Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163,20 | 163,40 | 160,40 | +1,00 | +0,62% | 43,54K | 13:39:29 | ||
ABG Sundal Collier Holding ASA | 6,26 | 6,28 | 6,20 | +0,11 | +1,79% | 473,18K | 13:34:22 | ||
Abl ASA | 12,30 | 12,60 | 12,30 | -0,05 | -0,40% | 16,51K | 11:21:37 | ||
Af Gruppen | 135,00 | 136,20 | 134,60 | -0,20 | -0,15% | 8,85K | 13:42:43 | ||
Agilyx AS | 27,90 | 28,30 | 27,65 | -0,40 | -1,41% | 38,09K | 13:41:05 | ||
Akastor ASA | 14,04 | 14,28 | 14,02 | -0,12 | -0,85% | 93,34K | 13:28:31 | ||
Aker Biomarine AS | 78,70 | 80,00 | 77,10 | +0,20 | +0,25% | 63,14K | 13:19:25 | ||
Aker Carbon | 7,31 | 7,35 | 7,03 | +0,18 | +2,45% | 468,57K | 13:29:22 | ||
Aker Horizons AS | 3,01 | 3,04 | 2,93 | +0,06 | +1,90% | 659,34K | 13:26:55 | ||
Akva Group | 63,80 | 63,80 | 63,80 | -0,20 | -0,31% | 3,72K | 13:35:57 | ||
Amsc ASA | 32,55 | 32,65 | 30,90 | +1,80 | +5,85% | 200,28K | 13:35:52 | ||
Archer | 31,04 | 31,11 | 30,10 | +0,78 | +2,56% | 25,95K | 13:21:08 | ||
Arcticzymes Tech | 25,15 | 25,20 | 24,20 | +0,80 | +3,29% | 23,69K | 13:27:31 | ||
Arendals F.Kom | 177,0 | 180,0 | 176,0 | +1,8 | +1,03% | 5,22K | 13:36:27 | ||
Atea ASA | 143,40 | 143,60 | 142,40 | -0,20 | -0,14% | 7,03K | 13:30:33 | ||
Atlantic Sapphire | 11,90 | 13,00 | 11,80 | -0,38 | -3,09% | 33,19K | 13:42:42 | ||
Avance Gas Holding Ltd | 188,60 | 188,80 | 182,20 | +5,60 | +3,06% | 121,03K | 13:40:42 | ||
Axactor | 4,33 | 4,35 | 4,28 | +0,03 | +0,58% | 147,56K | 13:29:11 | ||
B2holding | 8,16 | 8,19 | 7,99 | +0,16 | +2,00% | 154,76K | 13:28:05 | ||
Belships | 24,25 | 24,35 | 23,60 | +0,45 | +1,89% | 104,89K | 13:38:23 | ||
Bewi | 27,10 | 28,00 | 26,55 | +0,55 | +2,07% | 20,06K | 13:27:46 | ||
Bluenord | 553,00 | 561,00 | 545,00 | +4,00 | +0,73% | 26,21K | 13:36:41 | ||
Bonheur | 234,50 | 238,00 | 234,50 | -1,50 | -0,64% | 1,69K | 13:18:13 | ||
Bouvet | 64,80 | 65,00 | 64,70 | -0,20 | -0,31% | 5,03K | 12:51:21 | ||
BW Energy | 33,30 | 33,45 | 32,80 | +0,20 | +0,60% | 97,70K | 13:35:24 | ||
BW Offshore | 30,25 | 30,60 | 29,70 | +0,35 | +1,17% | 56,35K | 13:40:31 | ||
Byggma | 18,30 | 18,30 | 18,30 | -0,50 | -2,66% | 0,00K | 10:00:16 | ||
Cadeler | 64,90 | 65,30 | 63,60 | +0,80 | +1,25% | 148,96K | 13:41:25 | ||
Carasent ASA | 18,20 | 18,20 | 18,00 | +0,15 | +0,83% | 21,77K | 13:36:47 | ||
Cloudberry Clean | 9,84 | 9,85 | 9,10 | +0,74 | +8,13% | 393,37K | 13:36:35 | ||
Crayon | 111,30 | 112,00 | 109,40 | -1,60 | -1,42% | 176,27K | 13:42:37 | ||
Dno | 11,52 | 11,57 | 11,34 | +0,14 | +1,23% | 528,59K | 13:41:31 | ||
Dof ASA | 93,15 | 93,20 | 90,75 | +2,15 | +2,36% | 221,67K | 13:42:36 | ||
Edda Wind | 25,10 | 25,90 | 25,10 | -0,40 | -1,57% | 4,01K | 13:34:40 | ||
Elkem | 21,58 | 21,90 | 20,90 | +0,52 | +2,47% | 649,40K | 13:42:12 | ||
Elliptic Lab | 13,52 | 13,82 | 13,40 | -0,28 | -2,03% | 83,26K | 13:35:45 | ||
Elmera | 31,15 | 31,50 | 31,00 | -0,40 | -1,27% | 88,00K | 13:41:19 | ||
Elopak ASA | 36,40 | 37,00 | 36,20 | +0,15 | +0,41% | 419,54K | 13:36:17 | ||
Endur | 51,400 | 53,000 | 51,100 | -0,500 | -0,96% | 5,69K | 13:32:14 | ||
Europris ASA | 69,75 | 70,25 | 69,55 | -0,50 | -0,71% | 72,72K | 13:40:47 | ||
FLEX LNG | 309,40 | 310,20 | 304,20 | +0,20 | +0,06% | 6,65K | 13:42:39 | ||
Gaming Innovation | 30,70 | 31,00 | 30,40 | +0,25 | +0,82% | 10,87K | 12:49:52 | ||
Golden Ocean | 153,85 | 154,75 | 151,90 | -0,15 | -0,10% | 195,16K | 13:30:48 | ||
Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | -0,50 | -0,19% | 11,09K | 13:39:48 | ||
Grieg Seafood | 71,80 | 72,00 | 70,55 | +0,75 | +1,06% | 59,39K | 13:37:21 | ||
Helgeland Sparebank | 126,96 | 126,96 | 124,52 | +2,96 | +2,39% | 136,00 | 12:28:20 | ||
Hexagon Composites | 28,25 | 28,40 | 26,60 | +2,20 | +8,45% | 691,10K | 13:43:02 | ||
Hexagon Purus | 8,28 | 8,38 | 8,07 | +0,16 | +1,97% | 411,40K | 13:41:50 | ||
Hoegh Autoliners | 122,40 | 122,50 | 119,60 | +0,90 | +0,74% | 186,49K | 13:42:57 | ||
Hofseth Biocare | 2,06 | 2,06 | 2,06 | -0,03 | -1,44% | 2,34K | 13:22:20 | ||
HydrogenPro AS | 10,74 | 11,10 | 10,10 | +0,20 | +1,90% | 29,14K | 13:41:55 | ||
Itera | 11,50 | 11,80 | 11,50 | -0,25 | -2,13% | 3,68K | 12:55:17 | ||
Kid ASA | 147,00 | 147,00 | 145,00 | +0,40 | +0,27% | 5,93K | 13:32:39 | ||
Kitron | 32,70 | 32,90 | 32,46 | +0,20 | +0,62% | 180,10K | 13:35:24 | ||
Klaveness Combination Carriers | 106,40 | 106,80 | 104,60 | +1,20 | +1,14% | 14,12K | 13:38:45 | ||
Kmc Properties | 7,00 | 7,16 | 6,98 | -0,16 | -2,23% | 43,38K | 13:33:11 | ||
Komplett ASA | 9,34 | 9,34 | 9,18 | -0,04 | -0,43% | 5,12K | 11:01:05 | ||
Kongsberg Automotive ASA | 1,68 | 1,70 | 1,65 | +0,02 | +1,45% | 1,13M | 13:36:09 | ||
Link Mobility | 21,250 | 21,350 | 20,500 | +0,100 | +0,47% | 655,88K | 13:35:02 | ||
Magnora | 33,60 | 34,30 | 32,90 | +1,55 | +4,84% | 654,80K | 13:41:26 | ||
Medistim | 190,00 | 194,00 | 190,00 | -8,00 | -4,04% | 3,50K | 13:35:25 | ||
MPC Container | 22,50 | 22,67 | 21,73 | +0,37 | +1,67% | 2,84M | 13:42:05 | ||
Multiconsult AS SE | 153,00 | 153,00 | 151,00 | +2,00 | +1,32% | 0,04K | 11:32:05 | ||
Norbit | 65,90 | 66,00 | 64,50 | +0,80 | +1,23% | 31,65K | 13:26:42 | ||
Norske Skog | 42,80 | 42,96 | 41,80 | +0,18 | +0,42% | 144,25K | 13:38:22 | ||
Northern Ocean | 9,05 | 9,29 | 8,95 | -0,21 | -2,27% | 104,39K | 13:42:25 | ||
Norwegian Air Shuttle ASA | 14,01 | 14,11 | 13,62 | +0,10 | +0,68% | 2,11M | 13:41:55 | ||
Nykode Therapeutics | 14,60 | 14,75 | 14,36 | +0,04 | +0,27% | 230,82K | 13:42:37 | ||
Odfjell B | 165,50 | 166,00 | 162,50 | -1,00 | -0,60% | 112,99K | 13:39:26 | ||
Odfjell Drilling | 56,00 | 56,30 | 55,70 | -0,20 | -0,36% | 49,44K | 13:39:57 | ||
Odfjell SE | 176,40 | 177,20 | 173,60 | +0,80 | +0,46% | 29,88K | 13:32:42 | ||
Odfjell Technology | 64,30 | 64,60 | 62,00 | +1,60 | +2,55% | 26,79K | 13:42:21 | ||
Okea | 25,46 | 25,66 | 25,08 | +0,20 | +0,79% | 114,18K | 13:17:06 | ||
Okeanis Eco Tankers | 376,00 | 378,50 | 372,00 | +1,00 | +0,27% | 30,04K | 13:25:08 | ||
Otovo AS | 1,65 | 1,77 | 1,62 | -0,12 | -6,67% | 48,58K | 13:19:03 | ||
Panoro Energy | 36,00 | 36,45 | 35,00 | +0,70 | +1,98% | 624,34K | 13:41:37 | ||
Pareto Bank | 59,20 | 59,50 | 58,50 | +0,50 | +0,85% | 1,05K | 12:47:22 | ||
Petronor E&P | 9,6200 | 9,8500 | 9,5600 | +0,0200 | +0,21% | 405,77K | 13:39:29 | ||
Pexip | 30,85 | 30,95 | 30,10 | +0,30 | +0,98% | 138,06K | 13:41:24 | ||
PGS | 9,39 | 9,40 | 8,98 | +0,37 | +4,12% | 3,04M | 13:42:48 | ||
Photocure | 63,60 | 63,70 | 61,80 | +1,20 | +1,92% | 16,36K | 13:29:10 | ||
Prosafe | 35,60 | 37,50 | 31,75 | +4,25 | +13,56% | 219,52K | 13:40:16 | ||
Protector Forsikring | 238,50 | 239,50 | 236,00 | +0,50 | +0,21% | 13,50K | 13:39:35 | ||
Rana Gruber AS | 76,90 | 77,30 | 76,50 | +0,10 | +0,13% | 24,66K | 13:32:40 | ||
Reach Subsea | 6,580 | 6,600 | 6,500 | +0,080 | +1,23% | 126,66K | 13:35:49 | ||
REC Silicon | 9,350 | 9,380 | 9,200 | +0,150 | +1,63% | 445,92K | 13:42:45 | ||
Salmon Evolution Holding AS | 8,19 | 8,19 | 7,95 | +0,12 | +1,49% | 994,02K | 13:40:36 | ||
Salmones Camanchaca | 24,20 | 24,20 | 23,20 | 0,00 | 0,00% | 0 | 27/05 | ||
Sandnes Sparebank | 98,61 | 98,61 | 98,61 | +0,01 | +0,01% | 0,01K | 10:15:15 | ||
Sats | 17,10 | 17,30 | 17,06 | -0,14 | -0,81% | 109,59K | 13:21:14 | ||
Scatec Solar OL | 88,85 | 89,50 | 78,20 | +10,40 | +13,26% | 801,12K | 13:43:02 | ||
Seadrill Ltd | 537,00 | 540,00 | 536,00 | -5,50 | -1,01% | 5,02K | 13:41:29 | ||
Selvaag Bolig | 37,90 | 38,05 | 37,65 | +0,30 | +0,80% | 4,90K | 13:39:05 | ||
Shelf Drilling | 24,32 | 24,36 | 23,74 | +0,40 | +1,67% | 206,44K | 13:42:14 | ||
Siem Offshore | 32,600 | 32,950 | 31,950 | +0,350 | +1,09% | 74,12K | 13:38:40 | ||
Smartcraft ASA | 30,00 | 30,00 | 29,00 | +1,70 | +6,01% | 1,36M | 13:43:04 | ||
Solstad Offsho | 41,280 | 41,700 | 39,900 | +1,380 | +3,46% | 191,71K | 13:40:32 | ||
Sparebank 1 | 133,48 | 133,70 | 133,30 | -0,02 | -0,02% | 2,96K | 13:07:05 | ||
Sparebank 1 Nord-Norge | 99,39 | 99,43 | 98,56 | +0,49 | +0,50% | 16,44K | 13:41:01 | ||
Sparebank 1 SorostNorge | 69,00 | 69,18 | 67,50 | +0,50 | +0,73% | 6,98K | 13:37:47 | ||
Sparebanken More | 84,67 | 84,70 | 84,67 | +0,46 | +0,55% | 0,90K | 13:17:24 | ||
Sparebanken Sor | 149,00 | 149,00 | 146,66 | +2,16 | +1,47% | 53,34K | 13:42:16 | ||
Sparebanken Vest | 129,64 | 130,00 | 128,42 | +0,72 | +0,56% | 14,41K | 13:41:32 | ||
Stolt Nielsen Ltd | 494,50 | 498,00 | 484,50 | +2,00 | +0,41% | 17,47K | 13:40:57 | ||
Tekna Holding AS | 5,02 | 5,20 | 5,02 | -0,16 | -3,09% | 1,00K | 13:41:46 | ||
Totens Sparebank | 238,00 | 238,00 | 238,00 | -1,00 | -0,42% | 0,92K | 13:27:15 | ||
Treasure | 21,10 | 21,10 | 21,10 | -0,10 | -0,47% | 2,31K | 10:41:32 | ||
Ultimovacs | 8,90 | 9,24 | 8,76 | -0,20 | -2,20% | 401,45K | 13:31:13 | ||
Veidekke ASA | 115,20 | 115,20 | 114,00 | +0,20 | +0,17% | 27,74K | 13:31:37 | ||
Volue | 32,65 | 33,30 | 32,55 | -0,20 | -0,61% | 26,30K | 13:38:57 | ||
Vow | 6,08 | 6,22 | 5,91 | -0,02 | -0,33% | 19,25K | 13:25:17 | ||
Wilh Wilhelmsen Holding A | 388,50 | 390,50 | 384,00 | +1,50 | +0,39% | 3,72K | 13:32:24 | ||
Wilh Wilhelmsen Holding B | 374,00 | 378,00 | 368,00 | +1,00 | +0,27% | 751,00 | 13:29:04 | ||
Zaptec AS | 14,12 | 14,32 | 13,64 | +0,34 | +2,47% | 146,36K | 13:34:10 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση