| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 4.019,0901 | 4.053,8601 | 4.053,8601 | 3.995,4500 | -0.86% | ||
| 4.053,8601 | 3.948,7000 | 4.069,2700 | 3.909,8401 | +2.66% | ||
| 3.948,7000 | 3.886,6499 | 3.956,7600 | 3.886,6499 | +1.61% | ||
| 3.886,1399 | 3.887,4500 | 3.916,4399 | 3.871,0601 | +0.05% | ||
| 3.884,0200 | 3.880,5500 | 3.914,4500 | 3.863,7800 | +0.09% | ||
| 3.880,5500 | 3.851,9800 | 3.890,7900 | 3.838,7100 | +0.74% | ||
| 3.851,9800 | 3.824,5901 | 3.882,3999 | 3.824,3601 | +0.72% | ||
| 3.824,5901 | 3.805,5000 | 3.830,5801 | 3.777,4600 | +0.51% | ||
| 3.805,2600 | 3.797,8799 | 3.855,7600 | 3.797,8799 | +0.19% | ||
| 3.797,8799 | 3.789,5300 | 3.823,9500 | 3.775,9199 | +0.22% | ||
| 3.789,5300 | 3.725,8799 | 3.805,2100 | 3.725,8799 | +1.71% | ||
| 3.725,8799 | 3.745,3301 | 3.778,5601 | 3.709,8000 | -0.50% | ||
| 3.744,7500 | 3.734,9800 | 3.797,6599 | 3.729,8201 | +0.26% | ||
| 3.734,8999 | 3.556,7800 | 3.743,9800 | 3.556,7800 | +5.03% | ||
| 3.556,0701 | 3.558,8401 | 3.584,8000 | 3.540,7800 | -0.08% | ||
| 3.558,8401 | 3.537,2900 | 3.567,1699 | 3.519,6899 | +0.62% | ||
| 3.537,0000 | 3.565,9199 | 3.606,8899 | 3.532,9700 | -0.81% | ||
| 3.565,9199 | 3.588,5200 | 3.612,3000 | 3.545,0801 | -0.61% | ||
| 3.587,9800 | 3.660,0100 | 3.660,0100 | 3.555,6399 | -1.97% | ||
| 3.660,0100 | 3.693,2000 | 3.710,5000 | 3.648,8401 | -0.90% |