Nifty 500 (NIFTY500)

NSE

Νόμισμα INR

22.319,40

-432,75(-1,90%)

Κλειστά20/12

Εύρος ημέρας

22.279,90

22.855,00

Εύρος 52 εβδ.

19.059,40

24.573,40

Συστατικά Nifty 500

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη S&P CNX 500. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Aditya Birla Capital	186,21	192,00	185,15	-2,33%	2,91M	aa.aa	20/12
3M India	30.813,85	31.449,85	30.723,10	-0,95%	4,41K	aa.aa	20/12
ABB India	6.921,25	7.407,45	6.886,00	-5,86%	557,25K	aa.aa	20/12
ACC	2.063,65	2.132,95	2.051,20	-2,44%	261,41K	aa.aa	20/12
Aarti Industries	403,85	423,45	402,10	-2,80%	2,11M	aa.aa	20/12
Adani Enterprises	2.344,95	2.453,85	2.333,00	-3,08%	1,34M	aa.aa	20/12
Adani Power	497,90	527,00	491,05	-2,05%	8,08M	aa.aa	20/12
AIA Engineering	3.362,70	3.445,95	3.349,90	-2,01%	75,87K	aa.aa	20/12
Alok Industries	21,170	22,130	21,000	-3,02%	5,78M	aa.aa	20/12
Amara Raja Energy	1.197,35	1.274,95	1.185,00	-1,86%	1,45M	aa.aa	20/12
Ambuja Cements	548,80	569,60	547,00	-2,57%	2,11M	aa.aa	20/12
Anant Raj Industries	847,30	874,00	831,90	+1,15%	4,39M	aa.aa	20/12
Apollo Hospitals	7.251,70	7.389,90	7.210,05	-0,63%	349,06K	aa.aa	20/12
Apollo Tyres	531,95	536,00	526,15	+0,37%	2,67M	aa.aa	20/12
Asahi India Glass	757,00	767,45	751,55	-0,41%	108,47K	aa.aa	20/12
Ashok Leyland	217,28	220,90	216,39	-0,88%	7,84M	aa.aa	20/12
Asian Paints	2.282,35	2.318,00	2.276,00	-0,41%	1,72M	aa.aa	20/12
AstraZeneca Pharma India	6.488,20	6.534,00	6.440,00	-0,19%	3,43K	aa.aa	20/12
Atul	7.023,15	7.436,00	6.992,15	-5,16%	49,74K	aa.aa	20/12
Aurobindo Pharma	1.241,70	1.275,30	1.235,70	-1,04%	1,84M	aa.aa	20/12
Sanofi India	6.162,00	6.220,00	6.070,00	+0,85%	18,6K	aa.aa	20/12
Axis Bank	1.071,85	1.105,85	1.065,00	-3,34%	12,62M	aa.aa	20/12
BOC India	6.359,80	6.517,00	6.320,00	-1,69%	25,84K	aa.aa	20/12
Bajaj Auto	8.787,25	9.066,75	8.759,40	-2,18%	316,33K	aa.aa	20/12
Bajaj Finance	6.848,25	7.024,00	6.804,70	-1,02%	2,7M	aa.aa	20/12
Bajaj Finserv Limited	1.569,65	1.603,60	1.565,00	-1,25%	1,81M	aa.aa	20/12
Bajaj Holdings	10.746,75	11.331,55	10.651,40	-5,16%	65,09K	aa.aa	20/12
Balrampur Chini Mills	538,80	575,55	529,95	-6,18%	788,81K	aa.aa	20/12
Bank of India	103,03	107,15	102,70	-3,30%	7,04M	aa.aa	20/12
BASF India	5.699,85	5.950,00	5.630,05	+4,38%	654,34K	aa.aa	20/12
Bata India	1.342,25	1.374,75	1.338,20	-1,90%	121,4K	aa.aa	20/12
BEML	4.073,80	4.309,50	4.051,00	-4,86%	203,04K	aa.aa	20/12
Berger Paints (I)	444,80	448,10	441,95	-0,06%	2,48M	aa.aa	20/12
Bharat Forge	1.278,90	1.315,70	1.274,35	-1,46%	1,5M	aa.aa	20/12
Bharat Pet.	289,05	299,20	287,00	-1,87%	9,98M	aa.aa	20/12
Bharti Airtel	1.578,10	1.622,30	1.573,40	-1,39%	9,74M	aa.aa	20/12
Bharat Elec.	235,30	244,95	234,50	-2,87%	12,51M	aa.aa	20/12
Bharat Electronics	290,85	302,10	289,35	-2,56%	14,96M	aa.aa	20/12
Biocon	335,95	351,30	335,15	-4,11%	2,89M	aa.aa	20/12
Birla Corporation	1.264,05	1.271,90	1.237,95	+2,02%	70,25K	aa.aa	20/12
Bank of Baroda Ltd	240,59	249,99	237,77	-3,11%	10,95M	aa.aa	20/12
Blue Dart Express	7.197,30	7.593,40	7.121,00	-4,22%	5,84K	aa.aa	20/12
Blue Star Infotech	1.977,50	2.054,60	1.966,65	-3,25%	166,5K	aa.aa	20/12
Bosch	34.576,95	35.934,45	34.465,95	-2,69%	19,49K	aa.aa	20/12
Brigade Enterprises	1.236,70	1.306,00	1.215,25	-5,08%	401,89K	aa.aa	20/12
Britannia Industries	4.698,10	4.807,50	4.680,50	-1,83%	363,17K	aa.aa	20/12
Zydus Lifesciences	973,50	990,95	970,30	-1,23%	910,63K	aa.aa	20/12
Canara Bank	99,61	103,29	99,37	-3,20%	19,44M	aa.aa	20/12
Can Fin Homes	747,70	772,85	745,50	-2,97%	517,03K	aa.aa	20/12
Carborundum Universal	1.315,30	1.372,00	1.296,20	-0,57%	273,27K	aa.aa	20/12
Castrol India	200,64	204,99	199,00	-1,22%	2,46M	aa.aa	20/12
Central Bank of India	55,07	55,80	54,02	+0,35%	5,53M	aa.aa	20/12
Century Plyboards	769,85	797,45	763,20	-3,32%	67,44K	aa.aa	20/12
Aditya Birla RE	2.628,40	2.706,60	2.606,60	-1,12%	132,79K	aa.aa	20/12
CESC	182,74	188,36	182,00	-2,26%	4,86M	aa.aa	20/12
Chambal Fertilizers & Chem.	509,15	531,55	507,90	-3,45%	1,22M	aa.aa	20/12
Chennai Petroleum Corporation	594,30	617,80	590,25	-1,96%	1,74M	aa.aa	20/12
Cholamandalam Inv. and Finance	1.189,55	1.229,70	1.182,80	-1,99%	2,3M	aa.aa	20/12
Cipla	1.472,05	1.506,60	1.469,05	-2,29%	2,2M	aa.aa	20/12
City Union Bank	175,42	181,06	174,37	-2,61%	4,02M	aa.aa	20/12
Coal India	382,00	393,70	380,50	-2,54%	7,92M	aa.aa	20/12
Colgate-Palmolive India	2.750,85	2.791,65	2.740,00	-1,07%	397,83K	aa.aa	20/12
Container Corp India	767,95	795,00	765,05	-2,64%	885,88K	aa.aa	20/12
Coromandel International	1.839,30	1.858,80	1.819,60	-0,34%	807,36K	aa.aa	20/12
CRISIL	5.752,50	5.912,00	5.537,00	-0,90%	69,44K	aa.aa	20/12
CG Power and Industrial Solutions	730,05	774,90	724,75	-4,52%	2,61M	aa.aa	20/12
Cummins India Ltd	3.312,90	3.407,25	3.304,05	-1,33%	639,82K	aa.aa	20/12
Valor Estate	181,09	193,32	180,30	-4,81%	5,06M	aa.aa	20/12
Dabur India	502,55	508,30	500,00	-0,28%	3,23M	aa.aa	20/12
