Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 54,50 | 56,20 | 54,00 | -1,00 | -1,80% | 66,55K | 07/05 | ||
Africa Oil Corp | 19,63 | 19,97 | 19,52 | -0,20 | -1,01% | 463,63K | 07/05 | ||
Alimak Hek Group AB | 106,60 | 106,60 | 103,80 | +1,60 | +1,52% | 51,17K | 07/05 | ||
Alligo AB | 133,40 | 134,60 | 131,60 | +1,20 | +0,91% | 23,79K | 07/05 | ||
Ambea | 68,60 | 68,80 | 66,75 | +1,95 | +2,93% | 642,56K | 07/05 | ||
AQ AB | 661,00 | 661,00 | 642,00 | +14,00 | +2,16% | 8,49K | 07/05 | ||
Arctic Paper | 57,90 | 58,80 | 57,20 | +0,15 | +0,26% | 36,31K | 07/05 | ||
Arise Windpower | 41,15 | 41,45 | 39,45 | +2,70 | +7,02% | 86,58K | 07/05 | ||
Attendo International publ AB | 44,05 | 44,40 | 43,25 | +0,70 | +1,61% | 128,36K | 07/05 | ||
Bactiguard Holding AB | 69,40 | 71,80 | 69,20 | -2,40 | -3,34% | 0,41K | 07/05 | ||
Beijer Alma | 209,5 | 210,0 | 204,0 | +3,5 | +1,70% | 12,06K | 07/05 | ||
Bergman Beving AB | 226,00 | 227,00 | 222,00 | +1,00 | +0,44% | 11,29K | 07/05 | ||
BHG Group AB | 15,98 | 16,21 | 14,72 | +1,03 | +6,89% | 476,93K | 07/05 | ||
BICO Group | 37,50 | 39,20 | 34,20 | -7,80 | -17,22% | 1,99M | 07/05 | ||
Biogaia | 128,8 | 128,8 | 112,3 | +15,2 | +13,38% | 616,13K | 07/05 | ||
Bioinvent | 26,350 | 27,750 | 26,050 | -0,650 | -2,41% | 103,07K | 07/05 | ||
Bonava A | 9,92 | 9,92 | 9,68 | -0,02 | -0,20% | 4,40K | 07/05 | ||
Bonava B | 10,04 | 10,09 | 9,76 | +0,17 | +1,72% | 477,27K | 07/05 | ||
Bonesupport | 226,40 | 230,40 | 222,20 | -2,20 | -0,96% | 68,38K | 07/05 | ||
Boozt | 134,90 | 134,90 | 129,60 | +4,00 | +3,06% | 74,82K | 07/05 | ||
Brinova Fastigheter | 20,20 | 20,40 | 20,20 | +0,30 | +1,51% | 11,17K | 07/05 | ||
BTS Group B | 332,00 | 333,00 | 328,00 | -3,00 | -0,90% | 4,16K | 07/05 | ||
Bufab Holding AB | 350,00 | 352,40 | 345,40 | +2,40 | +0,69% | 26,47K | 07/05 | ||
Byggmax Group | 34,54 | 34,98 | 33,72 | +0,14 | +0,41% | 291,13K | 07/05 | ||
Calliditas Therapeutics | 111,80 | 111,80 | 106,70 | +4,80 | +4,49% | 177,57K | 07/05 | ||
Catella AB A | 25,00 | 25,00 | 25,00 | -2,20 | -8,09% | 0,40K | 07/05 | ||
Catella AB B | 30,50 | 31,50 | 29,45 | +0,35 | +1,16% | 77,23K | 07/05 | ||
Catena Media | 6,80 | 7,47 | 6,70 | -0,74 | -9,81% | 970,76K | 07/05 | ||
Cavotec SA | 16,20 | 16,80 | 16,00 | +0,25 | +1,57% | 23,45K | 07/05 | ||
Cellavision | 228,50 | 229,00 | 224,50 | +1,50 | +0,66% | 5,28K | 07/05 | ||
Cint Group AB | 12,29 | 12,48 | 11,83 | +0,43 | +3,63% | 1,31M | 07/05 | ||
Clas Ohlson B | 141,30 | 142,60 | 137,50 | +2,10 | +1,51% | 60,98K | 07/05 | ||
Cloetta | 17,87 | 17,92 | 17,66 | +0,07 | +0,39% | 690,60K | 07/05 | ||
CoinShares International | 57,10 | 58,60 | 56,80 | -0,10 | -0,17% | 8,71K | 07/05 | ||
Concentric | 201,00 | 203,50 | 196,80 | -2,50 | -1,23% | 17,27K | 07/05 | ||
COOR Service Management AB | 48,86 | 48,98 | 47,50 | +1,10 | +2,30% | 107,10K | 07/05 | ||
Copperstone Resources AB | 23,250 | 28,750 | 22,400 | -5,400 | -18,85% | 1,11M | 07/05 | ||
Ctek AB | 18,92 | 19,30 | 18,62 | +0,02 | +0,11% | 15,02K | 07/05 | ||
CTT Systems AB | 326,00 | 330,00 | 315,00 | 0,00 | 0,00% | 9,60K | 07/05 | ||
Duni | 103,40 | 103,80 | 103,00 | 0,00 | 0,00% | 23,56K | 07/05 | ||
Dustin Group AB | 11,75 | 12,14 | 11,70 | -0,39 | -3,21% | 1,46M | 07/05 | ||
Eastnine | 164,40 | 166,80 | 162,20 | +2,40 | +1,48% | 13,01K | 07/05 | ||
Elanders AB B | 96,80 | 98,00 | 96,10 | 0,00 | 0,00% | 9,66K | 07/05 | ||
Enea | 67,00 | 67,00 | 64,50 | +0,40 | +0,60% | 30,89K | 07/05 | ||
Engcon AB | 90,60 | 92,20 | 89,70 | -0,70 | -0,77% | 18,03K | 07/05 | ||
Eolus Vind publ AB | 75,00 | 75,00 | 72,50 | +1,90 | +2,60% | 26,18K | 07/05 | ||
Ependion AB | 111,60 | 112,00 | 111,00 | -0,40 | -0,36% | 9,23K | 07/05 | ||
eWork Group | 137,60 | 137,60 | 134,80 | +2,60 | +1,93% | 4,62K | 07/05 | ||
Fagerhult | 72,8 | 73,9 | 69,9 | -1,0 | -1,36% | 129,05K | 07/05 | ||
Fasadgruppen Group AB | 67,80 | 68,00 | 66,10 | 0,00 | 0,00% | 29,39K | 07/05 | ||
Fastighets Trianon | 18,60 | 18,60 | 17,90 | +0,75 | +4,20% | 177,88K | 07/05 | ||
Fastighetsbolaget Emilshus AB | 32,40 | 32,40 | 31,30 | +1,30 | +4,18% | 36,19K | 07/05 | ||
FM Mattsson Mora | 53,8000 | 53,8000 | 52,2000 | 0,0000 | 0,00% | 6,39K | 07/05 | ||
G5 Entertainment publ AB | 128,20 | 128,80 | 124,20 | +4,00 | +3,22% | 25,86K | 07/05 | ||
Gaming Innovation | 30,80 | 31,70 | 30,10 | -1,65 | -5,08% | 471,36K | 07/05 | ||
Garo | 31,35 | 31,40 | 30,65 | +0,40 | +1,29% | 19,62K | 07/05 | ||
Genova Property Group AB | 42,10 | 42,60 | 42,10 | -0,40 | -0,94% | 1,43K | 07/05 | ||
Granges | 137,10 | 137,10 | 133,60 | +4,10 | +3,08% | 339,46K | 07/05 | ||
Green Landscaping | 83,00 | 83,10 | 81,70 | 0,00 | 0,00% | 4,91K | 07/05 | ||
Hansa Biopharma | 29,10 | 30,80 | 29,00 | -0,68 | -2,28% | 131,07K | 07/05 | ||
Hanza AB | 56,350 | 56,850 | 50,450 | -1,650 | -2,84% | 493,49K | 07/05 | ||
HEBA Fastighets | 33,55 | 33,70 | 32,85 | +0,60 | +1,82% | 17,75K | 07/05 | ||
Hexatronic Group AB | 36,42 | 37,34 | 35,57 | +0,19 | +0,52% | 1,01M | 07/05 | ||
Hoist Finance AB | 59,70 | 61,30 | 59,30 | +0,10 | +0,17% | 378,79K | 07/05 | ||
Humana | 30,45 | 30,80 | 29,75 | -0,15 | -0,49% | 58,55K | 07/05 | ||
IAR Systems Group B | 154,00 | 154,00 | 147,00 | +3,50 | +2,33% | 19,29K | 07/05 | ||
Investment Oresund | 112,40 | 112,60 | 110,60 | +1,60 | +1,44% | 26,25K | 07/05 | ||
Invisio Communications AB | 233,00 | 237,00 | 217,00 | -3,50 | -1,48% | 153,69K | 07/05 | ||
Inwido | 141,30 | 142,10 | 136,70 | +3,80 | +2,76% | 69,91K | 07/05 | ||
ITAB Shop Concept | 19,4 | 19,7 | 19,2 | +0,2 | +0,78% | 93,97K | 07/05 | ||
John Mattson | 56,800 | 57,000 | 56,000 | 0,000 | 0,00% | 13,35K | 07/05 | ||
K-Fast | 18,38 | 18,38 | 18,04 | +0,24 | +1,32% | 36,39K | 07/05 | ||
Kabe Husvagnar B | 335,00 | 336,00 | 332,00 | +3,00 | +0,90% | 0,53K | 07/05 | ||
Karnov Group | 87,50 | 88,00 | 86,60 | +0,70 | +0,81% | 220,31K | 07/05 | ||
KlaraBo Sverige AB | 20,10 | 20,45 | 19,74 | +0,10 | +0,50% | 337,71K | 07/05 | ||
Know It | 164,20 | 171,80 | 164,20 | -7,20 | -4,20% | 25,60K | 07/05 | ||
Lime Tech | 324,50 | 327,00 | 314,00 | +8,50 | +2,69% | 8,32K | 07/05 | ||
Linc AB | 70,10 | 71,90 | 69,40 | +0,80 | +1,15% | 83,72K | 07/05 | ||
Logistea AB | 13,60 | 13,74 | 13,26 | +0,08 | +0,59% | 96,06K | 07/05 | ||
Logistea AB | 13,50 | 13,50 | 13,10 | 0,00 | 0,00% | 3,18K | 07/05 | ||
Lucara Diamond Corp | 2,69 | 2,73 | 2,58 | +0,06 | +2,29% | 77,30K | 07/05 | ||
Mangold AB | 2.520,00 | 2.540,00 | 2.520,00 | 0,00 | 0,00% | 0,02K | 07/05 | ||
MedCap | 469,000 | 473,500 | 461,000 | -1,000 | -0,21% | 209,59K | 07/05 | ||
Mekonomen | 118,4 | 118,4 | 116,2 | +1,8 | +1,54% | 28,49K | 07/05 | ||
MilDef Group AB | 62,00 | 63,50 | 61,50 | -1,00 | -1,59% | 150,87K | 07/05 | ||
Momentum AB | 137,20 | 138,60 | 133,00 | +4,20 | +3,16% | 23,85K | 07/05 | ||
Nederman | 202,0 | 202,5 | 198,6 | +1,5 | +0,75% | 1,87K | 07/05 | ||
Net Insight B | 5,39 | 5,41 | 5,25 | +0,10 | +1,89% | 498,57K | 07/05 | ||
Nivika Fastigheter AB | 35,60 | 35,70 | 35,10 | +0,60 | +1,71% | 78,18K | 07/05 | ||
Nobia | 4,75 | 4,75 | 4,36 | +0,37 | +8,40% | 2,23M | 07/05 | ||
Nordic Paper Holding AB | 57,00 | 57,65 | 56,70 | +0,05 | +0,09% | 111,83K | 07/05 | ||
Nordic Waterproofing Holding AB | 161,00 | 161,20 | 159,80 | 0,00 | 0,00% | 6,01K | 07/05 | ||
Norion Bank AB | 42,30 | 42,60 | 42,10 | +0,15 | +0,36% | 48,19K | 07/05 | ||
Norva24 AB | 28,50 | 28,50 | 28,00 | +0,15 | +0,53% | 37,81K | 07/05 | ||
Note | 139,70 | 141,40 | 138,60 | +0,20 | +0,14% | 65,32K | 07/05 | ||
Oem International | 107,20 | 107,40 | 104,40 | +2,20 | +2,10% | 19,61K | 07/05 | ||
Orron Energy AB | 7,48 | 7,55 | 7,36 | +0,12 | +1,66% | 922,26K | 07/05 | ||
Platzer Fastigheter Holding | 95,00 | 95,40 | 91,60 | +3,80 | +4,17% | 50,83K | 07/05 | ||
Powercell Sweden | 28,50 | 28,78 | 26,60 | +1,62 | +6,03% | 174,86K | 07/05 | ||
Pricer B | 11,36 | 11,44 | 11,02 | +0,20 | +1,79% | 282,41K | 07/05 | ||
Proact It Group | 114,60 | 117,80 | 113,60 | +10,40 | +9,98% | 139,46K | 07/05 | ||
Probi | 204,00 | 208,00 | 203,00 | -2,00 | -0,97% | 0,12K | 07/05 | ||
Profoto Holding AB | 76,40 | 76,80 | 75,00 | -0,60 | -0,78% | 0,67K | 07/05 | ||
Raysearch Laboratories | 128,00 | 128,00 | 123,00 | +4,80 | +3,90% | 55,71K | 07/05 | ||
Rejlers AB | 152,40 | 152,40 | 146,00 | +1,60 | +1,06% | 25,60K | 07/05 | ||
Resurs | 16,8000 | 16,8500 | 16,5100 | +0,1800 | +1,08% | 288,95K | 07/05 | ||
Rottneros | 11,60 | 11,72 | 11,46 | +0,14 | +1,22% | 39,42K | 07/05 | ||
Rusta AB | 75,50 | 78,45 | 74,50 | -2,55 | -3,27% | 117,93K | 07/05 | ||
RVRC Holding AB | 56,50 | 58,85 | 53,80 | -5,10 | -8,28% | 841,47K | 07/05 | ||
Scandi Standard publ AB | 72,60 | 73,00 | 70,50 | +0,80 | +1,11% | 674,91K | 07/05 | ||
Scandic Hotels Group AB | 61,30 | 62,45 | 60,90 | -0,55 | -0,89% | 260,95K | 07/05 | ||
Sdiptech | 290,000 | 295,000 | 287,600 | -1,800 | -0,62% | 19,18K | 07/05 | ||
Sedana Medical | 21,65 | 22,40 | 20,60 | -0,70 | -3,13% | 150,03K | 07/05 | ||
SkiStar | 157,10 | 157,50 | 154,70 | +1,60 | +1,03% | 28,75K | 07/05 | ||
Stendorren Fastigheter AB | 185,00 | 186,60 | 180,00 | +2,80 | +1,54% | 1,55K | 07/05 | ||
Stillfront Group publ AB | 11,58 | 11,58 | 10,70 | +0,76 | +7,02% | 8,28M | 07/05 | ||
Swedish Logistic Property AB | 34,50 | 34,50 | 32,60 | +1,80 | +5,50% | 160,45K | 07/05 | ||
Synsam AB | 52,10 | 52,30 | 51,40 | 0,00 | 0,00% | 36,60K | 07/05 | ||
Tethys Oil | 34,70 | 35,55 | 33,00 | -0,95 | -2,66% | 122,96K | 07/05 | ||
TF Bank | 204,00 | 207,00 | 201,00 | -3,00 | -1,45% | 6,01K | 07/05 | ||
Tobii Dynavox AB | 57,50 | 57,50 | 56,60 | +0,40 | +0,70% | 90,68K | 07/05 | ||
Traction B | 268,00 | 277,00 | 266,00 | -4,00 | -1,47% | 1,46K | 07/05 | ||
VBG Group AB | 386,50 | 387,00 | 379,50 | +4,50 | +1,18% | 27,85K | 07/05 | ||
Vestum AB | 8,520 | 8,570 | 7,690 | +0,540 | +6,77% | 1,06M | 07/05 | ||
Viaplay AB | 0,85 | 0,86 | 0,80 | +0,04 | +5,23% | 23,86M | 07/05 | ||
Viaplay AB | 1,61 | 1,61 | 1,61 | -0,02 | -1,23% | 0,10K | 07/05 | ||
VNV Global AB | 27,82 | 28,34 | 27,42 | +0,40 | +1,46% | 120,21K | 07/05 | ||
Volati | 108,0000 | 108,2000 | 104,2000 | +3,8000 | +3,65% | 18,81K | 07/05 | ||
XANO Industri | 94,8 | 99,8 | 93,1 | -5,2 | -5,20% | 5,85K | 07/05 | ||
Xvivo Perfusion AB | 376,00 | 377,00 | 367,50 | -2,50 | -0,66% | 29,88K | 07/05 | ||
Cibus Nordic Real Estate | 149,25 | 149,80 | 145,75 | +3,25 | +2,23% | 150,91K | 07/05 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση