aa.aa	16:17:44
SGS	87,18	87,52	86,00	+0,95%	116,17K	aa.aa	16:37:59
Umicore	10,35	10,52	10,25	-0,29%	132,55K	aa.aa	16:40:20
TechnipFMC	28,785	29,000	28,610	+2,15%	329,42K	aa.aa	17:02:53
JD Sports Fashion	116,51	119,03	115,80	-1,60%	9,81M	aa.aa	17:02:58
Jupiter FM	81,10	81,47	79,90	+0,25%	122,77K	aa.aa	16:53:37
Londonmetric Property	186,00	188,00	185,70	-1,06%	4,31M	aa.aa	17:02:19
Phoenix	501,26	506,50	499,20	-0,05%	601,7K	aa.aa	17:02:51
Smurfit Westrock	4.081,0	4.093,0	3.993,0	+1,32%	278,03K	aa.aa	17:02:33
Brenntag AG derived	59,670	60,200	59,280	+0,15%	121,07K	aa.aa	16:59:01
Fuchs Petrolub AG VZO Pref derived	43,500	44,635	43,375	-2,47%	15,27K	aa.aa	17:02:46
OC Oerlikon Corp	3,64	3,66	3,61	+0,17%	95,3K	aa.aa	16:11:22
Coloplast	895,4	908,6	892,6	-0,64%	26,54K	aa.aa	16:05:57
DiaSorin	104,65	107,20	104,30	-2,29%	79,32K	aa.aa	17:01:54
Amadeus derived	66,830	67,120	66,710	-0,88%	146,4K	aa.aa	17:00:39
Aedifica	57,20	57,75	57,10	-1,21%	17,3K	aa.aa	16:40:49
Elia System Op.	83,65	86,25	83,60	-3,01%	15,03K	aa.aa	16:36:07
Galapagos	25,54	25,92	25,22	0,00%	51,74K	aa.aa	16:41:31
Sofina	218,40	220,40	218,20	-0,73%	7,26K	aa.aa	16:53:00
Warehouses de Pauw	20,36	20,60	20,32	-1,26%	102,64K	aa.aa	16:37:24
Dassault Avia	191,70	194,00	191,40	-0,10%	5,89K	aa.aa	17:02:05
Avolta	33,51	33,74	33,36	+1,55%	25,37K	aa.aa	16:47:55
Amplifon SpA	23,550	23,780	23,390	-0,80%	232,47K	aa.aa	17:02:40
Hera SpA	3,364	3,386	3,356	-0,59%	1,16M	aa.aa	17:02:34
Interpump Group	42,000	42,660	41,900	-2,10%	157,25K	aa.aa	17:02:02
Recordati	49,96	50,75	49,90	-1,26%	146,67K	aa.aa	17:02:00
Castellum AB	128,73	128,73	128,73	0,00%	0	aa.aa	07/11
Elekta	65,53	65,60	65,30	0,00%	0	aa.aa	07/11
Fabege	84,00	84,00	84,00	0,00%	0	aa.aa	15/11
Getinge	186,00	186,00	186,00	0,00%	0	aa.aa	14/11
Hexagon	93,92	94,80	93,92	-0,51%	1,4K	aa.aa	13:25:10
Holmen	419,80	419,80	419,80	0,00%	0	aa.aa	11/11
Husqvarna B	64,93	65,00	64,93	0,00%	0	aa.aa	14/11
Industrivarden	362,10	362,10	362,10	0,00%	0	aa.aa	14/11
Kinnevik Investment B	74,94	74,94	74,94	0,00%	0	aa.aa	12/11
Lundbergforetagen	530,25	530,25	530,25	0,00%	0	aa.aa	01/11
Saab AB	239,40	240,10	239,40	0,00%	0	aa.aa	13/11
Trelleborg	358,80	358,80	358,80	0,00%	0	aa.aa	15/11
CTS Eventim AG	89,800	91,750	89,650	-1,97%	17,22K	aa.aa	16:43:37
Grenke	16,46	16,62	15,94	+3,26%	67,42K	aa.aa	16:44:08
Tag Immobilien	14,95	15,17	14,91	-0,99%	140,29K	aa.aa	16:45:34
Evotec AG	10,420	10,500	10,260	-0,48%	1,46M	aa.aa	16:45:59
Nemetschek AG	99,000	99,950	96,550	-0,45%	15,49K	aa.aa	16:02:33
Sartorius AG Vz	211,30	217,00	210,50	-1,54%	43,34K	aa.aa	16:21:26
Deutsche Wohnen	23,000	23,600	23,000	-1,92%	167,43K	aa.aa	16:47:34
Volkswagen VZO derived	83,75	84,90	83,12	-0,27%	247,55K	aa.aa	16:40:52