Deepak Fertilisers	1.146,10	1.204,35	1.137,00	-3,54%	1,14M	aa.aa	20/12
Divis Laboratories	5.846,75	5.957,25	5.790,00	+0,45%	497,16K	aa.aa	20/12
DLF	830,70	869,70	824,50	-3,90%	2,87M	aa.aa	20/12
Dr Reddy’s Laboratories	1.343,65	1.368,70	1.317,40	+1,36%	7,5M	aa.aa	20/12
EIH	412,25	431,35	410,45	-3,50%	485,06K	aa.aa	20/12
eClerx Services	3.608,95	3.765,75	3.574,45	-3,47%	58,2K	aa.aa	20/12
Eicher Motors	4.734,50	4.822,45	4.720,00	-0,78%	386,09K	aa.aa	20/12
E.I.D-Parry	959,15	983,85	941,50	-2,30%	650,01K	aa.aa	20/12
Elgi Equipments	596,00	613,55	590,40	-2,00%	264,96K	aa.aa	20/12
Emami	590,85	607,70	582,00	-1,29%	663,3K	aa.aa	20/12
Engineers India	183,68	193,44	182,65	-4,66%	2,52M	aa.aa	20/12
Escorts Kubota	3.162,05	3.302,80	3.149,95	-3,71%	261,51K	aa.aa	20/12
Exide Industries	426,30	456,55	414,60	-3,05%	10,34M	aa.aa	20/12
Schaeffler India	3.305,85	3.432,00	3.276,05	-1,07%	106,84K	aa.aa	20/12
The Federal Bank	194,46	201,30	190,55	-3,23%	10,06M	aa.aa	20/12
Finolex Cables	1.157,95	1.205,95	1.142,00	-2,65%	173,41K	aa.aa	20/12
Finolex Industries	238,50	252,45	235,25	-4,02%	527,79K	aa.aa	20/12
Firstsource Solutions	357,30	376,50	355,20	-2,27%	3,89M	aa.aa	20/12
Fortis Healthcare (India)	677,85	683,55	666,00	0,00%	1,07M	aa.aa	20/12
GAIL Ltd	192,42	199,78	191,72	-0,62%	25,82M	aa.aa	20/12
Great Eastern Shipping	993,30	1.030,00	972,00	-3,06%	336,44K	aa.aa	20/12
Gillette India	9.414,40	9.740,00	9.362,00	-2,82%	18,44K	aa.aa	20/12
GSK Pharmaceuticals	2.275,95	2.326,30	2.264,00	-2,16%	85,49K	aa.aa	20/12
Glenmark Pharmaceuticals	1.541,65	1.560,70	1.530,05	+0,06%	644,52K	aa.aa	20/12
GMR Airports	78,82	81,60	78,00	-2,24%	10,08M	aa.aa	20/12
Godfrey Phillips India	5.323,70	5.749,70	5.252,00	-4,59%	90,51K	aa.aa	20/12
Godrej Consumer Products	1.069,60	1.083,95	1.067,00	-0,82%	1,95M	aa.aa	20/12
Godrej Industries	1.119,90	1.144,00	1.116,20	-0,63%	284,5K	aa.aa	20/12
Godrej Properties	2.855,95	3.001,35	2.835,60	-4,29%	650,97K	aa.aa	20/12
Graphite India	563,55	572,95	558,00	-0,33%	1,58M	aa.aa	20/12
Grasim Industries	2.488,70	2.563,20	2.479,75	-1,98%	734,97K	aa.aa	20/12
Gujarat Fluorochemicals	4.329,05	4.365,75	4.280,00	+0,09%	188,25K	aa.aa	20/12
Gujarat Mineral Development	326,00	346,75	324,50	-4,09%	612,69K	aa.aa	20/12
Gujarat Narmada Valley	583,80	603,75	582,10	-2,70%	493,07K	aa.aa	20/12
Gujarat Ambuja Exports	124,18	128,30	123,48	-2,40%	613,59K	aa.aa	20/12
Gujarat State Fertil. & Chem.	204,19	213,80	203,20	-3,89%	1,95M	aa.aa	20/12
Gujarat Pipavav Port	184,34	192,04	183,03	-3,63%	716,27K	aa.aa	20/12
Gujarat State Petronet	367,50	375,00	366,05	-1,09%	630,29K	aa.aa	20/12
Gujarat Gas	499,80	510,35	498,45	-1,20%	474,37K	aa.aa	20/12
Havells India	1.657,40	1.712,90	1.650,00	-2,11%	735,13K	aa.aa	20/12
HCL Tech	1.911,35	1.957,65	1.896,40	-1,18%	3,79M	aa.aa	20/12
HDFC Bank	1.771,50	1.797,55	1.767,05	-1,23%	12,85M	aa.aa	20/12
HEG	541,55	576,00	538,20	-4,63%	2,4M	aa.aa	20/12
Hero Moto	4.339,95	4.461,55	4.325,00	-1,52%	800,11K	aa.aa	20/12
HFCL	113,35	118,66	113,00	-3,23%	10,79M	aa.aa	20/12
Hindustan Petroleum	399,50	413,50	397,95	-1,94%	8,04M	aa.aa	20/12
Hindu Unilever	2.333,90	2.373,50	2.324,65	-1,10%	2,07M	aa.aa	20/12
Hindustan Zinc	468,80	483,90	466,30	-2,20%	935,25K	aa.aa	20/12
Hindalco Ind	622,65	640,60	620,70	-1,06%	5,96M	aa.aa	20/12
Honeywell Automation India	41.077,80	41.499,90	40.902,70	+0,47%	16,12K	aa.aa	20/12
IFCI	60,97	64,33	60,71	-4,59%	7,9M	aa.aa	20/12
Indian Oil Corporation	137,08	141,65	136,60	-1,82%	19,55M	aa.aa	20/12
ICICI Bank	1.288,40	1.297,75	1.272,40	+0,12%	58,49M	aa.aa	20/12
IDBI Bank	76,03	78,63	75,80	-2,35%	4,22M	aa.aa	20/12
Vodafone Idea	7,40	7,76	7,34	-3,77%	392,78M	aa.aa	20/12
The India Cements Limited	339,15	341,45	331,10	-0,38%	814,48K	aa.aa	20/12
IIFL Finance	407,25	423,55	405,00	-2,95%	1,65M	aa.aa	20/12
Indian Bank	537,15	559,80	535,20	-3,15%	1,21M	aa.aa	20/12
The Indian Hotels	854,10	882,50	851,75	-2,95%	1,86M	aa.aa	20/12
Indian Overseas Bank	52,40	53,68	52,06	-1,52%	4,44M	aa.aa	20/12
Indraprastha Gas	388,30	395,50	384,10	-0,40%	4,06M	aa.aa	20/12
IndusInd Bank	929,45	966,85	926,45	-3,62%	4,47M	aa.aa	20/12
Info Edge India	8.494,95	8.894,90	8.456,95	-2,32%	342,8K	aa.aa	20/12
Infosys	1.922,15	1.979,95	1.911,25	-1,24%	11,06M	aa.aa	20/12
Cyient	1.924,40	2.042,25	1.918,15	-4,61%	225,66K	aa.aa	20/12
IPCA Laboratories	1.582,50	1.616,40	1.578,00	-0,78%	683,3K	aa.aa	20/12
IRB Infrastructure Developers	55,09	57,19	54,83	-2,29%	14,18M	aa.aa	20/12
ITC	464,65	467,45	459,30	-0,41%	19,48M	aa.aa	20/12
JSW Steel	917,35	941,70	912,05	-0,93%	29M	aa.aa	20/12
Jaiprakash Power Ventures	18,970	20,350	18,790	-4,53%	115,95M	aa.aa	20/12
The Jammu & Kashmir Bank	96,22	100,96	95,50	-4,69%	2,78M	aa.aa	20/12
JB Chemicals & Pharmaceuticals	1.891,90	1.935,00	1.860,65	-1,12%	205,33K	aa.aa	20/12
Jindal Stainless	719,80	746,90	716,60	-2,62%	768,13K	aa.aa	20/12
Jindal	908,05	934,40	904,00	-1,56%	1,1M	aa.aa	20/12
JK Tyre & Industries	380,75	398,45	379,05	-3,68%	500,24K	aa.aa	20/12
JM Financial	130,94	136,75	129,00	-1,50%	4,48M	aa.aa	20/12
JSW Energy	669,80	686,30	665,00	-2,22%	1,31M	aa.aa	20/12
Jubilant Pharmova	1.061,60	1.110,00	1.050,00	-2,77%	105,95K	aa.aa	20/12
Jubilant FoodWorks Ltd	672,70	685,50	668,90	-0,98%	897,23K	aa.aa	20/12
Kajaria Ceramics	1.147,25	1.159,60	1.141,40	-0,34%	89,5K	aa.aa	20/12
Kalpataru Projects	1.275,95	1.318,00	1.272,00	-1,81%	220,62K	aa.aa	20/12
Kansai Nerolac Paints	262,20	264,90	256,35	+2,00%	577,21K	aa.aa	20/12
Karur Vysya Bank	220,95	230,89	220,00	-3,30%	1,25M	aa.aa	20/12
KEC International	1.236,70	1.264,25	1.198,05	+2,87%	2,99M	aa.aa	20/12
Kotak Mahindra	1.743,55	1.768,85	1.733,35	-1,05%	14,69M	aa.aa	20/12
Birlasoft	577,00	602,55	572,00	-2,15%	4,19M	aa.aa	20/12
KSB	770,65	783,00	763,00	-0,80%	107,6K	aa.aa	20/12
Larsen&Toubro	3.629,85	3.725,00	3.607,10	-2,33%	2,8M	aa.aa	20/12
LIC Housing Finance Ltd	582,25	601,95	577,45	-1,62%	2,13M	aa.aa	20/12
Lupin	2.150,70	2.177,75	2.138,40	-0,56%	1,11M	aa.aa	20/12
Mahindra & Mahindra Financial	266,05	273,60	265,55	-2,21%	988,04K	aa.aa	20/12
Ramco Cements Limited	986,10	1.031,15	981,60	-4,06%	445,9K	aa.aa	20/12
Mahindra & Mahindra	2.906,35	3.025,00	2.886,35	-3,59%	8,05M	aa.aa	20/12
Mahindra Lifespace Developers	474,85	481,40	466,00	+1,43%	243,76K	aa.aa	20/12
Maharashtra Seamless	709,85	745,00	701,65	-4,78%	566,18K	aa.aa	20/12
Marico	627,95	647,50	626,00	-2,03%	1,76M	aa.aa	20/12
Maruti Suzuki	10.901,05	11.077,00	10.865,95	-0,50%	404,61K	aa.aa	20/12
Mastek	3.040,90	3.293,35	3.020,05	-5,99%	222,62K	aa.aa	20/12
Max Financial	1.109,20	1.143,05	1.102,00	-2,18%	273,32K	aa.aa	20/12
Samvardhana Motherson International Ltd	156,06	159,40	155,00	-0,95%	16,67M	aa.aa	20/12
Motilal Oswal Financials	926,50	959,65	915,50	-2,80%	1,79M	aa.aa	20/12
MphasiS	2.950,60	3.197,00	2.935,30	-5,34%	835,98K	aa.aa	20/12
MRF	128.057,90	130.660,10	127.556,10	-1,37%	9,52K	aa.aa	20/12
Mangalore Refinery	142,22	147,90	140,36	-2,54%	1,17M	aa.aa	20/12
Adani Ports & SEZ	1.182,45	1.215,90	1.176,20	-1,87%	3,05M	aa.aa	20/12
NTPC	333,25	343,90	331,00	-1,23%	20,38M	aa.aa	20/12
National Aluminium Co	215,36	223,44	214,11	-2,49%	15,3M	aa.aa	20/12
NCC	287,55	301,20	286,50	-4,05%	4,15M	aa.aa	20/12
Network18 Media & Investments	74,34	75,78	70,30	+5,93%	24,76M	aa.aa	20/12
NLC India	236,45	246,95	235,00	-3,39%	1,15M	aa.aa	20/12
NHPC	81,47	84,50	80,85	-3,52%	17,4M	aa.aa	20/12
NMDC	213,15	219,24	211,10	-0,45%	19,17M	aa.aa	20/12
Oil&Gas Corp	237,10	244,15	235,30	-1,96%	15,56M	aa.aa	20/12
Oberoi Realty	2.247,80	2.337,50	2.235,45	-1,72%	1,21M	aa.aa	20/12
Oil India	421,80	441,80	417,00	-3,91%	3,35M	aa.aa	20/12
Oracle Financial Software	12.247,55	12.983,55	12.168,05	-4,54%	132,86K	aa.aa	20/12
Page Industries	48.856,35	49.600,00	48.620,00	-0,64%	32,34K	aa.aa	20/12
Persistent Systems	6.368,70	6.788,90	6.353,00	-4,58%	553,87K	aa.aa	20/12
Petronet LNG	336,45	343,65	333,40	+0,51%	4,85M	aa.aa	20/12
Pfizer Ltd	4.669,95	5.055,50	4.601,00	-6,83%	337,18K	aa.aa	20/12
Phoenix Mills	1.591,05	1.687,75	1.575,45	-4,89%	761,4K	aa.aa	20/12
Pidilite Industries	2.976,80	3.018,90	2.965,95	-0,41%	298,96K	aa.aa	20/12
Piramal Enterprises Ltd	1.093,70	1.130,00	1.090,05	-2,57%	585,1K	aa.aa	20/12
Power Finance Corporation	453,30	482,50	451,00	-5,65%	18,73M	aa.aa	20/12
Power Grid	315,80	325,60	313,60	-1,82%	13,97M	aa.aa	20/12
Praj Industries	810,15	826,95	808,65	-1,20%	584,41K	aa.aa	20/12
Prestige Estates Projects	1.794,50	1.878,55	1.760,00	-3,72%	2,86M	aa.aa	20/12
Procter & Gamble Hygiene	15.114,75	15.471,95	15.001,00	-1,64%	2,71K	aa.aa	20/12
Punjab Bank	100,77	103,90	100,50	-2,66%	31,12M	aa.aa	20/12
Radico Khaitan	2.488,80	2.554,40	2.455,00	-1,26%	336,71K	aa.aa	20/12
Rajesh Exports	235,98	238,50	226,80	+1,89%	759,78K	aa.aa	20/12
Rashtriya Chem. and Fertil.	170,07	182,13	169,06	-5,66%	3,34M	aa.aa	20/12
Raymond	1.727,30	1.764,75	1.651,20	+1,57%	527,72K	aa.aa	20/12
Redington	205,68	211,00	203,61	-0,99%	1,27M	aa.aa	20/12
Reliance Ind	1.205,30	1.239,50	1.201,50	-2,04%	20,31M	aa.aa	20/12
Patanjali Foods	1.758,60	1.829,80	1.708,00	-1,91%	800,87K	aa.aa	20/12
REC	513,25	533,50	510,30	-3,00%	7,71M	aa.aa	20/12
State Bank	812,00	836,00	810,00	-2,50%	10,24M	aa.aa	20/12
Vedanta	477,25	494,50	475,00	-3,06%	13,79M	aa.aa	20/12
Shipping Corporation Of India	211,57	222,10	210,00	-3,88%	1,78M	aa.aa	20/12
Shree Cement	27.063,50	27.786,00	27.000,00	-2,00%	21,94K	aa.aa	20/12
Shree Renuka Sugars	39,78	41,30	39,54	-3,14%	6,65M	aa.aa	20/12
Shriram Finance	2.877,25	2.960,70	2.843,65	-2,32%	2,5M	aa.aa	20/12
Siemens Ltd	6.868,90	7.713,35	6.821,80	-10,00%	1,66M	aa.aa	20/12
SKF India	4.537,05	4.712,45	4.520,00	-3,32%	33,34K	aa.aa	20/12
Sobha	1.541,55	1.629,95	1.532,00	-4,26%	209,91K	aa.aa	20/12
Sonata Software	635,70	670,95	628,35	-3,53%	350,52K	aa.aa	20/12
SRF	2.277,60	2.337,15	2.266,15	-0,28%	712,4K	aa.aa	20/12
Steel Authority of India	116,10	120,86	115,20	-2,36%	17,91M	aa.aa	20/12
Sun Pharma AR	1.808,85	1.825,95	1.794,10	-0,79%	2,51M	aa.aa	20/12
Sun TV Network Ltd	696,85	720,95	694,10	-1,93%	284,08K	aa.aa	20/12
Sundaram Finance	4.277,40	4.614,65	4.222,90	-5,73%	143,3K	aa.aa	20/12
Sundram Fasteners	1.088,50	1.129,15	1.081,05	-3,04%	60,35K	aa.aa	20/12
Supreme Industries	4.839,80	5.093,95	4.821,00	-3,75%	143,69K	aa.aa	20/12
Suzlon Energy	64,13	67,79	63,95	-4,35%	55,04M	aa.aa	20/12
Tata Chemicals	1.028,85	1.064,90	1.021,00	-2,90%	756,68K	aa.aa	20/12
Tata Communications	1.710,45	1.785,40	1.704,20	-3,26%	302,89K	aa.aa	20/12
Tata Consult	4.170,30	4.382,00	4.152,50	-2,38%	4,12M	aa.aa	20/12
Tata Elxsi Limited	6.921,60	7.325,00	6.900,00	-4,34%	258,02K	aa.aa	20/12
Tata Consumer Products	889,45	916,50	882,90	-1,95%	2,44M	aa.aa	20/12
Tata Investment Corporation	6.541,25	6.698,70	6.510,00	-1,48%	25,81K	aa.aa	20/12
Tata Motors	724,05	749,55	721,50	-2,69%	17,96M	aa.aa	20/12
Tata Power	401,10	415,40	400,05	-2,79%	10,21M	aa.aa	20/12
Tata Steel Ltd	140,68	144,40	140,00	-1,80%	46,5M	aa.aa	20/12
Tech Mahindra	1.686,05	1.770,85	1.680,10	-3,89%	2,92M	aa.aa	20/12
Thermax	4.653,35	4.808,05	4.482,55	+0,06%	393,73K	aa.aa	20/12
Titan Company	3.356,25	3.419,00	3.333,15	-0,02%	1,24M	aa.aa	20/12
Torrent Pharmaceuticals	3.437,00	3.515,35	3.421,40	-0,93%	358,32K	aa.aa	20/12
Torrent Power Ltd	1.479,20	1.639,05	1.444,45	-9,36%	2,95M	aa.aa	20/12
Trent	6.831,55	7.188,00	6.789,40	-3,67%	768,86K	aa.aa	20/12
Cholamandalam Financial	1.437,35	1.506,35	1.430,70	-2,27%	568,5K	aa.aa	20/12
TVS Motor Company	2.391,65	2.470,00	2.381,75	-2,76%	575,61K	aa.aa	20/12
UCO Bank	44,18	45,60	44,00	-2,34%	4,96M	aa.aa	20/12
UltraTech	11.422,80	11.748,00	11.397,65	-2,12%	299,8K	aa.aa	20/12
Union Bank of India	116,78	121,63	116,10	-3,49%	12,51M	aa.aa	20/12
United Breweries	2.025,35	2.049,70	2.015,05	+0,26%	218,39K	aa.aa	20/12
United Phosphorus	504,50	522,60	501,50	-2,67%	2,85M	aa.aa	20/12
United Spirits	1.544,80	1.588,95	1.541,30	-1,75%	484,89K	aa.aa	20/12
Usha Martin	371,85	383,60	369,45	-0,85%	923,65K	aa.aa	20/12
V I P Industries	463,85	486,00	458,80	-4,08%	318,91K	aa.aa	20/12
Voltas	1.686,50	1.755,00	1.679,20	-2,98%	813,12K	aa.aa	20/12
Welspun Corp	776,35	788,00	758,00	-0,17%	461,77K	aa.aa	20/12
Whirlpool of India	1.939,95	1.981,10	1.915,00	-0,65%	170,93K	aa.aa	20/12
Wipro	305,20	320,00	304,40	-2,41%	22,21M	aa.aa	20/12
Yes Bank	19,83	20,50	19,75	-2,60%	76,1M	aa.aa	20/12
Zee Entertainment Enterprises	125,13	132,19	124,00	-4,07%	9,71M	aa.aa	20/12
Zensar Tech	767,90	793,20	746,15	-1,31%	684,06K	aa.aa	20/12
Nestle India Ltd	2.163,50	2.175,00	2.145,40	+0,14%	1,65M	aa.aa	20/12
Schneider Electric Infrastructure	789,70	822,50	781,00	-3,25%	246,13K	aa.aa	20/12
Abbott India Ltd	28.655,35	29.218,60	28.501,00	-1,37%	14,58K	aa.aa	20/12
GE Vernova T&D	2.155,75	2.180,00	2.102,00	+2,12%	782,81K	aa.aa	20/12
Bayer CropScience	5.861,70	5.894,05	5.760,00	+1,05%	35,13K	aa.aa	20/12
Indus Towers	337,10	348,75	335,20	-2,68%	7,05M	aa.aa	20/12
Balkrishna Industries Ltd	2.790,05	2.852,55	2.768,50	-1,04%	311,01K	aa.aa	20/12
Bank of Maharashtra	54,740	55,780	52,760	+3,13%	43,53M	aa.aa	20/12
Elecon Engineering Co.Ltd	601,750	623,650	597,000	-2,61%	170,61K	aa.aa	20/12
Hindustan Copper Ltd	271,500	283,650	261,000	-2,91%	4,01M	aa.aa	20/12
Jindal Saw Ltd	300,050	314,950	297,700	-4,21%	953,45K	aa.aa	20/12
J K Cement	4.517,80	4.646,05	4.500,25	-1,30%	119,34K	aa.aa	20/12
JK Lakshmi Cement Ltd	836,45	872,45	820,05	-3,48%	172,66K	aa.aa	20/12
Jyothy Laboratories Ltd	375,90	387,00	374,25	-1,74%	789,94K	aa.aa	20/12
Kirloskar Oil Engines Ltd	1.034,15	1.061,00	1.024,00	-1,15%	314,62K	aa.aa	20/12
L&T Finance	136,48	141,69	135,50	-3,51%	8,49M	aa.aa	20/12
Poonawalla Fincorp	318,850	326,750	316,200	-1,71%	1,94M	aa.aa	20/12
Multi Commodity Exchange Of India	6.397,40	6.700,00	6.327,70	-4,32%	280,51K	aa.aa	20/12
MMTC Ltd	74,300	76,590	74,020	-1,95%	1,05M	aa.aa	20/12
Manappuram Finance Ltd	181,030	186,500	180,000	-1,44%	12,66M	aa.aa	20/12
Muthoot Finance Ltd	2.075,65	2.154,00	2.070,75	-2,86%	414,9K	aa.aa	20/12
Natco Pharma Ltd	1.416,95	1.481,75	1.410,00	-4,05%	480,12K	aa.aa	20/12
Coforge	9.370,45	9.797,10	9.346,10	-2,97%	553,21K	aa.aa	20/12
Sjvn Ltd	111,540	115,340	111,000	-2,39%	4,87M	aa.aa	20/12
Solar Industries India Ltd	9.787,60	10.320,00	9.731,00	-4,37%	63,35K	aa.aa	20/12
Sun Pharma Adv. Research	206,37	218,39	205,15	-3,79%	857,46K	aa.aa	20/12
Swan Energy Ltd	740,20	788,00	736,85	-2,72%	7,2M	aa.aa	20/12
Techno Electric	1.625,15	1.652,60	1.528,00	+5,39%	885,49K	aa.aa	20/12
Timken India	3.249,75	3.304,05	3.194,05	+1,74%	120,7K	aa.aa	20/12
Titagarh Rail	1.310,55	1.325,00	1.260,05	+2,85%	1,64M	aa.aa	20/12
Triveni Turbine Ltd	754,65	787,55	744,55	-3,21%	1,97M	aa.aa	20/12
Tata Teleservices	77,850	82,800	77,320	-3,57%	8,63M	aa.aa	20/12
Vardhman Textiles Ltd	525,00	550,00	521,05	-3,31%	247,88K	aa.aa	20/12
V Guard Industries	415,60	430,00	413,95	-3,24%	984,71K	aa.aa	20/12
ZF Commercial Vehicle Control Systems India	11.654,50	11.749,85	11.550,00	+0,19%	12,43K	aa.aa	20/12
Just Dial	982,65	1.034,05	980,00	-2,73%	192,39K	aa.aa	20/12
Bombay Burmah Trading	2.191,15	2.296,80	2.165,00	-3,96%	71,45K	aa.aa	20/12
Trident	34,27	35,47	34,06	-1,72%	14,21M	aa.aa	20/12
Sammaan Capital	151,87	158,50	150,11	-1,48%	18,05M	aa.aa	20/12
PI Industries	3.813,75	3.904,35	3.801,00	-1,55%	395,75K	aa.aa	20/12
PVR INOX	1.382,10	1.428,00	1.378,00	-2,75%	543,17K	aa.aa	20/12
NBCC India	94,43	97,90	93,30	-2,75%	5,89M	aa.aa	20/12
Welspun Living	163,34	171,48	162,00	-4,35%	3,25M	aa.aa	20/12
RattanIndia Enterprises	66,690	69,300	66,310	-1,51%	1,89M	aa.aa	20/12
Intellect Design Arena	819,80	848,95	814,95	-2,05%	232,24K	aa.aa	20/12
Tanla Platforms	667,85	690,75	662,00	-1,82%	448,8K	aa.aa	20/12
Poly Medicure Ltd	2.595,75	2.722,95	2.566,00	-2,20%	267,19K	aa.aa	20/12
Fertilisers Chemicals Travancore	948,00	1.015,70	945,00	-5,50%	457,69K	aa.aa	20/12
Action Construction Equipment	1.491,40	1.542,00	1.481,00	-1,76%	644,94K	aa.aa	20/12
Caplin Point Laboratories Ltd	2.311,45	2.408,00	2.292,50	-3,43%	69,71K	aa.aa	20/12
Jupiter Wagons	540,80	548,50	516,75	+0,87%	1,67M	aa.aa	20/12
Himadri Speciality Chem	546,85	551,00	536,90	+1,02%	1,04M	aa.aa	20/12
Navin Fluorine	3.305,85	3.418,40	3.292,65	-2,45%	84,51K	aa.aa	20/12
Ratnamani Metals Tubes Ltd	3.297,65	3.337,95	3.261,00	-0,69%	21,8K	aa.aa	20/12
Alembic Pharmaceuticals Ltd	1.055,15	1.081,90	1.046,50	+0,70%	304,46K	aa.aa	20/12
CIE Automotive India	460,85	477,45	458,65	-3,32%	147,54K	aa.aa	20/12
Alkyl Amines Chemicals Ltd	1.872,60	1.943,80	1.821,95	-3,02%	45,54K	aa.aa	20/12
Aditya Birla Fashion	282,20	293,75	281,15	-2,79%	1,78M	aa.aa	20/12
PCBL Ltd	464,65	492,90	461,25	-2,84%	2,92M	aa.aa	20/12
Godawari Power Ispat Ltd	218,81	225,85	217,01	-1,29%	1,92M	aa.aa	20/12
Triveni Engineering	453,90	477,45	450,30	-3,10%	774,15K	aa.aa	20/12
Capri Global Capital	188,84	194,75	188,20	-2,39%	84,49K	aa.aa	20/12
Astral Ltd	1.734,60	1.795,65	1.727,75	-2,68%	292,73K	aa.aa	20/12
Olectra Greentech	1.473,00	1.524,75	1.465,00	-2,13%	272,12K	aa.aa	20/12
RHI Magnesita India	513,60	534,80	507,00	-3,68%	158,6K	aa.aa	20/12
Ramkrishna Forgings Ltd	891,25	913,95	881,00	-1,64%	209,25K	aa.aa	20/12
CCL Products India Ltd	745,45	771,90	741,30	-2,47%	132,75K	aa.aa	20/12
Kirloskar Brothers Ltd	2.161,10	2.261,45	2.152,00	-4,46%	69,39K	aa.aa	20/12
Cera Sanitaryware Ltd	7.293,65	7.637,20	7.262,80	-3,88%	9,27K	aa.aa	20/12
HBL Power Systems Ltd	652,65	682,90	648,00	-3,53%	2,1M	aa.aa	20/12
KNR Constructions	325,20	339,40	321,10	-3,20%	521,53K	aa.aa	20/12
APL Apollo Tubes Ltd	1.559,00	1.597,25	1.553,15	-1,53%	537,05K	aa.aa	20/12
Grindwell Norton Ltd	2.028,50	2.107,45	2.006,50	-2,92%	29,87K	aa.aa	20/12
Uno Minda	1.052,00	1.090,90	1.030,00	+0,53%	1,22M	aa.aa	20/12
Aegis Logistics Ltd	825,80	855,30	759,50	+9,31%	12M	aa.aa	20/12
Apar Industries Ltd	9.926,90	10.110,85	9.861,05	+0,09%	65,58K	aa.aa	20/12
Vinati Organics Ltd	1.711,50	1.746,80	1.700,00	-1,41%	56,4K	aa.aa	20/12
Deepak Nitrite Ltd	2.596,85	2.665,00	2.586,20	-1,59%	225,16K	aa.aa	20/12
Granules India	592,40	612,50	590,00	-1,27%	3,94M	aa.aa	20/12
KEI Industries Ltd	4.166,25	4.303,45	4.141,00	-2,41%	251,03K	aa.aa	20/12
Saregama India Ltd	496,60	501,50	489,50	-0,29%	345,09K	aa.aa	20/12
Ajanta Pharma Ltd	2.866,45	2.907,05	2.805,80	-0,32%	111,56K	aa.aa	20/12
Balaji Amines Ltd	1.973,85	2.009,00	1.971,10	-1,24%	24,37K	aa.aa	20/12
Dalmia Bharat B	1.801,90	1.862,90	1.795,00	-2,70%	217,11K	aa.aa	20/12
JBM Auto	1.639,25	1.718,45	1.627,95	-3,33%	84,22K	aa.aa	20/12
KPR Mill	1.150,30	1.194,00	1.129,10	+0,44%	1,26M	aa.aa	20/12
Minda Corp	508,20	520,80	505,50	-2,02%	252,72K	aa.aa	20/12
CEAT Ltd	3.010,95	3.130,35	2.955,05	-3,54%	112,07K	aa.aa	20/12
ITI Ltd	341,65	363,85	334,20	-4,42%	4,98M	aa.aa	20/12
Avanti Feeds	622,35	651,70	613,00	-2,30%	363,08K	aa.aa	20/12
Inox Wind Ltd	188,46	190,69	184,02	+0,35%	4,51M	aa.aa	20/12
PNC Infratech	311,75	321,40	310,10	-2,47%	519,38K	aa.aa	20/12
Adani Energy Solutions	767,55	812,60	761,85	-3,57%	1,8M	aa.aa	20/12
Syngene International Ltd	844,00	855,40	840,00	-0,70%	646,25K	aa.aa	20/12
IDFC First Bank	61,68	65,33	61,20	-5,21%	40,78M	aa.aa	20/12
InterGlobe Aviation Ltd	4.395,60	4.488,00	4.193,35	-0,87%	876,33K	aa.aa	20/12
Alkem Laboratories Ltd	5.427,50	5.543,25	5.404,80	-1,21%	113,11K	aa.aa	20/12
Dr. Lal PathLabs	2.946,25	3.030,80	2.935,00	-2,52%	88,53K	aa.aa	20/12
Narayana Hrudayalaya	1.288,10	1.302,00	1.275,50	+0,03%	327,09K	aa.aa	20/12
Crompton Greaves Consumer Electricals Ltd	388,25	397,50	386,60	-1,82%	1,09M	aa.aa	20/12
BLS International Services	484,45	501,50	481,10	-1,18%	4,34M	aa.aa	20/12
Mahanagar Gas	1.215,30	1.264,25	1.209,95	-3,52%	411K	aa.aa	20/12
Quess Corp	691,40	724,90	687,00	-4,05%	562,17K	aa.aa	20/12
LTIMindtree	5.824,30	6.288,00	5.801,00	-6,37%	1,12M	aa.aa	20/12
RBL Bank	152,79	165,00	151,26	-7,02%	38,33M	aa.aa	20/12
ICICI Prudential Life Insurance	653,90	664,50	650,10	-0,85%	1,42M	aa.aa	20/12
L&T Technology Services	4.828,50	5.180,00	4.812,05	-5,21%	263,33K	aa.aa	20/12
Endurance Technologies Cn	2.208,10	2.244,90	2.195,05	-1,14%	23K	aa.aa	20/12
PNB Housing Finance	868,85	878,95	843,20	-0,37%	1,4M	aa.aa	20/12
Varun Beverages	612,55	633,00	609,15	-2,46%	4,02M	aa.aa	20/12
Laurus Labs	559,20	575,00	556,30	-2,33%	1,29M	aa.aa	20/12
BSE	5.542,85	5.837,95	5.512,25	-4,29%	1,62M	aa.aa	20/12
Avenue Supermarts	3.408,30	3.519,95	3.399,00	-2,57%	914,45K	aa.aa	20/12
Housing Urban Develop	242,11	249,47	240,85	-1,13%	6,14M	aa.aa	20/12
Central Depository Services	1.860,75	1.965,85	1.851,60	-4,89%	3,25M	aa.aa	20/12
Eris Lifesciences	1.380,30	1.406,50	1.365,00	-0,99%	169,93K	aa.aa	20/12
Tejas Networks	1.217,55	1.266,50	1.212,00	-2,96%	543,55K	aa.aa	20/12
AU Small Finance Bank	537,60	554,80	534,45	-2,02%	2,5M	aa.aa	20/12
Cochin Shipyard	1.493,55	1.570,00	1.476,75	-3,49%	305,7K	aa.aa	20/12
Dixon Tech	17.944,90	18.499,00	17.770,55	-2,48%	402,53K	aa.aa	20/12
ICICI Lombard	1.902,15	1.925,00	1.884,90	+0,22%	398,59K	aa.aa	20/12
SBI Life Insurance	1.400,60	1.414,80	1.391,10	-0,38%	1,54M	aa.aa	20/12
Godrej Agrovet	726,30	752,35	723,50	-2,86%	117,4K	aa.aa	20/12
General Insurance India	501,00	525,50	438,35	+13,23%	43,93M	aa.aa	20/12
Indian Energy Exchange	177,45	187,27	175,55	-4,04%	5M	aa.aa	20/12
Nippon India	750,25	771,85	745,70	+0,01%	1,06M	aa.aa	20/12
New India Assurance	214,10	221,80	205,60	+4,26%	14,44M	aa.aa	20/12
HDFC Life	623,80	626,50	618,20	+0,04%	4M	aa.aa	20/12
Tube Invest India	3.619,10	3.825,00	3.592,85	-4,54%	385,69K	aa.aa	20/12
Amber Enterprises India	6.122,90	6.211,45	6.089,00	+0,48%	475,68K	aa.aa	20/12
Newgen Software	1.574,05	1.629,00	1.525,65	+3,40%	1,47M	aa.aa	20/12
Aster DM Healthcare	486,35	507,50	482,40	-1,12%	1,49M	aa.aa	20/12
Hindustan Aeronautics	4.190,20	4.420,00	4.175,00	-4,44%	1,6M	aa.aa	20/12
Bandhan Bank	159,05	164,48	157,01	-2,52%	8,96M	aa.aa	20/12
Bharat Dynamics	1.239,25	1.276,00	1.168,90	+0,60%	1,61M	aa.aa	20/12
ICICI Securities	831,65	847,40	822,65	-1,33%	503,71K	aa.aa	20/12
Lemon Tree Hotels	153,36	158,00	151,20	-2,65%	7,7M	aa.aa	20/12
Varroc Engineering	598,05	626,65	595,85	-3,91%	470,05K	aa.aa	20/12
Adani Green Energy	1.034,35	1.119,00	1.015,10	-3,66%	14,34M	aa.aa	20/12
RITES	281,00	294,45	278,10	-4,11%	1,11M	aa.aa	20/12
Fine Organic	4.771,55	4.895,95	4.737,05	-1,69%	23,43K	aa.aa	20/12
HDFC Asset Management	4.262,80	4.435,35	4.214,30	-2,99%	418,7K	aa.aa	20/12
CreditAccess Grameen	813,90	842,85	810,00	-3,25%	312,97K	aa.aa	20/12
Ircon	218,27	220,63	213,16	+0,29%	4,76M	aa.aa	20/12
Garden Reach	1.572,20	1.667,50	1.560,20	-4,99%	442,87K	aa.aa	20/12
Aavas Financiers	1.665,30	1.692,00	1.665,00	-0,83%	420,13K	aa.aa	20/12
Adani Total Gas	674,35	712,45	666,15	-3,28%	1,12M	aa.aa	20/12
Chalet Hotels	976,70	1.010,35	968,15	-3,06%	359,2K	aa.aa	20/12
Rail Vikas Nigam	433,25	453,60	430,05	-3,39%	2,98M	aa.aa	20/12
Metropolis Healthcare	2.058,05	2.131,15	2.052,15	-3,21%	71,2K	aa.aa	20/12
Polycab India	7.178,25	7.593,50	7.150,10	-4,21%	340,96K	aa.aa	20/12
KPIT Tech	1.451,25	1.535,90	1.438,90	-4,09%	1,21M	aa.aa	20/12
Affle India	1.726,40	1.785,75	1.704,00	-2,41%	471,75K	aa.aa	20/12
Sterling and Wilson Renewable Energy	443,20	470,50	441,05	-5,12%	1,08M	aa.aa	20/12
Indian Railway Catering	784,25	812,70	781,00	-2,64%	1,39M	aa.aa	20/12
Ujjivan Small Fin	34,17	35,52	34,00	-1,56%	8,25M	aa.aa	20/12
360 One Wam	1.249,50	1.260,00	1.210,35	+1,97%	1,45M	aa.aa	20/12
Sumitomo Chemical	525,70	536,00	508,40	+1,56%	644,24K	aa.aa	20/12
SBI Cards	687,00	708,15	685,10	-2,33%	608,96K	aa.aa	20/12
Suven Pharma	1.185,15	1.223,00	1.162,70	-2,58%	218,8K	aa.aa	20/12
Hitachi Energy India	13.316,45	13.441,15	13.092,05	+1,49%	72,19K	aa.aa	20/12
IndiaMART InterMESH	2.249,95	2.373,00	2.242,75	-4,80%	272,97K	aa.aa	20/12
Westlife Foodworld	825,05	847,45	816,05	-2,48%	139,5K	aa.aa	20/12
Max Healthcare Institute	1.165,20	1.200,00	1.159,75	-1,31%	3,69M	aa.aa	20/12
Happiest Minds	700,25	735,15	691,85	-3,48%	696,1K	aa.aa	20/12
Route Mobile	1.368,35	1.435,80	1.357,35	-3,27%	96,39K	aa.aa	20/12
Angel One	2.881,70	3.084,65	2.850,00	-5,37%	2,11M	aa.aa	20/12
Computer Age	4.951,00	5.185,85	4.934,00	-3,18%	303,25K	aa.aa	20/12
Mazagon Dock	4.724,10	5.143,95	4.701,00	-6,25%	2,67M	aa.aa	20/12
UTI Asset	1.234,10	1.297,50	1.228,25	-4,74%	243,6K	aa.aa	20/12
Equitas Small Finance	63,98	65,95	63,61	-1,77%	3,42M	aa.aa	20/12
Gland	1.772,30	1.794,80	1.765,00	-0,30%	101,44K	aa.aa	20/12
Indian Railway Finance	148,41	154,19	148,00	-2,90%	16,34M	aa.aa	20/12
Home First Finance	1.000,10	1.038,80	998,00	-3,07%	186,9K	aa.aa	20/12
RailTel Corporation of India	400,65	425,80	397,50	-4,36%	1,64M	aa.aa	20/12
Easy Trip Planners	16,18	16,82	16,03	-2,41%	14,94M	aa.aa	20/12
Kalyan Jewellers India	719,20	747,85	715,35	-3,13%	3,32M	aa.aa	20/12
Jubilant Ingrevia	765,00	809,05	760,55	-3,72%	486,36K	aa.aa	20/12
Craftsman Automation	5.193,25	5.401,05	5.113,35	-3,21%	91,72K	aa.aa	20/12
Macrotech Developers	1.400,70	1.495,00	1.392,00	-5,12%	1,02M	aa.aa	20/12
Shyam Metalics and Energy	768,45	803,50	761,95	-3,83%	173,75K	aa.aa	20/12
Sona BLW Precision Forgings	588,45	614,45	586,55	-3,47%	1,59M	aa.aa	20/12
G R Infraprojects	1.529,80	1.576,60	1.522,85	-1,49%	20,75K	aa.aa	20/12
Krishna Institute of Medical Sciences	592,90	601,85	588,00	-0,39%	540,09K	aa.aa	20/12
Zomato	282,10	290,50	274,20	-2,22%	271,47M	aa.aa	20/12
Clean Science and Technology	1.451,05	1.507,00	1.436,25	-2,09%	202,46K	aa.aa	20/12
Aptus Value Housing Finance India	303,55	311,25	301,25	-1,59%	847,83K	aa.aa	20/12
Nuvoco Vistas	352,85	367,95	348,95	-0,66%	392,15K	aa.aa	20/12
Devyani International	172,37	174,99	170,81	+0,87%	2,43M	aa.aa	20/12
Chemplast Sanmar	497,15	516,35	494,00	-1,65%	82,97K	aa.aa	20/12
Vijaya Diagnostic Centre	1.042,30	1.079,95	1.025,00	-1,67%	87,27K	aa.aa	20/12
Aditya Birla Sun Life Amc	800,75	832,00	792,20	-2,26%	456,17K	aa.aa	20/12
PB Fintech	2.092,15	2.155,40	2.060,00	-2,43%	1,43M	aa.aa	20/12
One 97 Communications	945,25	1.006,20	940,05	-5,10%	8,21M	aa.aa	20/12
Sapphire Foods India	311,75	318,15	305,55	+1,17%	407,86K	aa.aa	20/12
Fsn E-Commerce Ventures	167,33	172,20	166,12	-1,57%	8,8M	aa.aa	20/12
Latent View Analytics	474,90	494,90	470,25	-2,45%	475,46K	aa.aa	20/12
Star Health and Allied Insurance	485,80	495,75	477,50	-1,49%	1,2M	aa.aa	20/12
CE Info Systems	1.664,85	1.736,50	1.657,00	-3,25%	262,94K	aa.aa	20/12
Data Patterns	2.567,75	2.592,80	2.471,00	+3,22%	473,55K	aa.aa	20/12
Metro Brands	1.287,20	1.346,50	1.274,90	-1,25%	347,5K	aa.aa	20/12
Anand Rathi Wealth	4.062,60	4.180,35	4.012,00	-2,04%	49,31K	aa.aa	20/12
Adani Wilmar	290,90	300,35	290,00	-2,04%	1,01M	aa.aa	20/12
Vedant Fashions	1.299,05	1.344,80	1.292,75	-1,94%	87,47K	aa.aa	20/12
Motherson Sumi Wiring India	59,94	62,48	59,49	-3,32%	5,75M	aa.aa	20/12
Rainbow Children's Medicare	1.548,30	1.587,45	1.532,00	-1,67%	81,04K	aa.aa	20/12
Campus Activewear	286,75	290,25	280,20	-0,31%	662,18K	aa.aa	20/12
LIC India	901,70	914,90	895,35	-0,37%	1,4M	aa.aa	20/12
Delhivery	349,60	362,00	347,80	-2,51%	2,05M	aa.aa	20/12
Syrma SGS Tech	595,00	621,85	585,80	-3,20%	1,27M	aa.aa	20/12
Piramal Pharma	252,20	268,80	249,70	-3,59%	5,27M	aa.aa	20/12
Bikaji Foods International	770,15	788,00	757,80	+1,58%	691,38K	aa.aa	20/12
Kaynes Technology India	7.303,65	7.485,00	7.270,00	+0,84%	986,05K	aa.aa	20/12
Five-Star Business Finance	767,25	784,95	746,70	+2,65%	3,28M	aa.aa	20/12
Archean Chemical Industries	655,35	672,80	650,00	-1,87%	98,15K	aa.aa	20/12
Global Health	1.098,60	1.135,00	1.090,40	-2,38%	220,94K	aa.aa	20/12
KFin Technologies	1.444,50	1.478,40	1.395,00	+1,08%	3,7M	aa.aa	20/12
NMDC Steel	43,14	44,30	43,01	-1,75%	2,68M	aa.aa	20/12
Signatureglobal	1.257,10	1.295,00	1.251,00	-2,28%	588,41K	aa.aa	20/12
Mankind Pharma	2.805,20	2.908,00	2.755,00	-2,97%	671,82K	aa.aa	20/12
Tata Technologies	893,30	920,00	890,00	-2,02%	1,13M	aa.aa	20/12
PTC Ind	11.595,70	11.799,90	11.507,00	-0,95%	42,22K	aa.aa	20/12
Lloyds Metals And Energy	1.135,00	1.182,00	1.120,10	-0,56%	869,53K	aa.aa	20/12
Netweb Tech India	2.759,45	2.890,00	2.730,35	-3,83%	313,78K	aa.aa	20/12
SBFC Finance	84,54	87,97	84,23	-2,55%	1,64M	aa.aa	20/12
Concord Biotech	2.129,35	2.162,95	2.096,05	+0,20%	55,26K	aa.aa	20/12
TVS Supply Chain Solutions	173,19	181,00	172,51	-2,99%	498,05K	aa.aa	20/12
Jio Financial Services	304,30	314,75	302,80	-2,78%	19,67M	aa.aa	20/12
R R Kabel	1.399,20	1.417,80	1.387,50	-0,79%	113,48K	aa.aa	20/12
JSW Infrastructure	308,70	318,70	304,95	-1,56%	1,72M	aa.aa	20/12
Nuvama Wealth Management	6.850,70	6.939,00	6.800,00	-0,30%	347,84K	aa.aa	20/12
Cello World	775,65	796,95	765,15	-2,08%	128,54K	aa.aa	20/12
Honasa Consumer	259,70	264,40	251,50	+0,78%	1,49M	aa.aa	20/12
Indian Renewable Energy	206,32	209,79	203,25	-1,30%	6,71M	aa.aa	20/12
Doms Industries	2.781,00	2.949,60	2.735,90	-5,10%	259,04K	aa.aa	20/12
INOX India	1.092,40	1.125,05	1.085,60	-2,81%	62,71K	aa.aa	20/12
Jyoti CNC Automation	1.331,85	1.411,85	1.319,05	-2,89%	585,56K	aa.aa	20/12
Bharti Hexacom	1.503,60	1.564,50	1.456,25	-0,19%	5,95M	aa.aa	20/12
Indegene	587,70	615,05	585,10	-3,11%	443,05K	aa.aa	20/12
Tbo Tek	1.684,80	1.722,00	1.666,80	-0,88%	75,49K	aa.aa	20/12
Go Digit General Insurance	341,85	351,70	328,10	+3,18%	15,25M	aa.aa	20/12
Aadhar Housing Finance	424,25	434,80	422,50	-0,14%	485,37K	aa.aa	20/12
Emcure Pharmaceuticals	1.372,90	1.385,00	1.345,00	-1,16%	73,36K	aa.aa	20/12
Akums Drugs and Pharmaceuticals	572,80	589,90	552,35	+2,18%	553,48K	aa.aa	20/12

Γενικός Δείκτης

1.452,50

-3,78

-0,26%

FTSE/Athex 20

3.536,70

-9,69

-0,27%

DAX

19.884,75

-85,11

-0,43%

US 500

5.930,60

+63,5

+1,08%

Μετοχές ΕΕ 50

4.860,55

-18,45

-0,38%

Dollar Index

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
Τέρνα Ενεργειακή	20,02	+0,96%	17,34M
EFG Eurobank Ergasias	2,2500	+0,45%	16,40M
Alpha Bank	1,580	-0,63%	6,39M
National Bank of Greece	7,840	+0,77%	4,08M
Piraeus Bank	3,89	-1,02%	2,63M
ΔΕΗ	11,60	-0,60%	768,30K
Mytilineos	33,40	-1,18%	260,33K

Όνομα	Τελευταία	Mετ. %	Όγκος
Proodeftiki Technical Co	0,2500	+8,70%	10,35K
Frigoglass	0,2300	+4,55%	11,63K
E Pairis	0,99	+3,13%	165,00
Elinoil Hellenic Petroleum Co	2,180	+2,83%	8,84K
Intercontinental Intl RE	2,46	+2,50%	5,51K
Cairo Mezz Plc	0,43	+2,38%	174,54K
Crete Plastics	14,70	+2,08%	340,00

Όνομα	Τελευταία	Mετ. %	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	0,00
Prodea RE Investment	6,55	-5,07%	701,00
Domiki Kritis	2,770	-4,49%	2,81K
Logismos Information Systems	1,52	-3,80%	2,96K
Bioter	0,26	-3,70%	3,88K
Alpha Astika Akinita SA	7,14	-3,51%	187,00
Viohalco BR	5,27	-3,30%	187,92K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	3,70	-1,86%	15,55K
Quality and Reliability SA	1,1800	+1,72%	50,37K
Hellenic Telecommunications	14,85	+0,61%	319,97K
Voyatzoglou	2,180	0,00%	50,00
ΕΥΔΑΠ	5,80	0,00%	70,98K

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa Aaaa Aa	1,938	+29,38%	2,51
Aaaa Aaa	1,938	+29,38%	2,51
Aa Aaa Aaa A	14,85	+20,26%	17,86
A Aaaaa Aaaaaaa	14,85	+20,26%	17,86
Aa Aaa	14,85	+20,26%	17,86
Aaaaaaaaaaaaaaaaaaa	14,85	+20,26%	17,86
Aaaaaaaaaaaaa Aaaa	30,05	+20,01%	36,06

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaa Aaaa Aa	1,938	+29,38%	2,51
Aaaa Aaa	1,938	+29,38%	2,51
Aa Aaa Aaa A	14,85	+20,26%	17,86
A Aaaaa Aaaaaaa	14,85	+20,26%	17,86
Aa Aaa	14,85	+20,26%	17,86
Aaaaaaaaaaaaaaaaaaa	14,85	+20,26%	17,86
Aaaaaaaaaaaaa Aaaa	30,05	+20,01%	36,06

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Nifty 500 (NIFTY500)

Συστατικά Nifty 500

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry