Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0,17 | 0,18 | 0,17 | 0,00 | 1,18% | 470,18K | 13:54:46 | ||
Acrinova AB | 8,15 | 8,15 | 7,75 | 0,00 | 0,00% | 0 | 13:59:38 | ||
Acrinova AB | 7,88 | 7,88 | 7,88 | +0,10 | +1,29% | 0,08K | 13:10:38 | ||
Actic Group | 4,6100 | 4,9500 | 4,6100 | +0,1100 | +2,44% | 8,62K | 13:51:14 | ||
Active Biotech | 0,560 | 0,570 | 0,550 | +0,010 | +1,82% | 34,67K | 13:59:51 | ||
Alligator Bioscience | 0,9000 | 0,9240 | 0,8850 | -0,0250 | -2,70% | 413,34K | 13:59:49 | ||
Annehem Fastigheter AB | 16,75 | 16,85 | 16,60 | -0,15 | -0,89% | 9,58K | 13:54:50 | ||
Anoto | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 9,46K | 13:19:49 | ||
Arla Plast AB | 45,70 | 46,20 | 45,50 | +0,20 | +0,44% | 3,80K | 13:43:16 | ||
Ascelia Pharma | 10,580 | 10,620 | 10,260 | -0,060 | -0,56% | 20,27K | 13:59:37 | ||
B3 Consulting Group AB | 69,20 | 71,80 | 69,20 | -0,60 | -0,86% | 2,86K | 13:59:32 | ||
Balco Group | 40,40 | 41,10 | 40,30 | +0,05 | +0,12% | 7,06K | 13:54:44 | ||
Be Group | 58,30 | 58,30 | 57,70 | +0,50 | +0,87% | 1,13K | 13:22:00 | ||
Bjorn Borg | 48,35 | 49,00 | 48,25 | -0,60 | -1,23% | 9,57K | 13:53:18 | ||
Bong AB | 0,852 | 0,852 | 0,850 | +0,002 | +0,24% | 1,27K | 12:47:48 | ||
Boul Ab | 10,05 | 10,15 | 10,00 | -0,05 | -0,50% | 1,55K | 13:28:10 | ||
Bulten AB | 82,80 | 82,80 | 80,80 | +1,50 | +1,85% | 18,82K | 13:51:16 | ||
C-Rad | 39,45 | 39,55 | 38,20 | +0,95 | +2,47% | 18,35K | 13:59:40 | ||
Cantargia AB | 3,34 | 3,42 | 3,28 | -0,09 | -2,74% | 139,22K | 13:59:40 | ||
Christian Berner Trade Tech AB | 31,50 | 32,20 | 31,50 | 0,00 | 0,00% | 15,59K | 13:44:24 | ||
Concejo AB | 55,00 | 55,60 | 50,00 | +2,80 | +5,36% | 8,30K | 13:54:34 | ||
Dedicare | 56,00 | 56,20 | 54,40 | 0,00 | 0,00% | 85,22K | 13:54:32 | ||
Doro | 20,00 | 20,50 | 20,00 | +0,40 | +2,04% | 46,80K | 13:59:50 | ||
Duroc B | 17,65 | 18,15 | 17,65 | -0,25 | -1,40% | 3,20K | 11:30:15 | ||
Egetis Therapeutics AB | 6,38 | 6,40 | 5,76 | +0,51 | +8,69% | 491,19K | 13:54:46 | ||
Elon AB | 28,00 | 28,70 | 28,00 | 0,00 | 0,00% | 0,57K | 12:13:40 | ||
Eltel AB | 6,60 | 6,70 | 6,52 | -0,14 | -2,08% | 958,63K | 13:25:56 | ||
Eniro | 0,5860 | 0,5940 | 0,5560 | +0,0280 | +5,02% | 532,01K | 13:42:30 | ||
Episurf Medical AB | 0,36 | 0,37 | 0,36 | -0,01 | -3,07% | 151,35K | 13:59:30 | ||
Fastator | 0,90 | 0,92 | 0,82 | +0,10 | +11,86% | 195,65K | 13:54:40 | ||
Ferronordic Machines | 65,70 | 66,60 | 65,50 | +0,20 | +0,31% | 4,33K | 13:59:40 | ||
Fingerprint Cards | 0,51 | 0,57 | 0,51 | -0,05 | -9,65% | 14,19M | 13:54:42 | ||
Formpipe Software AB | 27,80 | 29,30 | 27,80 | -0,80 | -2,80% | 1,98K | 13:31:30 | ||
HAKI Safety A | 25,00 | 25,00 | 24,40 | 0,00 | 0,00% | 0 | 26/04 | ||
HAKI Safety AB | 27,00 | 27,00 | 25,50 | +0,20 | +0,75% | 3,15K | 13:59:59 | ||
