Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
4,48 | 4,53 | 4,39 | +2,05% | 14,26M | xx.xx | ||
22,06 | 22,37 | 21,92 | -0,72% | 25,83M | xx.xx | ||
6,08 | 6,26 | 5,95 | +1,50% | 10,75M | xx.xx | ||
4,32 | 4,41 | 4,30 | -0,69% | 6,91M | xx.xx | ||
6,96 | 7,04 | 6,81 | +1,61% | 7,23M | xx.xx | ||
5,20 | 5,32 | 5,17 | +0,39% | 7,1M | xx.xx | ||
5,00 | 5,12 | 4,98 | -1,19% | 10,55M | xx.xx | ||
2,84 | 2,90 | 2,82 | +0,71% | 21,11M | xx.xx | ||
13,64 | 14,10 | 13,59 | -2,78% | 12,67M | xx.xx | ||
7,31 | 7,40 | 7,05 | +3,98% | 23,83M | xx.xx | ||
11,43 | 11,68 | 11,38 | -0,44% | 9,51M | xx.xx | ||
7,42 | 7,50 | 7,38 | -0,67% | 5,93M | xx.xx | ||
7,26 | 7,49 | 7,23 | -2,02% | 44,84M | xx.xx | ||
22,10 | 22,53 | 21,95 | -1,65% | 6,97M | xx.xx | ||
6,06 | 6,13 | 5,98 | +0,83% | 71,88M | xx.xx | ||
18,57 | 18,79 | 18,39 | -0,05% | 13,42M | xx.xx | ||
12,47 | 12,68 | 12,10 | +3,06% | 12,27M | xx.xx | ||
3,81 | 3,99 | 3,76 | -0,52% | 36,87M | xx.xx | ||
3,80 | 3,86 | 3,79 | -0,78% | 12,47M | xx.xx | ||
21,10 | 21,29 | 20,90 | +0,28% | 10,08M | xx.xx | ||
6,81 | 6,90 | 6,73 | +1,34% | 6,96M | xx.xx | ||
3,77 | 3,88 | 3,74 | -0,53% | 17,53M | xx.xx | ||
4,96 | 5,10 | 4,94 | 0,00% | 8,28M | xx.xx | ||
10,48 | 10,73 | 10,45 | -1,13% | 3,65M | xx.xx | ||
8,02 | 8,13 | 7,97 | +0,13% | 3,05M | xx.xx | ||
12,94 | 13,06 | 12,75 | +1,09% | 3,39M | xx.xx | ||
4,15 | 4,22 | 4,11 | -0,48% | 17,72M | xx.xx | ||
8,22 | 8,38 | 8,17 | -0,36% | 5,43M | xx.xx | ||
6,82 | 6,93 | 6,71 | +0,74% | 6,89M | xx.xx | ||
4,19 | 4,24 | 4,17 | 0,00% | 6,9M | xx.xx | ||
1,48 | 1,53 | 1,45 | -0,67% | 140,9M | xx.xx | ||
9,67 | 9,85 | 9,62 | -1,13% | 26,68M | xx.xx | ||
7,75 | 7,86 | 7,49 | +3,06% | 17,16M | xx.xx | ||
11,00 | 11,25 | 10,95 | -1,26% | 2,76M | xx.xx | ||
2,97 | 3,01 | 2,95 | -0,34% | 7,56M | xx.xx | ||
7,58 | 7,63 | 7,37 | +2,43% | 9,72M | xx.xx | ||
13,95 | 14,14 | 13,86 | +0,22% | 9,36M | xx.xx | ||
38,21 | 38,65 | 37,68 | +0,55% | 2,29M | xx.xx | ||
2,51 | 2,56 | 2,50 | -0,79% | 48,83M | xx.xx | ||
20,42 | 20,77 | 20,35 | -0,39% | 4,57M | xx.xx | ||
4,71 | 4,82 | 4,69 | -0,42% | 21,26M | xx.xx | ||
8,86 | 9,17 | 8,82 | -1,34% | 13,22M | xx.xx | ||
3,61 | 3,70 | 3,60 | -1,37% | 17,99M | xx.xx | ||
15,34 | 15,57 | 15,29 | -0,13% | 6,96M | xx.xx | ||
8,09 | 8,26 | 7,84 | +2,40% | 45,61M | xx.xx | ||
7,13 | 7,22 | 7,08 | +0,28% | 6,71M | xx.xx | ||
30,36 | 30,93 | 30,18 | -1,24% | 9,49M | xx.xx | ||
12,90 | 13,17 | 12,89 | -1,00% | 8,64M | xx.xx | ||
15,34 | 15,70 | 15,30 | -1,29% | 9,16M | xx.xx | ||
15,46 | 15,64 | 14,75 | +3,76% | 16,88M | xx.xx | ||
20,73 | 21,27 | 19,75 | +3,55% | 129,95M | xx.xx | ||
13,07 | 13,26 | 13,01 | 0,00% | 36,74M | xx.xx | ||
14,45 | 14,83 | 14,15 | +1,69% | 8,61M | xx.xx | ||
6,74 | 6,84 | 6,67 | +0,75% | 20,78M | xx.xx | ||
3,80 | 3,84 | 3,72 | +1,60% | 16,08M | xx.xx | ||
8,85 | 9,00 | 8,78 | 0,00% | 6,52M | xx.xx | ||
7,17 | 7,30 | 7,10 | +0,14% | 15,69M | xx.xx | ||
3,65 | 3,70 | 3,59 | +1,11% | 17,62M | xx.xx | ||
10,47 | 10,57 | 10,40 | +0,19% | 6,68M | xx.xx | ||
7,61 | 7,82 | 7,58 | -0,65% | 22,25M | xx.xx | ||
23,31 | 23,49 | 22,71 | +1,70% | 7,46M | xx.xx | ||
8,11 | 8,19 | 8,07 | 0,00% | 1,7M | xx.xx | ||
19,20 | 19,35 | 18,98 | +0,21% | 17,52M | xx.xx | ||
5,43 | 5,58 | 5,41 | -2,16% | 4,38M | xx.xx | ||
5,83 | 5,89 | 5,79 | -0,34% | 10,6M | xx.xx | ||
50,15 | 50,71 | 49,90 | -0,54% | 1,53M | xx.xx | ||
7,15 | 7,32 | 7,01 | +1,71% | 15,76M | xx.xx | ||
15,45 | 15,80 | 15,22 | +0,20% | 7,32M | xx.xx | ||
11,43 | 11,75 | 11,33 | -0,70% | 7,9M | xx.xx | ||
17,41 | 17,56 | 17,03 | +1,81% | 7,58M | xx.xx | ||
4,73 | 4,80 | 4,58 | +2,83% | 22,87M | xx.xx | ||
7,49 | 7,61 | 7,37 | +0,81% | 20,97M | xx.xx | ||
5,59 | 5,66 | 5,57 | 0,00% | 23,9M | xx.xx | ||
8,69 | 8,93 | 8,65 | -1,81% | 21,14M | xx.xx | ||
23,42 | 23,95 | 23,30 | -1,43% | 5,75M | xx.xx | ||
8,04 | 8,17 | 7,70 | +3,74% | 18,58M | xx.xx | ||
10,46 | 10,69 | 10,40 | +0,19% | 11,59M | xx.xx | ||
3,85 | 3,92 | 3,80 | +0,52% | 11,43M | xx.xx | ||
6,59 | 6,69 | 6,42 | +1,23% | 12,54M | xx.xx | ||
4,02 | 4,07 | 3,95 | +1,52% | 22,81M | xx.xx | ||
9,38 | 9,48 | 8,84 | +4,22% | 50,68M | xx.xx | ||
13,04 | 13,27 | 13,02 | -1,21% | 6,3M | xx.xx | ||
9,45 | 9,62 | 9,32 | +0,21% | 26,44M | xx.xx | ||
3,43 | 3,50 | 3,41 | +0,59% | 54,35M | xx.xx | ||
3,77 | 3,81 | 3,69 | +1,62% | 40,02M | xx.xx | ||
12,26 | 12,51 | 12,23 | -1,13% | 1,84M | xx.xx | ||
9,14 | 9,23 | 8,96 | +1,78% | 4,31M | xx.xx | ||
26,81 | 27,46 | 25,41 | +4,28% | 8,29M | xx.xx | ||
12,68 | 12,96 | 12,45 | +1,04% | 6,21M | xx.xx | ||
6,59 | 6,78 | 6,58 | -1,50% | 11M | xx.xx | ||
6,70 | 6,92 | 6,69 | -1,62% | 16,62M | xx.xx | ||
9,98 | 10,10 | 9,90 | +0,30% | 3,58M | xx.xx | ||
3,36 | 3,39 | 3,26 | +3,07% | 40,53M | xx.xx | ||
6,61 | 6,78 | 6,56 | -0,75% | 2,85M | xx.xx | ||
2,67 | 2,70 | 2,63 | +1,14% | 42,9M | xx.xx | ||
7,51 | 7,59 | 7,32 | +2,18% | 44,88M | xx.xx | ||
4,64 | 4,64 | 4,43 | +4,04% | 174,1M | xx.xx | ||
27,85 | 28,24 | 27,51 | +0,58% | 856,67K | xx.xx | ||
6,15 | 6,26 | 6,08 | -0,65% | 4,94M | xx.xx |