Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
11,17 | 11,18 | 11,02 | +1,36% | 742,52K | xx.xx | ||
141,90 | 142,60 | 138,50 | +2,53% | 270,5K | xx.xx | ||
65,36 | 65,38 | 63,64 | +2,09% | 1,1M | xx.xx | ||
184,45 | 186,85 | 183,15 | -2,20% | 350,94K | xx.xx | ||
266,90 | 269,20 | 263,70 | -0,56% | 213,24K | xx.xx | ||
88,25 | 88,90 | 87,95 | -0,68% | 252,12K | xx.xx | ||
7,555 | 7,685 | 7,465 | -0,40% | 925,96K | xx.xx | ||
291,30 | 291,80 | 289,05 | +0,59% | 996,57K | xx.xx | ||
138,50 | 139,80 | 137,00 | +0,80% | 118,31K | xx.xx | ||
108,40 | 109,30 | 108,10 | -0,55% | 178,07K | xx.xx | ||
122,60 | 123,60 | 122,40 | -0,73% | 227,6K | xx.xx | ||
298,30 | 299,30 | 296,20 | +0,20% | 222,41K | xx.xx | ||
195,00 | 195,40 | 190,50 | +1,83% | 291,55K | xx.xx | ||
121,80 | 122,00 | 119,00 | +1,50% | 100,35K | xx.xx | ||
210,20 | 210,90 | 208,80 | +0,43% | 734,74K | xx.xx | ||
878,00 | 878,00 | 861,00 | +0,40% | 60,92K | xx.xx | ||
471,50 | 484,00 | 470,00 | 0,00% | 3,66K | xx.xx | ||
600,00 | 602,00 | 593,00 | +0,50% | 15,8K | xx.xx | ||
6,11 | 6,15 | 6,10 | 0,00% | 43,01K | xx.xx | ||
157,20 | 157,80 | 156,20 | +0,13% | 10,45K | xx.xx | ||
568,50 | 571,50 | 566,00 | -0,87% | 18,95K | xx.xx | ||
265,40 | 265,80 | 261,00 | +1,61% | 346,19K | xx.xx | ||
194,00 | 194,10 | 193,00 | +0,10% | 29,57K | xx.xx | ||
1,57 | 1,60 | 1,57 | -2,00% | 2,12M | xx.xx | ||
46,28 | 46,60 | 45,96 | -0,98% | 456,68K | xx.xx | ||
139,30 | 142,50 | 138,60 | -1,73% | 206,7K | xx.xx | ||
12,94 | 13,57 | 12,64 | -7,44% | 23,44M | xx.xx | ||
602,00 | 607,00 | 598,50 | -0,33% | 26,42K | xx.xx | ||
315,00 | 315,00 | 306,00 | +2,54% | 92,16K | xx.xx | ||
114,00 | 114,60 | 114,00 | -0,18% | 12,26K | xx.xx | ||
100,50 | 101,90 | 99,45 | +0,60% | 233,53K | xx.xx | ||
184,90 | 185,50 | 181,80 | -0,11% | 123,93K | xx.xx | ||
29,10 | 29,20 | 28,60 | +1,22% | 104,66K | xx.xx | ||
135,60 | 137,80 | 135,00 | 0,00% | 3,21K | xx.xx | ||
228,50 | 230,00 | 228,00 | -0,65% | 1,41K | xx.xx | ||
157,2 | 159,6 | 156,8 | -1,50% | 1,43K | xx.xx | ||
62,10 | 64,20 | 61,90 | -1,90% | 24,79K | xx.xx | ||
25,70 | 26,35 | 25,00 | -3,02% | 13,71K | xx.xx | ||
5,78 | 5,93 | 5,76 | -0,62% | 1,55M | xx.xx | ||
18,15 | 18,25 | 17,00 | -2,16% | 32,05K | xx.xx | ||
62,30 | 62,60 | 61,60 | -0,80% | 14,04K | xx.xx | ||
131,20 | 131,40 | 130,40 | +0,31% | 216,43K | xx.xx | ||
193,60 | 194,60 | 193,40 | 0,00% | 4,48K | xx.xx | ||
28,60 | 28,80 | 27,90 | +1,60% | 29,85K | xx.xx | ||
31,90 | 31,90 | 31,32 | +1,14% | 121,03K | xx.xx | ||
88,00 | 89,50 | 86,05 | -1,01% | 122,39K | xx.xx | ||
108,40 | 111,40 | 108,40 | -0,55% | 17,2K | xx.xx | ||
1,01 | 1,03 | 1,00 | -0,98% | 56,54K | xx.xx | ||
43,90 | 43,98 | 43,02 | +1,53% | 172,78K | xx.xx | ||
153,50 | 153,50 | 151,50 | -0,32% | 295 | xx.xx | ||
296,60 | 297,00 | 287,80 | +2,13% | 36,82K | xx.xx | ||
73,05 | 74,00 | 73,00 | -1,42% | 41,44K | xx.xx | ||
149,00 | 150,00 | 149,00 | -0,53% | 56,91K | xx.xx | ||
8,31 | 8,40 | 8,25 | -0,36% | 54,32K | xx.xx | ||
272,40 | 274,60 | 271,00 | +0,07% | 5,69K | xx.xx | ||
10,75 | 10,82 | 10,50 | -0,48% | 312,84K | xx.xx | ||
123,10 | 123,40 | 119,40 | +2,33% | 116,17K | xx.xx | ||
33,00 | 33,50 | 32,55 | +0,30% | 53,54K | xx.xx | ||
20,70 | 20,70 | 20,00 | +2,48% | 495,52K | xx.xx | ||
20,47 | 20,93 | 20,01 | +4,15% | 3,61M | xx.xx | ||
7,93 | 8,20 | 7,70 | -3,41% | 150,3K | xx.xx | ||
16,86 | 16,96 | 16,36 | -0,24% | 41K | xx.xx | ||
10,54 | 10,58 | 10,24 | +1,15% | 123,01K | xx.xx | ||
30,10 | 30,40 | 29,50 | -0,99% | 75,77K | xx.xx | ||
6,56 | 6,61 | 6,45 | -0,30% | 1,19M | xx.xx | ||
2,90 | 2,97 | 2,73 | +6,23% | 2,2M | xx.xx | ||
14,05 | 14,28 | 13,93 | -0,35% | 510,3K | xx.xx |