| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 9.748,18 | 9.757,16 | 9.774,89 | 9.681,62 | -0.13% | ||
| 9.760,75 | 9.896,33 | 9.896,33 | 9.733,24 | -1.48% | ||
| 9.907,63 | 9.829,85 | 9.932,07 | 9.827,90 | +0.83% | ||
| 9.826,00 | 9.832,24 | 9.875,66 | 9.797,36 | -0.07% | ||
| 9.833,37 | 9.938,07 | 9.938,07 | 9.807,55 | -1.13% | ||
| 9.945,95 | 9.928,80 | 10.019,70 | 9.928,80 | +0.36% | ||
| 9.910,51 | 9.780,03 | 9.930,14 | 9.739,00 | +1.33% | ||
| 9.780,21 | 9.811,32 | 9.815,44 | 9.723,49 | -0.44% | ||
| 9.823,72 | 9.861,76 | 9.875,20 | 9.796,79 | -0.28% | ||
| 9.851,65 | 9.821,77 | 9.908,68 | 9.821,77 | +0.40% | ||
| 9.811,95 | 9.781,72 | 9.828,68 | 9.679,46 | +0.38% | ||
| 9.774,50 | 9.808,61 | 9.848,18 | 9.748,94 | -0.41% | ||
| 9.814,44 | 9.877,61 | 9.877,61 | 9.782,21 | -0.72% | ||
| 9.885,98 | 9.901,65 | 9.926,77 | 9.806,40 | -0.25% | ||
| 9.910,79 | 9.926,38 | 10.011,38 | 9.892,71 | -0.06% | ||
| 9.917,21 | 9.948,85 | 10.003,70 | 9.916,56 | -0.34% | ||
| 9.950,70 | 9.994,83 | 10.042,49 | 9.950,70 | -0.42% | ||
| 9.992,85 | 10.018,89 | 10.051,95 | 9.944,95 | -0.26% | ||
| 10.018,69 | 9.951,88 | 10.025,24 | 9.937,38 | +0.76% | ||
| 9.942,79 | 9.831,43 | 9.955,48 | 9.831,43 | +1.36% | ||
| 9.809,78 | 9.797,21 | 9.886,83 | 9.772,12 | +0.10% | ||
| 9.800,45 | 9.906,70 | 10.008,54 | 9.794,55 | -0.81% |