Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Mετ. % | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ινδία 50Dec 24 | Δεκ. '24 | 24.192,00 | 24.365,00 | 24.122,00 | +1,28% | 24.192,00+1,28% | 10:09:27 | ||
Gift Nifty 50Jan 25 | Ιαν. '25 | 24.130,50 | 24.130,50 | 24.130,50 | 0,00% | 24.130,500,00% | 22/11 | ||
Gift Nifty 50Dec 24 | Δεκ. '24 | 24.354,00 | 24.515,50 | 24.268,50 | +0,93% | 24.354,00+0,93% | 10:08:04 | ||
Ινδία 50Dec 24 | Δεκ. '24 | 24.334,40 | 24.500,00 | 24.265,00 | +1,30% | 24.334,40+1,30% | 09:55:00 | ||
Gift Nifty 50Nov 24 | Νοε. '24 | 24.207,00 | 24.373,00 | 24.126,50 | +0,79% | 24.207,00+0,79% | 10:08:05 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 293,55 | 280,85 | 299,00 | 287,95 | +4,52% | 29,45M | 293,55+4,52% | 10:11:42 | |
TISC Tata Steel Ltd | 144,68 | 142,78 | 146,15 | 143,85 | +1,33% | 24,68M | 144,68+1,33% | 10:08:00 | |
ONGC Oil & Natural Gas Corporation | 258,30 | 245,60 | 260,20 | 247,95 | +5,17% | 19,02M | 258,30+5,17% | 10:07:56 | |
HDBK HDFC Bank Ltd | 1.772,10 | 1,7456 | 1.786,00 | 1.764,90 | +1,52% | 18,11M | 1.772,10+1,52% | 10:08:06 | |
SBI State Bank of India | 845,60 | 81.605,00 | 849,60 | 825,65 | +3,62% | 15,91M | 845,60+3,62% | 10:07:54 |
Όνομα | Τιμή |
---|---|
ONGC Oil&Gas Corp | 258,30+12,70+5,17% |
BAJE Bharat Electronics | 293,55+12,70+4,52% |
ADEL Adani Enterprises | 2.322,75+94,75+4,25% |
SHMF Shriram Finance | 2.955,25+105,20+3,69% |
LART Larsen&Toubro | 3.749,25+145,75+4,04% |
Όνομα | Τιμή |
---|---|
JSTL JSW Steel | 949,10-28,25-2,89% |
INFY Infosys | 1.884,80-17,45-0,92% |
HCLT HCL Tech | 1.886,00-12,40-0,65% |
SUN Sun Pharma AR | 1.801,20+5,90+0,33% |
ITC ITC | 474,15-0,50-0,11% |