Carl Zeiss Medi	57,600	59,000	57,250	-1,54%	27,32K	aa.aa	15:40:21
Prosiebensat derived	4,9425	5,0775	4,9100	-0,43%	283,64K	aa.aa	17:02:14
Bechtle	32,700	33,000	32,200	-0,91%	32,29K	aa.aa	16:41:25
DCC	5.514,0	5.525,0	5.395,0	+2,11%	181,69K	aa.aa	16:15:50
AAK	277,6	281,2	276,2	-1,00%	230,05K	aa.aa	16:41:27
Afry AB	156,4	158,8	156,1	-1,01%	17,13K	aa.aa	16:00:21
Fastighets AB Balder	81,70	83,06	81,46	-1,73%	560,1K	aa.aa	16:31:00
Beijer Ref	160,25	162,60	159,65	-1,14%	73,11K	aa.aa	16:59:59
Hexpol B	103,4	104,7	103,3	-0,39%	122,43K	aa.aa	17:02:09
Indutrade	274,4	278,2	274,0	-1,15%	86,12K	aa.aa	16:40:08
Nibe Industrier B	47,3	49,2	46,3	-5,72%	10,5M	aa.aa	17:01:06
Swedish Orphan Biovitrum	297,60	306,20	296,40	-0,20%	450,38K	aa.aa	17:02:19
Ambu B	115,2	119,2	115,1	-3,15%	224,02K	aa.aa	16:41:26
Pandora	1.094,0	1.095,0	1.081,0	+0,83%	36,91K	aa.aa	17:02:37
Royal Unibrew	518	524	513	-1,52%	38,84K	aa.aa	16:56:07
Huhtamaki	34,42	35,06	34,34	-1,77%	27,1K	aa.aa	16:34:54
Orion B	44,26	44,67	44,21	-0,76%	55,15K	aa.aa	16:31:26
Entain	748,00	753,20	741,80	+0,97%	159,68K	aa.aa	17:02:12
Kingspan	73,00	73,45	72,50	-2,05%	1,95K	aa.aa	15:27:36
Direct Line Insurance	157,90	159,30	156,00	-0,19%	197,97K	aa.aa	17:01:20
CD PROJEKT	155,75	159,25	155,20	-0,06%	125,78K	aa.aa	16:47:48
Geberit	521,00	525,00	518,20	-0,69%	11,71K	aa.aa	16:39:55
LEG Immobilien AG	83,500	84,900	83,160	-1,93%	27,93K	aa.aa	16:47:17
Heineken Holding NV	61,15	61,30	60,75	+0,08%	136,34K	aa.aa	16:50:48
Aker BP	226,60	228,50	224,80	-1,31%	453,58K	aa.aa	16:21:10
Gjensidige Forsikring ASA	194,10	195,70	192,30	-1,12%	31,91K	aa.aa	16:19:06
Salmar ASA	569,00	580,00	550,00	+1,88%	221,32K	aa.aa	16:49:18
Schibsted A	373,40	377,20	369,60	+0,76%	100,72K	aa.aa	16:30:52
Evonik	17,695	17,990	17,680	-1,01%	119,75K	aa.aa	16:45:13
Sagax	239,40	242,00	238,40	-1,40%	70,07K	aa.aa	16:04:59
CNH Industrial NV	10,89	10,92	10,77	-0,14%	514,45K	aa.aa	16:50:51
International Distributions Services	343,74	348,60	343,20	-1,28%	2,49M	aa.aa	17:00:39
Coca Cola HBC AG	2.748,0	2.752,0	2.720,0	-0,22%	152K	aa.aa	17:01:26
Glanbia PLC	14,39	15,00	14,39	-1,10%	70,13K	aa.aa	16:11:52
Kerry Group	86,70	87,70	86,45	0,00%	135,31K	aa.aa	16:12:03
ams OSRAM AG	5,69	6,10	5,61	-5,86%	413,06K	aa.aa	16:35:38
Belimo Holding	564,0	570,0	559,0	-0,88%	3,38K	aa.aa	16:24:03
Allreal Holding	156,40	158,60	156,40	-1,01%	2,29K	aa.aa	16:21:55
Flughafen Zurich	202,40	204,40	202,00	-0,98%	10,04K	aa.aa	16:39:10
Tecan Group	207,80	210,00	206,80	-0,86%	9,5K	aa.aa	16:23:12
Ems Chemie Hld	629,00	637,00	627,00	-1,18%	6,13K	aa.aa	15:56:15
Moncler SpA	47,86	48,36	47,65	+0,06%	278,06K	aa.aa	16:50:59
