Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,54 | 31,24 | 30,57 | 30,15 | -2,24% | 3,14M | 30,54-2,24% | 24/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,70 | 29,76 | 29,77 | 29,61 | -0,20% | 43,03K | 29,70-0,20% | 24/04 | |
DTEGY Deutsche Telekom AG ADR | 23,30 | 23,28 | 23,31 | 23,14 | +0,09% | 341,84K | 23,30+0,09% | 24/04 | |
CIOXY Cielo SA | 0,95 | 1,00 | 1,05 | 0,95 | -5,00% | 609 | 0,95-5,00% | 24/04 | |
DANOY Danone PK | 12,83 | 12,76 | 12,83 | 12,74 | +0,55% | 279,08K | 12,83+0,55% | 24/04 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,53 | 28,95 | 28,54 | 28,33 | -1,45% | 329,21K | 28,53-1,45% | 24/04 | |
EONGY E.ON SE ADR | 13,45 | 13,43 | 13,47 | 13,32 | +0,16% | 19,22K | 13,45+0,16% | 24/04 | |
IFNNY Infineon Technologies AG ADR | 33,62 | 32,23 | 34,10 | 33,43 | +4,31% | 128,8K | 33,62+4,31% | 24/04 | |
KGFHY Kingfisher PLC ADR | 6,17 | 6,20 | 6,20 | 6,12 | -0,48% | 671,55K | 6,17-0,48% | 24/04 |
Όνομα | Τιμή | |
---|---|---|
GBOOY Banorte ADR | 51,29 | -1,19 | -2,27%
IFNNY Infineon ADR | 33,62 | +1,39 | +4,31%
WMMVY Wal Mart de Mexico ADR | 38,38 | -0,10 | -0,25%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 0,95 | -0,05 | -5,00%
Όνομα | Τιμή | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,70 | -0,0600 | -0,20%
IMBBY Imperial Brands | 22,85 | -0,05 | -0,22%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 40,71 | -0,06 | -0,15%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%