Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
24,18 | 24,56 | 23,78 | +1,30% | 4,82M | xx.xx | ||
319,89 | 322,00 | 315,61 | +0,07% | 3,92M | xx.xx | ||
250,25 | 252,13 | 246,88 | +0,30% | 9,3M | xx.xx | ||
38,05 | 38,28 | 36,74 | +3,09% | 12,24M | xx.xx | ||
9,07 | 9,36 | 9,04 | -1,52% | 42,37M | xx.xx | ||
5,00 | 5,12 | 4,98 | -1,19% | 10,55M | xx.xx | ||
4,52 | 4,79 | 4,51 | -4,84% | 42,6M | xx.xx | ||
9,58 | 9,86 | 9,53 | -1,54% | 27,36M | xx.xx | ||
19,51 | 19,80 | 18,70 | +4,78% | 138,69M | xx.xx | ||
10,36 | 10,54 | 10,24 | +0,58% | 22,41M | xx.xx | ||
46,38 | 47,66 | 44,68 | +2,61% | 5,62M | xx.xx | ||
30,91 | 31,08 | 30,61 | +0,65% | 18,16M | xx.xx | ||
20,80 | 21,12 | 19,96 | +2,92% | 27,2M | xx.xx | ||
16,50 | 16,84 | 16,39 | 0,00% | 2,97M | xx.xx | ||
12,47 | 12,68 | 12,10 | +3,06% | 12,27M | xx.xx | ||
15,79 | 16,17 | 15,75 | -1,56% | 10,39M | xx.xx | ||
42,95 | 43,46 | 42,68 | -0,44% | 48,4M | xx.xx | ||
37,60 | 38,29 | 37,53 | -0,40% | 4,98M | xx.xx | ||
28,65 | 29,47 | 28,55 | -2,02% | 14,34M | xx.xx | ||
8,15 | 8,30 | 8,13 | -0,12% | 19,34M | xx.xx | ||
10,48 | 10,73 | 10,45 | -1,13% | 3,65M | xx.xx | ||
4,80 | 4,88 | 4,77 | 0,00% | 11,28M | xx.xx | ||
22,39 | 22,74 | 21,90 | +1,45% | 76,59M | xx.xx | ||
3,61 | 3,70 | 3,60 | -1,37% | 17,99M | xx.xx | ||
27,48 | 28,00 | 26,58 | +2,19% | 15,5M | xx.xx | ||
29,98 | 30,81 | 29,85 | -1,93% | 19,83M | xx.xx | ||
66,94 | 68,28 | 65,66 | +0,18% | 8,16M | xx.xx | ||
12,90 | 13,17 | 12,89 | -1,00% | 8,64M | xx.xx | ||
8,66 | 8,80 | 8,59 | -0,12% | 47,45M | xx.xx | ||
8,15 | 8,27 | 8,01 | +0,74% | 37,13M | xx.xx | ||
52,60 | 54,10 | 51,33 | +1,80% | 18,11M | xx.xx | ||
14,23 | 14,70 | 14,18 | -1,18% | 7,81M | xx.xx | ||
5,90 | 6,02 | 5,85 | +0,86% | 17,94M | xx.xx | ||
36,50 | 37,25 | 35,78 | +1,25% | 34,92M | xx.xx | ||
6,74 | 6,84 | 6,67 | +0,75% | 20,78M | xx.xx | ||
12,37 | 12,58 | 12,30 | +0,41% | 5,36M | xx.xx | ||
16,99 | 17,27 | 16,17 | +3,35% | 46,03M | xx.xx | ||
15,46 | 15,56 | 15,24 | +1,18% | 25,84M | xx.xx | ||
7,17 | 7,30 | 7,10 | +0,14% | 15,69M | xx.xx | ||
19,20 | 19,35 | 18,98 | +0,21% | 17,52M | xx.xx | ||
50,15 | 50,71 | 49,90 | -0,54% | 1,53M | xx.xx | ||
15,45 | 15,80 | 15,22 | +0,20% | 7,32M | xx.xx | ||
5,59 | 5,66 | 5,57 | 0,00% | 23,9M | xx.xx | ||
4,19 | 4,25 | 4,18 | 0,00% | 17,35M | xx.xx | ||
19,08 | 19,58 | 18,94 | -2,45% | 54,8M | xx.xx | ||
8,04 | 8,17 | 7,70 | +3,74% | 18,58M | xx.xx | ||
14,22 | 14,55 | 14,03 | +0,28% | 10,85M | xx.xx | ||
14,84 | 15,09 | 14,70 | +0,41% | 9,46M | xx.xx | ||
8,55 | 8,70 | 8,52 | -0,70% | 10,79M | xx.xx | ||
39,91 | 41,31 | 39,72 | -2,90% | 22,05M | xx.xx | ||
103,72 | 109,60 | 100,01 | -3,69% | 7,67M | xx.xx | ||
28,65 | 29,50 | 28,53 | -0,87% | 7,1M | xx.xx | ||
12,00 | 12,08 | 11,41 | +3,81% | 85,97M | xx.xx | ||
51,42 | 52,37 | 50,85 | +0,23% | 13,76M | xx.xx | ||
19,58 | 19,70 | 17,90 | +9,02% | 60,91M | xx.xx | ||
11,39 | 11,65 | 11,33 | +0,09% | 15,65M | xx.xx | ||
15,20 | 15,50 | 14,65 | +3,05% | 38,63M | xx.xx | ||
16,83 | 17,56 | 16,75 | -2,09% | 12,29M | xx.xx | ||
5,90 | 6,05 | 5,90 | -0,84% | 20,83M | xx.xx | ||
33,01 | 33,75 | 32,62 | +0,33% | 4,05M | xx.xx | ||
4,50 | 4,63 | 4,40 | +1,81% | 26,9M | xx.xx | ||
28,75 | 29,21 | 28,69 | +0,07% | 9,16M | xx.xx | ||
17,35 | 17,55 | 17,10 | +1,52% | 19,53M | xx.xx | ||
20,13 | 20,48 | 19,43 | +3,13% | 13,73M | xx.xx | ||
10,56 | 11,44 | 10,35 | -6,88% | 405,63M | xx.xx | ||
62,18 | 63,85 | 61,62 | -1,89% | 17,77M | xx.xx | ||
11,39 | 11,68 | 11,36 | -0,61% | 3,92M | xx.xx | ||
26,40 | 27,18 | 26,20 | -0,42% | 6,09M | xx.xx | ||
15,61 | 16,01 | 15,58 | -0,89% | 8,44M | xx.xx | ||
36,65 | 37,20 | 35,73 | +1,55% | 3,62M | xx.xx | ||
12,36 | 13,69 | 12,17 | 0,00% | 0 | xx.xx | ||
17,20 | 17,78 | 17,16 | -2,27% | 8,02M | xx.xx | ||
29,21 | 29,55 | 28,65 | +1,67% | 7,73M | xx.xx | ||
105,55 | 107,86 | 104,31 | +0,49% | 18,9M | xx.xx | ||
63,16 | 64,02 | 62,52 | +0,30% | 5,63M | xx.xx | ||
27,23 | 27,95 | 27,11 | -0,77% | 4,13M | xx.xx | ||
31,66 | 32,54 | 31,31 | -1,52% | 13,18M | xx.xx | ||
65,79 | 67,16 | 65,55 | +0,03% | 3,12M | xx.xx | ||
32,58 | 33,64 | 32,43 | -1,27% | 4,83M | xx.xx | ||
56,52 | 57,72 | 55,33 | -1,86% | 6,97M | xx.xx | ||
8,20 | 8,42 | 8,18 | -0,97% | 16,05M | xx.xx | ||
52,86 | 54,06 | 51,01 | +2,48% | 8,88M | xx.xx | ||
35,03 | 35,94 | 34,96 | -1,35% | 1,86M | xx.xx | ||
26,79 | 27,55 | 26,66 | -1,14% | 2,94M | xx.xx | ||
105,68 | 107,90 | 102,68 | +2,32% | 6,3M | xx.xx | ||
180,54 | 185,48 | 179,84 | -2,41% | 18,83M | xx.xx | ||
17,74 | 18,15 | 17,46 | +1,08% | 5,08M | xx.xx | ||
41,61 | 43,48 | 41,58 | -3,41% | 7,32M | xx.xx | ||
28,17 | 29,14 | 28,08 | -1,50% | 6,31M | xx.xx | ||
21,50 | 22,25 | 21,42 | +0,37% | 5,8M | xx.xx | ||
30,55 | 31,22 | 29,08 | +5,71% | 24,88M | xx.xx | ||
77,75 | 80,54 | 77,32 | -1,68% | 9,33M | xx.xx | ||
4,64 | 4,64 | 4,43 | +4,04% | 174,1M | xx.xx | ||
67,71 | 69,60 | 67,10 | -1,07% | 5,72M | xx.xx | ||
50,70 | 51,80 | 50,58 | -1,07% | 1,5M | xx.xx | ||
172,10 | 174,47 | 171,44 | -0,73% | 2,15M | xx.xx | ||
13,72 | 14,17 | 13,64 | -1,65% | 3,61M | xx.xx | ||
4,40 | 4,45 | 4,30 | +1,62% | 11,74M | xx.xx | ||
60,00 | 61,08 | 59,71 | -0,22% | 641,56K | xx.xx |