Kion Group AG	34,27	35,04	34,07	-1,61%	40,45K	aa.aa	16:44:32
Sika	232,40	235,80	231,80	-1,27%	59,14K	aa.aa	15:50:56
Swiss Prime Site	94,10	95,20	94,05	-0,84%	31,74K	aa.aa	16:21:55
Barry Callebaut	1.312,0	1.331,0	1.306,0	-0,61%	4,23K	aa.aa	15:43:56
Lindt & Spruengli N	98.800,0	99.200,0	97.600,0	+0,82%	34	aa.aa	15:27:13
Helvetia	150,00	150,70	149,70	+0,20%	24,47K	aa.aa	15:48:21
PSP Swiss Property	123,80	124,50	123,50	-0,56%	16,85K	aa.aa	16:18:02
Partners Group	1.223,00	1.231,50	1.219,00	-0,65%	16,25K	aa.aa	16:41:26
Schindler Ps	253,00	256,00	252,20	-0,55%	26,12K	aa.aa	16:47:35
Kuehne & Nagel	209,50	210,40	208,70	+0,29%	46,98K	aa.aa	16:43:13
Nel ASA	3,53	3,62	3,47	-0,68%	2,4M	aa.aa	16:42:38
Valmet	22,24	22,56	22,10	-1,59%	257,72K	aa.aa	16:34:30
Georg Fischer	63,75	65,95	63,40	-2,97%	131,21K	aa.aa	16:47:26
Sonova H Ag	314,90	315,50	313,10	-0,10%	33,8K	aa.aa	15:53:01
AIB	5,385	5,480	5,385	-0,83%	412,11K	aa.aa	16:07:28
Merlin Properties SA derived	9,787	9,864	9,762	-1,19%	318,65K	aa.aa	17:02:05
FinecoBank	14,8450	15,1500	14,8050	-1,13%	969,66K	aa.aa	17:00:41
Zalando SE derived	27,40	27,73	27,21	-0,51%	141,87K	aa.aa	16:40:55
SSP	153,20	158,19	150,90	-2,42%	437,46K	aa.aa	17:02:42
Tritax Big Box	134,30	136,50	133,50	-1,32%	1,15M	aa.aa	17:02:42
Scatec Solar OL	79,25	80,95	79,15	-1,74%	85,88K	aa.aa	16:17:42
Spie	31,32	31,70	31,26	-0,57%	18,94K	aa.aa	16:56:38
Hella KGaA Hueck & Co	87,00	87,00	86,50	0,00%	273	aa.aa	15:41:13
ISS A/S	133,80	133,90	132,70	+0,22%	137,37K	aa.aa	16:13:18
NN Group NV	45,62	45,84	45,44	+0,71%	201,76K	aa.aa	17:02:33
IMCD NV	139,70	142,05	138,45	-1,72%	40,65K	aa.aa	17:02:05
Euronext	102,50	102,60	101,00	+1,69%	93,45K	aa.aa	17:00:20
Argen-X	533,40	544,20	529,60	-1,19%	24,03K	aa.aa	16:40:14
UBS Group	28,09	28,18	27,95	+0,07%	840,4K	aa.aa	16:19:17
Aena derived	196,90	197,70	196,45	-0,46%	18,81K	aa.aa	16:52:55
Elis Services SA	20,48	20,94	20,44	-1,44%	46,93K	aa.aa	16:59:54
Auto Trader Group Plc	799,40	807,80	793,20	+0,55%	1,47M	aa.aa	17:02:45
Evolution AB	985,00	1.006,50	979,00	-2,38%	205,17K	aa.aa	16:41:29
B&M European Value Retail SA	347,10	380,10	345,00	-8,27%	7,8M	aa.aa	17:01:46
Cembra Money Bank AG	79,20	79,50	78,75	-0,19%	29,47K	aa.aa	16:42:11
Straumann Holding AG	109,85	111,00	109,80	-0,86%	51,25K	aa.aa	16:20:16
Temenos Group AG	57,35	58,25	57,30	-2,13%	37,97K	aa.aa	16:41:21
Cellnex Telecom derived	31,43	31,70	31,42	-0,79%	371,93K	aa.aa	17:02:32
Worldline SA	6,51	6,77	6,44	-0,61%	465,36K	aa.aa	17:01:01
Siltronic AG	50,350	51,200	50,300	-1,47%	22,77K	aa.aa	16:45:52
Inwit	9,500	9,610	9,485	-0,52%	487,88K	aa.aa	17:02:34
Puma SE derived	47,11	47,17	46,48	+1,22%	120,66K	aa.aa	16:50:19
Scout24 AG	84,450	85,100	84,250	+0,12%	20,63K	aa.aa	15:46:09
Ferrari NV	428,92	429,77	427,43	-0,48%	24,28K	aa.aa	16:50:33
Poste Italiane	13,015	13,155	12,970	-0,42%	1,26M	aa.aa	16:50:30
ABN AMRO	14,97	15,05	14,80	+1,22%	774,47K	aa.aa	16:20:47
Amundi	67,30	67,90	67,15	-0,30%	37,55K	aa.aa	17:02:33
Dometic Group publ AB	55,50	57,00	55,35	-1,77%	316,52K	aa.aa	17:02:49
Adler	0,34	0,34	0,33	+1,49%	4,2K	aa.aa	12:33:15
Grand City	11,69	11,94	11,68	-2,42%	92,93K	aa.aa	16:47:19
Vonovia	28,84	29,63	28,70	-2,44%	716,65K	aa.aa	16:47:00
Covestro	57,040	57,220	57,040	-0,49%	490	aa.aa	14:40:46
Aroundtown	2,712	2,758	2,706	-2,69%	59,23K	aa.aa	16:14:35
VAT Group	339,90	347,70	337,10	-2,10%	80,45K	aa.aa	16:24:03
Signify	22,12	22,54	22,12	+0,09%	198,26K	aa.aa	17:01:02
ASR Nederland	45,46	46,36	45,38	+1,16%	262,34K	aa.aa	17:02:48
Oersted AS	383,40	397,30	381,30	-2,59%	161,77K	aa.aa	16:59:59
Givaudan	3.784,00	3.809,00	3.774,00	+0,26%	4,74K	aa.aa	16:43:00
Uniper SE derived	42,060	43,400	42,000	+0,62%	1,69K	aa.aa	15:12:07
Unilever	54,30	54,52	54,10	-0,18%	366,59K	aa.aa	17:01:49
Just Eat Takeaway	14,09	14,45	13,97	-0,11%	809,36K	aa.aa	16:04:30
ConvaTec Group	241,40	248,60	240,60	-2,97%	1,43M	aa.aa	16:13:24
Italgas	5,580	5,615	5,560	-0,27%	1,07M	aa.aa	17:00:15
Galenica Sante	75,75	75,85	75,10	+1,00%	44,76K	aa.aa	16:44:31
Dino Polska	388,10	395,60	386,50	-0,28%	79,71K	aa.aa	16:47:35
Essity B	296,20	298,00	295,50	-0,30%	240,63K	aa.aa	17:02:40
Delivery Hero derived	36,53	37,88	36,24	-2,56%	198,6K	aa.aa	16:20:10
Metro Wholesale	4,3800	4,3800	4,2200	+0,46%	58,95K	aa.aa	16:42:49
Varta	2,506	2,650	2,468	+0,16%	110,64K	aa.aa	16:44:53
HelloFresh	11,05	11,27	10,79	+4,40%	774,32K	aa.aa	16:34:57
Siemens Healthineers	49,33	50,14	49,11	-1,69%	233K	aa.aa	16:46:42
Adyen	1.225,40	1.255,00	1.217,60	-0,94%	28,26K	aa.aa	17:01:36
Kojamo	9,28	9,54	9,24	-2,67%	113,28K	aa.aa	17:00:33
Epiroc A	198,45	198,85	196,60	-0,10%	189,97K	aa.aa	17:02:48
Quilter	142,50	144,20	141,90	-1,04%	416,14K	aa.aa	17:00:02
SIG Group	17,61	17,68	17,54	-0,23%	100,14K	aa.aa	16:47:05
Knorr-Bremse	72,40	73,50	72,30	-1,16%	6,43K	aa.aa	15:49:19
Viaplay AB	1,34	1,34	1,32	+1,52%	807	aa.aa	16:00:04
Alcon	75,84	76,08	74,62	+0,96%	307,25K	aa.aa	16:47:31
Stadler Rail	19,28	19,90	19,22	-2,33%	269,92K	aa.aa	16:47:22
Nexi	5,390	5,458	5,342	-0,77%	2,09M	aa.aa	16:56:26
Prosus	37,99	38,81	37,94	+0,62%	1,33M	aa.aa	17:02:33
EQT AB	291,20	295,60	289,50	-0,92%	253,74K	aa.aa	17:02:00
Softwareone	7,72	7,90	7,54	-1,15%	141,19K	aa.aa	16:16:26
M&G	199,83	200,90	198,90	+0,54%	1,25M	aa.aa	16:07:14
Jde Peets	18,34	18,62	18,30	-0,86%	67,78K	aa.aa	17:02:05
THG Holdings	40,72	42,00	40,52	-3,05%	1,83M	aa.aa	17:02:08
Allegro	28,49	29,28	28,31	-2,26%	3,1M	aa.aa	16:47:56

Γενικός Δείκτης

1.389,59

-14,28

-1,02%

FTSE/Athex 20

3.369,37

-33,72

-0,99%

DAX

19.130,45

-89,58

-0,47%

US 500

5.870,40

-0,2

0,00%

Μετοχές ΕΕ 50

4.764,85

-30,50

-0,64%

Dollar Index

106,45

-0,165

-0,15%

Euro Index

127,27

+0,40

+0,32%

Kινούν την αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
Alpha Bank	1,563	-1,01%	6,37M
EFG Eurobank Ergasias	1,9880	+0,91%	4,16M
Piraeus Bank	3,59	-2,45%	3,72M
National Bank of Greece	6,888	-3,01%	2,55M
ΔΕΗ	12,00	-0,41%	490,77K
Hellenic Telecommunications	14,95	+0,40%	330,49K
Jumbo	24,459	+0,65%	303,83K

Όνομα	Τελευταία	Μετ.%	Όγκος
Interwood Xylemboria ATENE Prf	0,43	+9,05%	615,00
Philippos Nakas SA	3,300	+5,77%	5,00
Ιατρικό Αθηνών	1,575	+5,35%	12,01K
Elastron SA	2,060	+3,00%	1,63K
Akritas SA	0,7000	+2,94%	150,00
Intercontinental Intl RE	2,42	+2,54%	106,00
Alpha Astika Akinita SA	7,08	+2,02%	1,02K

Όνομα	Τελευταία	Μετ.%	Όγκος
Attica Bank	1,5150	-29,86%	19,57K
Minerva Knitwear SA	0,4900	-9,26%	4,13K
Mermeren Kombinat AD Prilep	41,00	-6,82%	33,00
Frigoglass	0,2360	-5,60%	528,00
Ilyda R	1,7250	-3,36%	9,44K
Proodeftiki Technical Co	0,2800	-4,11%	2,55K
Kekrops	1,180	-4,07%	18,78K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Μετ.%	Όγκος
Φουρλής	3,59	-3,36%	63,84K
Quality and Reliability SA	1,0540	-2,95%	15,47K
Voyatzoglou	2,100	0,00%	0,00
Hellenic Telecommunications	14,95	+0,40%	331,21K
ΕΥΔΑΠ	5,77	+1,23%	59,23K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

STOXX 600 (STOXX)

Συστατικά STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

Bank Ireland

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Baloise Holding

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestle SA

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard