Upside | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 50,315 | 50,575 | 49,805 | -1,09% | 1,17M | aa.aa | |
Bayerderived | 21,34 | 21,36 | 20,98 | -0,28% | 1,21M | aa.aa | |
Allianzderived | 326,85 | 328,80 | 326,15 | -0,17% | 168,43K | aa.aa | |
Adidasderived | 256,45 | 259,65 | 253,80 | -1,29% | 79,69K | aa.aa | |
Lufthansaderived | 6,775 | 6,804 | 6,713 | +0,40% | 2,08M | aa.aa | |
Siemensderived | 225,68 | 227,88 | 225,20 | -0,58% | 393,82K | aa.aa | |
Volkswagen STderived | 103,75 | 104,60 | 103,35 | -0,43% | 15,48K | aa.aa | |
Deutsche Bankderived | 19,815 | 19,880 | 19,610 | +0,62% | 2,85M | aa.aa | |
Continentalderived | 70,10 | 70,34 | 69,53 | +0,31% | 56,88K | aa.aa | |
Deutsche Postderived | 36,660 | 36,905 | 36,515 | -0,54% | 502,71K | aa.aa | |
Mercedes Benz Groupderived | 61,550 | 61,860 | 61,170 | +0,08% | 551,84K | aa.aa | |
Henkelderived | 84,00 | 85,19 | 83,96 | -1,08% | 30,89K | aa.aa | |
Commerzbankderived | 19,700 | 19,800 | 19,570 | +1,18% | 2,33M | aa.aa | |
Deutsche Borsederived | 246,600 | 247,100 | 245,900 | +0,57% | 54,41K | aa.aa | |
BMWderived | 83,295 | 84,365 | 82,660 | -0,93% | 225,52K | aa.aa | |
Fresenius Medical Carederived | 44,935 | 45,275 | 44,555 | -0,43% | 32,42K | aa.aa | |
Deutsche Tel.derived | 34,290 | 34,318 | 34,055 | +0,73% | 1,9M | aa.aa | |
Merckderived | 136,03 | 136,78 | 135,55 | +0,43% | 61,67K | aa.aa | |
Infineonderived | 37,965 | 38,060 | 37,435 | +0,12% | 880,62K | aa.aa | |
Ceconomyderived | 3,230 | 3,265 | 3,220 | -0,62% | 68,72K | aa.aa | |
Munchener Ruckderived | 533,40 | 537,10 | 531,50 | +0,11% | 94,36K | aa.aa | |
SAPderived | 278,880 | 279,430 | 277,380 | -0,44% | 264,74K | aa.aa | |
ThyssenKruppderived | 6,030 | 6,060 | 5,710 | +7,49% | 7,13M | aa.aa | |
Rheinmetallderived | 935,500 | 967,500 | 916,100 | +0,42% | 569,22K | aa.aa | |
Tuiderived | 7,158 | 7,243 | 7,118 | -0,31% | 1,04M | aa.aa | |
Lanxessderived | 30,570 | 30,648 | 29,745 | +1,87% | 109,31K | aa.aa | |
Beiersdorfderived | 126,505 | 127,625 | 126,050 | -0,55% | 29,66K | aa.aa | |
Fresenius SEderived | 36,995 | 37,300 | 36,650 | -0,74% | 272,16K | aa.aa | |
Freenet AGderived | 29,850 | 29,900 | 29,730 | +0,10% | 73,08K | aa.aa | |
Salzgitterderived | 19,450 | 19,490 | 19,100 | +0,62% | 26,32K | aa.aa | |
Fraportderived | 57,725 | 58,000 | 57,295 | -0,22% | 20,85K | aa.aa | |
Wacker Chemiederived | 72,45 | 72,50 | 71,71 | -0,94% | 33,56K | aa.aa | |
0,714 | 0,734 | 0,712 | -1,65% | 24,39K | aa.aa | ||
Elringklingerderived | 4,195 | 4,215 | 4,100 | -0,71% | 12,56K | aa.aa | |
48,000 | 48,250 | 47,750 | -0,31% | 1,83K | aa.aa | ||
Kronesderived | 135,000 | 135,600 | 134,400 | -0,30% | 12,53K | aa.aa | |
GEA Group AGderived | 54,225 | 54,225 | 53,900 | +0,60% | 42,43K | aa.aa | |
Hannover Rueckversicherung AGderived | 254,70 | 255,65 | 253,30 | -0,08% | 21,83K | aa.aa | |
Bilfinger SEderived | 55,850 | 55,850 | 54,850 | +1,55% | 30,06K | aa.aa | |
54,500 | 55,600 | 53,900 | -1,98% | 6,85K | aa.aa | ||
Kloecknerderived | 6,255 | 6,368 | 6,245 | -0,40% | 25,01K | aa.aa | |
Hochtief AGderived | 153,55 | 153,75 | 151,60 | +1,22% | 22,77K | aa.aa | |
RWEderived | 28,205 | 28,670 | 28,165 | -0,93% | 944,88K | aa.aa | |
Nordex SEderived | 11,335 | 11,365 | 11,155 | +0,22% | 200,87K | aa.aa | |
Aurubis AGderived | 88,150 | 88,275 | 87,025 | +1,26% | 57,55K | aa.aa | |
Aixtron SEderived | 13,763 | 13,763 | 13,388 | +0,90% | 264,3K | aa.aa | |
14,000 | 14,000 | 14,000 | -0,71% | 360 | aa.aa | ||
DMG Mori Seikiderived | 45,800 | 45,800 | 45,800 | +0,22% | 485 | aa.aa | |
SGL Carbonderived | 4,120 | 4,140 | 3,990 | +4,17% | 89,12K | aa.aa | |
K+S AGderived | 12,960 | 12,990 | 12,690 | +1,81% | 345,84K | aa.aa | |
Mtu Aero Engines Holding AGderived | 343,85 | 346,75 | 342,30 | +0,54% | 30,95K | aa.aa | |
Suedzuckerderived | 10,630 | 10,630 | 10,405 | +1,63% | 72,59K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1,113 | 1,132 | 1,088 | -2,54% | 506,49K | aa.aa | |
Deutzderived | 5,300 | 5,490 | 5,240 | +5,06% | 1,16M | aa.aa | |
Symrise AGderived | 97,980 | 98,910 | 97,810 | -0,85% | 38,66K | aa.aa | |
1,160 | 1,160 | 1,100 | +1,75% | 1K | aa.aa | ||
Heidelberg Materialsderived | 148,500 | 149,100 | 147,050 | +0,64% | 84,01K | aa.aa | |
Qiagen NVderived | 38,260 | 38,395 | 38,120 | -0,01% | 61,64K | aa.aa | |
United Internet AGderived | 15,720 | 15,820 | 15,625 | +0,58% | 35,95K | aa.aa | |
Hugo Boss AGderived | 45,915 | 46,315 | 45,355 | -0,87% | 34,14K | aa.aa | |
E.ONderived | 11,550 | 11,670 | 11,510 | +0,22% | 2,02M | aa.aa | |
6,050 | 6,050 | 5,900 | +4,31% | 5,47K | aa.aa | ||
11,920 | 12,160 | 11,900 | +0,68% | 27,32K | aa.aa | ||
Brenntag AGderived | 64,200 | 64,280 | 63,620 | -0,22% | 24,93K | aa.aa | |
Fuchs Se Prefderived | 48,030 | 48,160 | 47,475 | -0,97% | 41,13K | aa.aa | |
Suess Microtec AGderived | 42,173 | 42,173 | 41,025 | +1,38% | 24,09K | aa.aa | |
9,590 | 9,685 | 9,340 | +0,63% | 75,73K | aa.aa | ||
3,630 | 3,630 | 3,630 | +0,55% | 2,94K | aa.aa | ||
5,600 | 5,620 | 5,600 | -0,36% | 22,97K | aa.aa | ||
76,400 | 77,300 | 76,000 | -0,78% | 1,99K | aa.aa | ||
29,500 | 29,500 | 28,300 | 0,00% | 0 | aa.aa | ||
100,200 | 100,600 | 100,000 | -0,40% | 918 | aa.aa | ||
2,290 | 2,320 | 2,235 | +0,44% | 48,36K | aa.aa | ||
24,600 | 24,950 | 24,500 | 0,00% | 5,75K | aa.aa | ||
104,900 | 105,900 | 101,000 | +4,48% | 84,4K | aa.aa | ||
17,20 | 17,34 | 16,94 | 0,00% | 15,12K | aa.aa | ||
13,250 | 13,400 | 13,250 | +0,38% | 206 | aa.aa | ||
6,570 | 6,590 | 6,530 | -0,30% | 25,22K | aa.aa | ||
24,200 | 24,900 | 24,000 | 0,00% | 0 | aa.aa | ||
77,700 | 78,100 | 77,000 | +0,65% | 2,76K | aa.aa | ||
1,090 | 1,100 | 1,090 | 0,00% | 3K | aa.aa | ||
21,450 | 21,500 | 21,350 | +0,23% | 2,2K | aa.aa | ||
27,940 | 28,160 | 27,600 | +0,14% | 180,75K | aa.aa | ||
54,10 | 54,20 | 53,60 | +0,19% | 10,3K | aa.aa | ||
16,000 | 16,340 | 15,200 | -5,55% | 103,14K | aa.aa | ||
7,550 | 7,550 | 7,480 | +0,40% | 12,56K | aa.aa | ||
56,800 | 57,300 | 56,700 | -1,05% | 5,74K | aa.aa | ||
79,850 | 79,850 | 78,550 | +1,33% | 8,09K | aa.aa | ||
16,240 | 16,700 | 16,140 | -2,75% | 12,62K | aa.aa | ||
13,08 | 13,08 | 12,94 | +0,08% | 60,5K | aa.aa | ||
7,910 | 8,040 | 7,910 | -1,49% | 17,29K | aa.aa | ||
17,720 | 17,760 | 17,440 | +0,23% | 21,06K | aa.aa | ||
8,775 | 8,800 | 8,565 | +0,11% | 169,75K | aa.aa | ||
25,700 | 26,800 | 25,700 | -4,10% | 5,34K | aa.aa | ||
1,652 | 1,670 | 1,652 | -0,84% | 1,5K | aa.aa | ||
5,700 | 5,700 | 5,700 | -1,72% | 0 | aa.aa | ||
2,080 | 2,080 | 2,020 | +1,96% | 47,48K | aa.aa | ||
116,200 | 117,000 | 116,000 | -0,85% | 4,76K | aa.aa | ||
8,500 | 8,550 | 8,500 | +0,12% | 6,83K | aa.aa | ||
40,800 | 40,800 | 40,800 | 0,00% | 0 | aa.aa | ||
78,300 | 79,200 | 77,750 | -0,63% | 14,46K | aa.aa | ||
25,040 | 25,320 | 24,940 | -1,03% | 40,28K | aa.aa | ||
7,500 | 7,500 | 7,500 | +0,67% | 1,44K | aa.aa | ||
23,040 | 23,160 | 22,940 | -0,26% | 1,43K | aa.aa | ||
25,200 | 25,200 | 25,000 | 0,00% | 0 | aa.aa | ||
10,000 | 10,200 | 10,000 | -1,96% | 406 | aa.aa | ||
47,000 | 47,400 | 47,000 | -0,84% | 1,29K | aa.aa | ||
59,750 | 60,450 | 59,200 | -0,83% | 23,03K | aa.aa | ||
68,100 | 70,000 | 66,700 | -6,20% | 31,56K | aa.aa | ||
56,400 | 56,400 | 56,400 | +0,36% | 90 | aa.aa | ||
2,420 | 2,420 | 2,420 | 0,00% | 0 | aa.aa | ||
21,450 | 21,650 | 21,250 | -0,92% | 8,42K | aa.aa | ||
73,60 | 74,75 | 73,60 | -1,08% | 7,19K | aa.aa | ||
213,000 | 213,200 | 206,800 | +0,66% | 2,37K | aa.aa | ||
36,600 | 37,200 | 36,600 | -1,61% | 167 | aa.aa | ||
2,180 | 2,220 | 2,140 | 0,00% | 0 | aa.aa | ||
2,220 | 2,220 | 2,220 | 0,00% | 0 | aa.aa | ||
15,900 | 16,000 | 15,900 | 0,00% | 3,25K | aa.aa | ||
16,250 | 16,250 | 16,250 | 0,00% | 67 | aa.aa | ||
230,000 | 236,000 | 230,000 | -1,71% | 174 | aa.aa | ||
9,090 | 9,140 | 9,030 | +0,66% | 8,29K | aa.aa | ||
9,980 | 10,000 | 9,980 | 0,00% | 0 | aa.aa | ||
123,600 | 123,600 | 122,300 | -0,16% | 12,84K | aa.aa | ||
68,900 | 68,900 | 68,700 | 0,00% | 462 | aa.aa | ||
62,800 | 64,600 | 60,400 | -3,38% | 8,78K | aa.aa | ||
2,200 | 2,200 | 2,180 | 0,00% | 0 | aa.aa | ||
12,200 | 12,240 | 12,100 | +0,66% | 8,65K | aa.aa | ||
13,550 | 14,330 | 13,430 | -4,24% | 59,82K | aa.aa | ||
16,500 | 16,600 | 16,500 | 0,00% | 313 | aa.aa | ||
242,30 | 246,10 | 239,70 | -1,06% | 18,69K | aa.aa | ||
138,800 | 141,000 | 138,200 | -0,72% | 2,16K | aa.aa | ||
17,560 | 17,860 | 17,460 | -0,57% | 32,1K | aa.aa | ||
58,800 | 58,800 | 57,600 | +1,73% | 4,97K | aa.aa | ||
6,800 | 6,800 | 6,800 | -1,45% | 1,6K | aa.aa | ||
3,060 | 3,120 | 3,060 | +0,66% | 5,81K | aa.aa | ||
17,700 | 17,700 | 17,600 | -1,12% | 433 | aa.aa | ||
2,560 | 2,660 | 2,560 | -1,54% | 2K | aa.aa | ||
17,150 | 18,000 | 17,150 | +0,59% | 7,62K | aa.aa | ||
0,790 | 0,820 | 0,790 | +5,33% | 220 | aa.aa | ||
15,300 | 15,450 | 15,150 | +0,99% | 1,72K | aa.aa | ||
39,000 | 39,000 | 39,000 | +0,26% | 2 | aa.aa | ||
2,340 | 2,380 | 2,340 | 0,00% | 0 | aa.aa | ||
18,100 | 18,400 | 18,100 | -1,63% | 1,65K | aa.aa | ||
18,500 | 18,560 | 18,500 | 0,00% | 3,28K | aa.aa | ||
15,960 | 16,100 | 15,670 | -0,13% | 111K | aa.aa | ||
Volkswagen VZOderived | 99,76 | 101,03 | 99,56 | -0,64% | 210,65K | aa.aa | |
54,600 | 55,300 | 53,500 | -0,91% | 41,77K | aa.aa | ||
80,400 | 81,850 | 79,000 | -1,35% | 40,87K | aa.aa | ||
35,900 | 36,300 | 35,550 | -0,97% | 5,54K | aa.aa | ||
40,050 | 40,700 | 40,000 | -1,23% | 12,36K | aa.aa | ||
18,360 | 18,400 | 18,300 | 0,00% | 2,98K | aa.aa | ||
2,160 | 2,160 | 2,160 | 0,00% | 755 | aa.aa | ||
43,050 | 43,200 | 42,850 | -0,12% | 3,11K | aa.aa | ||
855,50 | 868,00 | 852,50 | -0,81% | 1,83K | aa.aa | ||
Prosiebensatderived | 5,5700 | 5,5975 | 5,5250 | 0,00% | 182,19K | aa.aa | |
1,750 | 1,750 | 1,512 | +12,90% | 21,76K | aa.aa | ||
34,080 | 34,600 | 33,880 | -1,10% | 92,68K | aa.aa | ||
6,990 | 6,990 | 6,950 | +0,14% | 4,3K | aa.aa | ||
22,100 | 22,280 | 21,740 | +0,27% | 65,51K | aa.aa | ||
17,160 | 17,160 | 16,860 | +1,30% | 13,06K | aa.aa | ||
31,650 | 33,400 | 31,650 | -3,95% | 5,6K | aa.aa | ||
31,600 | 31,800 | 31,600 | -0,63% | 47 | aa.aa | ||
25,320 | 25,460 | 25,200 | -0,08% | 9,23K | aa.aa | ||
26,600 | 27,100 | 26,000 | -0,75% | 5,66K | aa.aa | ||
57,000 | 57,600 | 57,000 | -0,70% | 2,04K | aa.aa | ||
8,780 | 9,120 | 8,770 | -1,79% | 5,11K | aa.aa | ||
77,420 | 77,480 | 76,340 | +0,18% | 27,06K | aa.aa | ||
86,800 | 86,900 | 86,150 | +0,35% | 15,32K | aa.aa | ||
31,700 | 31,700 | 31,450 | +0,79% | 21,97K | aa.aa | ||
19,540 | 19,605 | 19,385 | -0,79% | 203,88K | aa.aa | ||
40,01 | 40,89 | 39,82 | -0,10% | 140,46K | aa.aa | ||
Vonoviaderived | 29,03 | 29,03 | 28,70 | -0,21% | 503,13K | aa.aa | |
9,95 | 10,00 | 9,90 | +1,02% | 8,96K | aa.aa | ||
2,465 | 2,465 | 2,460 | -4,83% | 84 | aa.aa | ||
32,05 | 32,15 | 31,65 | +0,31% | 7,87K | aa.aa | ||
Zalando SEderived | 39,45 | 40,02 | 39,05 | -1,03% | 294,33K | aa.aa | |
67,20 | 67,40 | 67,00 | +0,30% | 2,36K | aa.aa | ||
91,00 | 91,30 | 90,60 | -0,87% | 2,27K | aa.aa | ||
5,000 | 5,000 | 4,915 | -0,99% | 6,1K | aa.aa | ||
6,160 | 6,160 | 6,040 | +0,65% | 4,28K | aa.aa | ||
3,750 | 3,750 | 3,700 | 0,00% | 0 | aa.aa | ||
47,140 | 47,200 | 46,000 | +2,12% | 87,26K | aa.aa | ||
1,99 | 1,99 | 1,99 | 0,00% | 49 | aa.aa | ||
5,96 | 6,00 | 5,84 | +2,23% | 305,34K | aa.aa | ||
Puma SEderived | 29,39 | 29,71 | 29,19 | -1,11% | 209K | aa.aa | |
Covestroderived | 58,470 | 58,540 | 58,120 | -0,05% | 13,21K | aa.aa | |
95,550 | 96,000 | 95,200 | +0,16% | 25,87K | aa.aa | ||
150,0000 | 150,8000 | 146,6000 | +2,04% | 3,9K | aa.aa | ||
2,587 | 2,618 | 2,563 | -0,65% | 994,64K | aa.aa | ||
0,30 | 0,31 | 0,30 | -7,36% | 41,1K | aa.aa | ||
3,230 | 3,430 | 3,180 | -1,22% | 22,8K | aa.aa | ||
10,69 | 10,70 | 10,59 | +0,66% | 31,13K | aa.aa | ||
0,45 | 0,45 | 0,45 | -7,55% | 20 | aa.aa | ||
23,70 | 23,80 | 23,00 | 0,00% | 0 | aa.aa | ||
13,45 | 13,65 | 13,35 | -1,47% | 970 | aa.aa | ||
65,10 | 65,10 | 64,70 | +0,15% | 298 | aa.aa | ||
0,300 | 0,318 | 0,300 | +6,38% | 6,98K | aa.aa | ||
4,280 | 4,280 | 4,280 | 0,00% | 0 | aa.aa | ||
18,000 | 18,000 | 18,000 | +1,41% | 907 | aa.aa | ||
16,10 | 16,10 | 15,70 | 0,00% | 0 | aa.aa | ||
12,90 | 12,90 | 12,90 | -0,77% | 15 | aa.aa | ||
103,60 | 104,60 | 103,60 | -0,38% | 1,02K | aa.aa | ||
2,94 | 2,94 | 2,94 | +0,68% | 54 | aa.aa | ||
20,80 | 21,00 | 20,80 | -0,95% | 22 | aa.aa | ||
28,80 | 29,20 | 28,60 | 0,00% | 0 | aa.aa | ||
21,14 | 21,42 | 20,90 | -0,47% | 78,08K | aa.aa | ||
190,60 | 194,00 | 188,80 | -1,85% | 779 | aa.aa | ||
0,4700 | 0,4700 | 0,4380 | 0,00% | 0 | aa.aa | ||
1,360 | 1,410 | 1,360 | -8,11% | 3K | aa.aa | ||
4,040 | 4,100 | 4,040 | -0,98% | 1,21K | aa.aa | ||
172,90 | 173,16 | 171,56 | +1,48% | 89,03K | aa.aa | ||
3,225 | 3,270 | 3,205 | +0,47% | 87,21K | aa.aa | ||
8,80 | 8,80 | 8,80 | -0,56% | 0 | aa.aa | ||
2,8400 | 2,8600 | 2,7600 | +3,27% | 14,41K | aa.aa | ||
94,70 | 96,70 | 94,30 | -1,76% | 379 | aa.aa | ||
2,70 | 2,75 | 2,70 | -1,82% | 1,08K | aa.aa | ||
0,73 | 0,73 | 0,73 | 0,00% | 0 | aa.aa | ||
6,80 | 6,84 | 6,54 | 0,00% | 1,88K | aa.aa | ||
18,46 | 18,55 | 18,37 | -0,22% | 75,92K | aa.aa | ||
32,75 | 34,45 | 31,75 | +0,46% | 155,89K | aa.aa | ||
0,87 | 0,92 | 0,87 | -3,33% | 1,8K | aa.aa | ||
715,00 | 715,00 | 695,00 | -0,69% | 103 | aa.aa | ||
662,00 | 668,00 | 658,00 | 0,00% | 197 | aa.aa | ||
27,30 | 27,60 | 27,10 | -0,18% | 4,3K | aa.aa | ||
12,18 | 12,22 | 12,14 | -0,16% | 6,45K | aa.aa | ||
Uniper SEderived | 43,520 | 44,420 | 43,350 | -1,85% | 1,12K | aa.aa | |
116,700 | 117,500 | 115,700 | +0,43% | 17,86K | aa.aa | ||
13,6600 | 13,8200 | 13,5200 | +0,29% | 36,34K | aa.aa | ||
44,000 | 44,000 | 44,000 | +0,23% | 28 | aa.aa | ||
9,5200 | 9,5200 | 9,4000 | +2,15% | 21,53K | aa.aa | ||
Delivery Heroderived | 31,72 | 32,28 | 31,51 | -1,95% | 305,32K | aa.aa | |
5,4100 | 5,4400 | 5,4000 | -0,37% | 59,62K | aa.aa | ||
5,4500 | 5,4500 | 5,4500 | +0,93% | 2,73K | aa.aa | ||
51,0000 | 51,4000 | 50,1000 | +2,00% | 6,96K | aa.aa | ||
10,6200 | 10,7000 | 10,6200 | -0,93% | 1,3K | aa.aa | ||
2,70 | 2,99 | 2,63 | -11,18% | 26,73K | aa.aa | ||
0,750 | 0,781 | 0,715 | +0,60% | 101,14K | aa.aa | ||
13,62 | 13,92 | 13,45 | +0,78% | 381,55K | aa.aa | ||
22,58 | 22,66 | 22,38 | +1,26% | 18,68K | aa.aa | ||
67,0000 | 68,0000 | 66,4000 | 0,00% | 9,37K | aa.aa | ||
38,85 | 39,10 | 38,80 | -0,26% | 1,95K | aa.aa | ||
8,640 | 8,800 | 8,640 | -2,26% | 2,29K | aa.aa | ||
57,52 | 57,72 | 57,12 | +0,17% | 143,91K | aa.aa | ||
48,04 | 48,24 | 47,82 | -0,21% | 13,94K | aa.aa | ||
15,40 | 15,40 | 15,00 | 0,00% | 0 | aa.aa | ||
25,640 | 25,740 | 25,040 | +0,55% | 3,07K | aa.aa | ||
6,40 | 6,80 | 6,20 | -7,25% | 8,91K | aa.aa | ||
7,42 | 7,54 | 7,40 | +0,27% | 913 | aa.aa | ||
80,80 | 81,10 | 79,75 | +0,06% | 45,02K | aa.aa | ||
1,88 | 1,89 | 1,87 | +0,36% | 28,92K | aa.aa | ||
0,7900 | 0,7900 | 0,7900 | 0,00% | 0 | aa.aa | ||
0,2800 | 0,3000 | 0,2800 | -1,06% | 70,05K | aa.aa | ||
35,25 | 35,30 | 34,80 | +1,44% | 78,84K | aa.aa | ||
12,69 | 12,89 | 12,61 | -1,05% | 66,05K | aa.aa | ||
27,00 | 27,00 | 25,80 | 0,00% | 0 | aa.aa | ||
24,50 | 24,80 | 24,50 | -2,00% | 638 | aa.aa | ||
47,74 | 49,70 | 46,88 | +3,11% | 1,15M | aa.aa | ||
Siemens Energy AGderived | 63,77 | 64,24 | 63,48 | +0,27% | 942,69K | aa.aa | |
89,55 | 89,90 | 88,60 | 0,00% | 4,5K | aa.aa | ||
18,78 | 19,50 | 18,72 | -1,42% | 72,74K | aa.aa | ||
2,10 | 2,10 | 1,99 | +6,06% | 50,65K | aa.aa | ||
34,00 | 34,65 | 33,30 | -1,73% | 4,47K | aa.aa | ||
1,96 | 1,96 | 1,96 | -1,01% | 100 | aa.aa | ||
0,86 | 0,93 | 0,84 | -5,16% | 148,28K | aa.aa | ||
1,60 | 1,64 | 1,60 | -2,74% | 1,7K | aa.aa | ||
1,02 | 1,08 | 1,02 | -2,38% | 3,35K | aa.aa | ||
6,70 | 6,72 | 6,69 | 0,00% | 10,71K | aa.aa | ||
14,30 | 14,56 | 14,30 | -1,79% | 3K | aa.aa | ||
Daimler Truck Holdingderived | 43,54 | 43,61 | 42,92 | +1,42% | 366,83K | aa.aa | |
6,58 | 6,80 | 6,58 | -0,30% | 17,84K | aa.aa | ||
4,73 | 4,76 | 4,73 | +2,16% | 3,18K | aa.aa | ||
2,60 | 2,61 | 2,59 | -2,19% | 4,42K | aa.aa | ||
10,99 | 10,99 | 10,99 | +0,83% | 130 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 57,89 | 58,04 | 57,51 | +0,09% | 203,82K | aa.aa | |
23,30 | 23,70 | 23,30 | -1,69% | 18,3K | aa.aa | ||
9,10 | 9,33 | 9,00 | +1,62% | 92,6K | aa.aa | ||
23,90 | 24,14 | 23,90 | -0,99% | 11,3K | aa.aa | ||
30,84 | 32,45 | 29,82 | +5,62% | 2,1M | aa.aa | ||
16,64 | 16,77 | 16,47 | -0,18% | 47,25K | aa.aa | ||
4,54 | 4,57 | 4,51 | +0,10% | 142,41K | aa.aa | ||
4,64 | 4,89 | 4,35 | +9,06% | 69,37K | aa.aa | ||
37,00 | 37,20 | 36,70 | +0,82% | 2,9K | aa.aa |