Image Systems | 1,565 | 1,570 | 1,540 | +0,025 | +1,62% | 167,67K | 13:20:00 | ||
Immunovia publ AB | 2,03 | 2,17 | 2,01 | -0,14 | -6,24% | 287,12K | 13:59:40 | ||
Infant Bacterial Therapeutics | 88,20 | 89,60 | 87,60 | -1,80 | -2,00% | 1,76K | 13:33:32 | ||
Infrea | 10,65 | 11,05 | 10,55 | -0,15 | -1,39% | 8,45K | 13:53:53 | ||
IRLAB Therapeutics | 11,150 | 11,550 | 10,600 | -0,100 | -0,89% | 16,64K | 13:43:53 | ||
Isofol Medical | 0,7290 | 0,7790 | 0,7100 | -0,0090 | -1,22% | 344,13K | 13:59:37 | ||
K2A Knaust & Andersson Fastigheter | 9,30 | 9,34 | 9,16 | -0,02 | -0,21% | 5,20K | 13:41:15 | ||
Karnell AB | 40,30 | 40,50 | 38,90 | +0,50 | +1,26% | 13,43K | 13:59:54 | ||
Karol Devel B | 1,57 | 1,59 | 1,55 | -0,01 | -0,38% | 26,09K | 13:59:43 | ||
Lammhults Design Group | 27,90 | 29,20 | 26,60 | +1,50 | +5,68% | 4,31K | 13:59:47 | ||
Maha Energy | 8,91 | 8,96 | 8,84 | +0,10 | +1,14% | 36,06K | 13:42:22 | ||
Malmbergs Elektriska | 41,00 | 41,40 | 41,00 | 0,00 | 0,00% | 1,20K | 12:07:45 | ||
Medivir | 3,07 | 3,27 | 3,03 | -0,11 | -3,46% | 325,83K | 13:54:59 | ||
Mendus AB | 0,464 | 0,477 | 0,446 | -0,010 | -2,11% | 780,38K | 13:42:19 | ||
Micro Systemation AB | 51,20 | 52,60 | 49,50 | +2,70 | +5,57% | 38,66K | 13:52:25 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 29/04 | ||
Midsona B | 8,04 | 8,13 | 8,00 | +0,04 | +0,50% | 4,04K | 13:53:57 | ||
Moberg Pharma | 34,14 | 35,00 | 33,74 | +0,14 | +0,41% | 141,83K | 13:59:37 | ||
Moment Group AB | 10,70 | 10,70 | 10,35 | 0,00 | 0,00% | 5,59K | 13:33:53 | ||
mySafety AB | 8,900 | 8,900 | 8,780 | 0,000 | 0,00% | 54,80K | 13:53:20 | ||
Nanologica AB | 5,70 | 5,76 | 5,50 | +0,06 | +1,06% | 11,82K | 13:46:38 | ||
NAXS Nordic Access | 65,000 | 65,400 | 64,000 | -0,400 | -0,61% | 2,22K | 13:25:09 | ||
Nelly Group AB | 17,58 | 17,90 | 17,28 | -0,10 | -0,57% | 23,78K | 13:59:59 | ||
Netel Holding AB | 15,06 | 15,30 | 15,00 | -0,12 | -0,79% | 107,65K | 13:52:52 | ||
NGS Group | 3,37 | 3,38 | 3,37 | +0,08 | +2,43% | 6,78K | 11:24:33 | ||
Nilorngruppen AB | 75,00 | 75,40 | 74,20 | -0,20 | -0,27% | 7,99K | 13:54:17 | ||
Nordisk Bergteknik AB | 16,18 | 16,36 | 16,08 | +0,10 | +0,62% | 3,59K | 12:36:16 | ||
Novotek B | 63,80 | 64,60 | 63,00 | 0,00 | 0,00% | 1,60K | 13:52:02 | ||
Oncopeptides | 3,050 | 3,185 | 2,800 | +0,090 | +3,04% | 1,31M | 13:54:57 | ||
Orexo | 16,8 | 17,0 | 15,7 | +0,4 | +2,19% | 14,01K | 13:08:37 | ||
Ortivus A | 4,480 | 4,580 | 4,040 | 0,000 | 0,00% | 0 | 13:59:34 | ||
Ortivus B | 2,560 | 2,560 | 2,510 | +0,010 | +0,39% | 5,44K | 13:35:48 | ||
Oscar Properties Holding AB | 0,25 | 0,30 | 0,24 | +0,01 | +5,41% | 2,88M | 13:59:32 | ||
Ovzon | 14,00 | 14,40 | 13,86 | -0,40 | -2,78% | 93,60K | 13:59:36 | ||
Pierce Group AB | 7,68 | 8,06 | 7,56 | -0,38 | -4,71% | 33,59K | 13:35:54 | ||
PION AB | 7,98 | 7,98 | 7,50 | 0,00 | 0,00% | 1,86K | 13:44:30 | ||
Precise Biometrics AB | 1,476 | 1,508 | 1,404 | -0,036 | -2,38% | 357,70K | 13:59:43 | ||
Prevas B | 119,40 | 121,60 | 119,00 | -1,40 | -1,16% | 10,72K | 13:59:57 | ||
Profilgruppen B | 123,50 | 126,00 | 119,00 | +2,50 | +2,07% | 1,13K | 13:54:51 | ||
Projektengagemang | 11,55 | 11,55 | 11,05 | +0,05 | +0,43% | 3,71K | 13:49:20 | ||
Q linea | 2,60 | 3,00 | 2,51 | -0,32 | -10,82% | 750,67K | 13:59:43 | ||
Qliro AB | 23,00 | 23,50 | 23,00 | -0,35 | -1,50% | 2,42K | 13:22:38 | ||
Railcare | 28,90 | 28,90 | 28,00 | +0,60 | +2,12% | 11,94K | 13:59:40 | ||
Saniona AB | 1,82 | 1,84 | 1,79 | -0,02 | -1,09% | 282,13K | 13:59:43 | ||
SAS | 0,0242 | 0,0280 | 0,0241 | +0,0006 | +2,54% | 22,33M | 13:59:36 | ||
Seafire | 5,48 | 5,48 | 5,14 | +0,12 | +2,24% | 4,49K | 13:44:24 | ||
Sensys Traffic | 76,000 | 78,000 | 75,600 | +0,500 | +0,66% | 2,58K | 13:53:06 | ||
Senzime | 7,0500 | 7,3900 | 6,7900 | -0,0600 | -0,84% | 272,64K | 13:54:07 | ||
Sintercast | 103,00 | 103,00 | 101,00 | +1,00 | +0,98% | 5,36K | 13:40:49 | ||
Sivers IMA | 6,5200 | 6,6550 | 6,3450 | +0,0700 | +1,09% | 296,78K | 13:59:48 | ||
Sleep Cycle AB | 34,10 | 34,60 | 33,80 | 0,00 | 0,00% | 2,85K | 13:47:32 | ||
Softronic AB | 20,80 | 21,10 | 20,75 | -0,45 | -2,12% | 96,99K | 13:59:42 | ||
Solid FAB | 72,20 | 72,50 | 71,20 | -0,80 | -1,10% | 6,69K | 13:59:50 | ||
Starbreeze AB A | 0,26 | 0,29 | 0,26 | 0,00 | 0,00% | 13,36K | 13:59:33 | ||
Starbreeze AB B | 0,21 | 0,21 | 0,20 | -0,01 | -3,18% | 5,29M | 13:59:31 | ||
Stockwik Forvaltning | 15,400 | 15,400 | 15,340 | +0,080 | +0,52% | 308,00 | 13:59:44 | ||
Strax | 0,46 | 0,50 | 0,41 | +0,04 | +8,45% | 407,75K | 13:59:49 | ||
Studsvik | 117,00 | 119,40 | 116,20 | -0,40 | -0,34% | 4,65K | 13:51:37 | ||
Svedbergs i Dalstorp | 42,80 | 43,00 | 42,30 | -0,20 | -0,47% | 16,49K | 13:54:47 | ||
SynAct Pharma AB | 6,80 | 7,05 | 6,73 | -0,11 | -1,52% | 59,15K | 13:52:29 | ||
Tobii AB | 3,9280 | 4,1660 | 3,9280 | -0,1520 | -3,73% | 1,42M | 13:59:54 | ||
Tradedoubler | 4,78 | 4,79 | 4,70 | +0,08 | +1,70% | 5,54K | 12:24:15 | ||
Transtema Group AB | 13,22 | 13,28 | 12,62 | +0,54 | +4,26% | 28,51K | 13:59:30 | ||
Vicore Pharma Holding AB | 18,060 | 18,380 | 17,880 | +0,060 | +0,33% | 30,32K | 13:59:35 | ||
Vivesto AB | 0,281 | 0,282 | 0,277 | -0,004 | -1,23% | 280,71K | 11:43:58 | ||
Wall To Wall AB | 74,80 | 75,20 | 74,00 | +0,20 | +0,27% | 1,50K | 13:59:33 | ||
Wastbygg Gruppen AB | 38,70 | 38,90 | 38,00 | +0,70 | +1,84% | 8,02K | 12:43:10 | ||
Wise Group AB | 22,70 | 22,70 | 22,70 | 0,00 | 0,00% | 0,10K | 10:33:06 | ||
Xbrane Biopharma | 0,22 | 0,22 | 0,21 | +0,01 | +4,09% | 5,13M | 13:59:59 | ||
XSpray Pharma | 40,60 | 40,60 | 40,20 | +0,30 | +0,74% | 7,79K | 13:53:52 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση