Τελευταία | Υψηλή | Χαμηλό | Upside | Ώρα | |||
---|---|---|---|---|---|---|---|
0,4780 | 0,4920 | 0,4760 | -2,05% | 42,41K | xx.xx | ||
0,0305 | 0,0324 | 0,0294 | -3,48% | 23,84M | xx.xx | ||
0,500 | 0,504 | 0,496 | -0,70% | 60,74K | xx.xx | ||
0,175 | 0,175 | 0,150 | +15,51% | 448,23K | xx.xx | ||
60,40 | 61,90 | 60,40 | -0,98% | 850 | xx.xx | ||
0,828 | 0,830 | 0,816 | -2,59% | 27,98K | xx.xx | ||
55,10 | 56,00 | 54,50 | -0,90% | 7,19K | xx.xx | ||
10,20 | 10,55 | 10,05 | -0,49% | 1,86K | xx.xx | ||
17,30 | 17,58 | 17,22 | -0,80% | 10,11K | xx.xx | ||
46,90 | 46,90 | 44,40 | +5,39% | 5,31K | xx.xx | ||
59,80 | 59,80 | 58,60 | +0,84% | 4,5K | xx.xx | ||
20,90 | 21,30 | 20,80 | -1,88% | 113,17K | xx.xx | ||
18,20 | 18,25 | 18,00 | +1,11% | 626 | xx.xx | ||
26,70 | 26,70 | 26,60 | +0,38% | 40 | xx.xx | ||
84,10 | 84,90 | 83,10 | +1,08% | 4,02K | xx.xx | ||
0,07 | 0,08 | 0,07 | -6,87% | 321,54M | xx.xx | ||
25,50 | 25,60 | 25,00 | -0,78% | 2,63K | xx.xx | ||
1,505 | 1,600 | 1,435 | +4,51% | 119,49K | xx.xx | ||
1,42 | 1,46 | 1,40 | -2,07% | 94,46K | xx.xx | ||
27,50 | 28,10 | 27,20 | -2,14% | 2,23K | xx.xx | ||
28,68 | 29,00 | 26,60 | -3,04% | 688,62K | xx.xx | ||
44,50 | 44,50 | 44,20 | +0,68% | 104 | xx.xx | ||
29,60 | 29,60 | 29,60 | 0,00% | 67 | xx.xx | ||
30,20 | 30,40 | 29,30 | +1,00% | 3,29K | xx.xx | ||
48,40 | 48,50 | 47,60 | +0,83% | 1,1K | xx.xx | ||
6,680 | 6,800 | 6,540 | +2,14% | 13,21K | xx.xx | ||
11,20 | 11,20 | 11,20 | 0,00% | 0 | xx.xx | ||
11,40 | 11,40 | 11,02 | 0,00% | 13,61K | xx.xx | ||
2,88 | 3,02 | 2,78 | -3,36% | 116,06K | xx.xx | ||
0,31 | 0,32 | 0,31 | 0,00% | 17,24K | xx.xx | ||
66,40 | 66,40 | 65,40 | +0,61% | 400 | xx.xx | ||
0,270 | 0,287 | 0,264 | -1,64% | 558,39K | xx.xx | ||
4,200 | 4,240 | 4,200 | -1,41% | 310 | xx.xx | ||
2,250 | 2,310 | 2,230 | +0,90% | 25,08K | xx.xx | ||
21,3 | 21,6 | 20,9 | -0,47% | 3,27K | xx.xx | ||
7,10 | 7,10 | 7,00 | 0,00% | 1,96K | xx.xx | ||
3,990 | 4,120 | 3,720 | +7,40% | 1,24M | xx.xx | ||
139,80 | 139,80 | 138,80 | -0,14% | 874 | xx.xx | ||
124,00 | 125,50 | 122,50 | +0,40% | 101 | xx.xx | ||
73,100 | 74,500 | 72,500 | -0,27% | 6,18K | xx.xx | ||
124,50 | 125,00 | 122,50 | +0,81% | 570 | xx.xx | ||
23,15 | 23,20 | 22,30 | +3,81% | 15,96K | xx.xx | ||
16,980 | 16,980 | 16,760 | +1,68% | 77 | xx.xx | ||
46,75 | 47,05 | 46,25 | -0,64% | 11,56K | xx.xx | ||
130,00 | 132,00 | 130,00 | -1,52% | 4,31K | xx.xx | ||
4,20 | 4,27 | 4,20 | -1,64% | 341 | xx.xx | ||
43,000 | 45,000 | 43,000 | -0,46% | 161 | xx.xx | ||
2,8 | 2,8 | 2,6 | 0,00% | 0 | xx.xx | ||
0,610 | 0,610 | 0,600 | +1,67% | 176,52K | xx.xx | ||
2,210 | 2,220 | 2,170 | +2,79% | 1,79M | xx.xx | ||
0,295 | 0,297 | 0,292 | -0,67% | 13,07K | xx.xx | ||
9,56 | 9,56 | 9,40 | -0,21% | 20,14K | xx.xx | ||
1,150 | 1,160 | 1,150 | 0,00% | 0 | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 0 | xx.xx | ||
530,0 | 530,0 | 525,0 | +1,92% | 343 | xx.xx | ||
3,3000 | 3,3800 | 3,1600 | 0,00% | 0 | xx.xx | ||
0,612 | 0,618 | 0,612 | -0,97% | 26,74K | xx.xx | ||
78,80 | 78,80 | 78,40 | +0,51% | 393 | xx.xx | ||
280,0 | 280,0 | 272,0 | +4,48% | 1,11K | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | xx.xx | ||
660 | 670 | 660 | -0,75% | 175 | xx.xx | ||
170,00 | 175,50 | 167,00 | -3,13% | 13,62K | xx.xx | ||
114,00 | 117,00 | 114,00 | 0,00% | 0 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.920 | 4.980 | 4.920 | -1,20% | 15 | xx.xx | ||
570,0 | 580,0 | 570,0 | -0,87% | 35 | xx.xx | ||
550,0 | 555,0 | 525,0 | +4,76% | 402 | xx.xx | ||
238,0 | 238,0 | 238,0 | +2,59% | 64 | xx.xx | ||
0,183 | 0,183 | 0,183 | +1,67% | 10K | xx.xx | ||
10,800 | 10,800 | 10,000 | +8,00% | 22,53K | xx.xx | ||
342,0 | 342,0 | 340,0 | +0,59% | 79 | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 0 | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 0 | xx.xx | ||
112,00 | 113,00 | 111,00 | +0,90% | 382 | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,0 | 81,5 | 81,0 | -0,61% | 651 | xx.xx | ||
640,0 | 645,0 | 640,0 | +0,79% | 20 | xx.xx | ||
35,400 | 35,400 | 35,400 | -3,80% | 150 | xx.xx | ||
12,20 | 12,20 | 12,20 | 0,00% | 0 | xx.xx | ||
26,60 | 26,60 | 25,80 | +2,31% | 75 | xx.xx | ||
66,00 | 67,00 | 66,00 | -2,94% | 6,65K | xx.xx | ||
197,50 | 198,00 | 195,50 | +0,25% | 1,43K | xx.xx | ||
155,00 | 157,00 | 150,00 | +1,97% | 2,65K | xx.xx | ||
1,55 | 1,57 | 1,55 | -1,27% | 27,51K | xx.xx | ||
0,884 | 0,910 | 0,870 | -1,56% | 77,85K | xx.xx | ||
3,170 | 3,190 | 3,170 | +1,60% | 67 | xx.xx | ||
2,030 | 2,060 | 2,010 | -0,49% | 8,8K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
3,050 | 3,080 | 3,050 | -1,29% | 74 | xx.xx | ||
0,3440 | 0,3600 | 0,3430 | -2,55% | 41,81K | xx.xx | ||
5,000 | 5,100 | 4,880 | 0,00% | 0 | xx.xx | ||
0,301 | 0,304 | 0,292 | -0,66% | 11,25K | xx.xx | ||
0,8760 | 0,8800 | 0,8760 | 0,00% | 5,55K | xx.xx | ||
0,668 | 0,680 | 0,660 | -0,30% | 22,07K | xx.xx | ||
2,990 | 2,990 | 2,990 | -0,33% | 690 | xx.xx | ||
1,295 | 1,300 | 1,285 | +0,78% | 6,15K | xx.xx | ||
3,020 | 3,100 | 3,000 | 0,00% | 0 | xx.xx | ||
4,000 | 4,000 | 3,840 | 0,00% | 0 | xx.xx | ||
8,240 | 8,240 | 8,240 | 0,00% | 203 | xx.xx | ||
14,05 | 14,25 | 14,00 | -1,06% | 158 | xx.xx | ||
1,115 | 1,115 | 1,100 | -0,45% | 1,1K | xx.xx | ||
5,100 | 5,140 | 5,060 | +1,19% | 168 | xx.xx | ||
1,045 | 1,060 | 1,025 | +1,46% | 33,02K | xx.xx | ||
2,200 | 2,200 | 2,200 | 0,00% | 125 | xx.xx | ||
0,370 | 0,391 | 0,370 | -6,33% | 633 | xx.xx | ||
0,542 | 0,570 | 0,536 | -4,91% | 1,65K | xx.xx | ||
0,2575 | 0,2630 | 0,2575 | -2,09% | 32,17K | xx.xx | ||
13,700 | 13,700 | 13,250 | +0,74% | 256 | xx.xx | ||
9,45 | 9,65 | 9,45 | 0,00% | 0 | xx.xx | ||
0,610 | 0,612 | 0,600 | -0,33% | 24,48K | xx.xx | ||
5,100 | 5,160 | 5,100 | -0,39% | 1,69K | xx.xx | ||
5,440 | 5,600 | 5,440 | -2,51% | 2,21K | xx.xx | ||
0,940 | 0,960 | 0,910 | +4,44% | 103,23K | xx.xx | ||
1,280 | 1,280 | 1,270 | +2,40% | 2,75K | xx.xx | ||
2,710 | 2,710 | 2,620 | -0,37% | 357 | xx.xx | ||
2,2400 | 2,2400 | 2,2200 | 0,00% | 47 | xx.xx | ||
0,4290 | 0,4340 | 0,4270 | -1,38% | 19,63K | xx.xx | ||
2,470 | 2,480 | 2,430 | +1,65% | 2,72K | xx.xx | ||
0,0074 | 0,0076 | 0,0074 | -2,63% | 3,71K | xx.xx | ||
19,550 | 19,550 | 19,550 | +0,77% | 5 | xx.xx | ||
0,1362 | 0,1370 | 0,1330 | +2,41% | 566,89K | xx.xx | ||
32,800 | 33,000 | 32,800 | +0,61% | 1,16M | xx.xx | ||
0,14 | 0,14 | 0,13 | 0,00% | 880,8K | xx.xx | ||
111,00 | 111,00 | 111,00 | 0,00% | 0 | xx.xx | ||
3,80 | 3,89 | 3,80 | -1,30% | 191 | xx.xx | ||
0,441 | 0,441 | 0,433 | 0,00% | 3,41K | xx.xx | ||
16,85 | 17,15 | 16,85 | -1,46% | 776 | xx.xx | ||
7,62 | 8,00 | 7,60 | -1,80% | 20,51K | xx.xx | ||
9,50 | 9,50 | 9,50 | 0,00% | 1,05K | xx.xx | ||
4,15 | 4,31 | 4,05 | -3,71% | 129,4K | xx.xx | ||
0,24 | 0,24 | 0,23 | -0,84% | 4,03M | xx.xx | ||
0,22 | 0,24 | 0,21 | -8,98% | 4,28M | xx.xx | ||
2,6680 | 2,7560 | 2,6400 | -1,55% | 476,15K | xx.xx | ||
14,40 | 14,60 | 14,28 | +1,12% | 29,21K | xx.xx | ||
1,74 | 1,74 | 1,69 | +2,66% | 2,37K | xx.xx | ||
75,60 | 75,80 | 74,00 | +0,53% | 2,45K | xx.xx | ||
0,35 | 0,35 | 0,35 | 0,00% | 8,01K | xx.xx | ||
0,32 | 0,33 | 0,32 | -3,18% | 2,76M | xx.xx | ||
42,50 | 43,95 | 42,20 | -2,41% | 12,88K | xx.xx | ||
24,20 | 24,30 | 24,20 | -0,41% | 89 | xx.xx | ||
10,30 | 10,95 | 10,30 | -1,90% | 4,62K | xx.xx | ||
1,63 | 1,71 | 1,61 | +0,99% | 49,27K | xx.xx | ||
44,20 | 46,00 | 42,20 | +4,99% | 27,56K | xx.xx | ||
8,240 | 8,370 | 8,220 | -0,96% | 9,16K | xx.xx | ||
4,60 | 4,67 | 4,53 | -0,76% | 186,58K | xx.xx | ||
7,70 | 7,76 | 7,70 | -1,28% | 924 | xx.xx | ||
2,18 | 2,25 | 2,15 | +1,40% | 750 | xx.xx | ||
3,32 | 3,53 | 3,27 | -6,21% | 360,22K | xx.xx | ||
1,71 | 1,80 | 1,67 | -1,61% | 98,61K | xx.xx | ||
19,620 | 19,800 | 19,400 | +0,41% | 28,02K | xx.xx | ||
9,94 | 9,98 | 9,92 | +0,20% | 410 | xx.xx | ||
0,24 | 0,25 | 0,24 | -1,45% | 2,32M | xx.xx | ||
98,80 | 102,50 | 97,40 | +0,61% | 2,77K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
3,27 | 3,28 | 3,27 | -0,30% | 317 | xx.xx | ||
5,300 | 5,300 | 5,200 | 0,00% | 0 | xx.xx | ||
80,50 | 80,80 | 78,30 | -0,49% | 8,25K | xx.xx | ||
8,42 | 8,52 | 8,35 | -0,12% | 18,12K | xx.xx | ||
1,0960 | 1,1320 | 1,0060 | +2,05% | 2,21M | xx.xx | ||
62,600 | 62,600 | 61,600 | 0,00% | 859 | xx.xx | ||
27,40 | 27,50 | 27,00 | -0,36% | 7,7K | xx.xx | ||
7,6000 | 7,6800 | 7,5300 | +0,66% | 52,21K | xx.xx | ||
4,0720 | 4,2260 | 3,9600 | +2,83% | 546,04K | xx.xx | ||
2,680 | 2,745 | 2,620 | -1,47% | 3,26M | xx.xx | ||
13,400 | 13,550 | 13,200 | -0,74% | 6,41K | xx.xx | ||
0,7090 | 0,7120 | 0,6910 | +2,60% | 64,55K | xx.xx | ||
4,6300 | 4,6300 | 4,6000 | +0,65% | 872 | xx.xx | ||
26,70 | 27,20 | 26,70 | -2,20% | 453 | xx.xx | ||
79,80 | 82,80 | 78,50 | -0,37% | 25,41K | xx.xx | ||
43,05 | 44,00 | 42,80 | +0,58% | 2,38K | xx.xx | ||
78,00 | 79,90 | 77,40 | -1,14% | 2,71K | xx.xx | ||
969,00 | 969,00 | 969,00 | -0,09% | 5 | xx.xx | ||
56,20 | 59,60 | 56,20 | -4,42% | 5,21K | xx.xx | ||
12,25 | 12,50 | 12,25 | -0,41% | 5,69K | xx.xx | ||
2,90 | 2,97 | 2,90 | -2,03% | 3,15K | xx.xx | ||
19,48 | 19,50 | 18,88 | +0,41% | 30,52K | xx.xx | ||
12,35 | 13,45 | 12,35 | -5,00% | 4,53K | xx.xx | ||
1,39 | 1,47 | 1,39 | -5,12% | 1,64K | xx.xx | ||
14,070 | 14,190 | 14,000 | +0,50% | 22,76K | xx.xx | ||
3,93 | 4,09 | 3,92 | -1,13% | 103,39K | xx.xx | ||
9,8000 | 9,9000 | 9,7800 | +0,41% | 370 | xx.xx | ||
8,600 | 9,000 | 8,510 | -1,15% | 26,98K | xx.xx | ||
5,16 | 5,28 | 4,60 | +14,16% | 373,46K | xx.xx | ||
5,78 | 5,80 | 5,76 | -0,34% | 2,35K | xx.xx | ||
5,74 | 5,87 | 5,74 | -2,38% | 22,27K | xx.xx | ||
5,3 | 5,3 | 5,3 | +1,92% | 4,83K | xx.xx | ||
8,08 | 8,16 | 7,80 | +3,59% | 44,54K | xx.xx | ||
25,90 | 25,90 | 24,20 | +6,58% | 45,36K | xx.xx | ||
22,70 | 22,95 | 22,55 | -1,09% | 481 | xx.xx | ||
53,20 | 54,00 | 52,00 | -1,12% | 2,14K | xx.xx | ||
17,50 | 17,65 | 17,45 | 0,00% | 4,54K | xx.xx | ||
55,60 | 55,60 | 54,20 | -0,71% | 2,88K | xx.xx | ||
7,72 | 7,80 | 7,60 | 0,00% | 3,35K | xx.xx | ||
9,10 | 9,78 | 8,66 | -6,19% | 3,89K | xx.xx | ||
6,96 | 7,12 | 6,88 | -0,85% | 1,06K | xx.xx | ||
53,80 | 55,00 | 52,40 | -0,74% | 3,97K | xx.xx | ||
16,70 | 16,70 | 16,65 | +0,91% | 800K | xx.xx | ||
37,80 | 37,80 | 37,10 | +1,89% | 559 | xx.xx | ||
84,40 | 84,40 | 81,80 | +3,18% | 1,27K | xx.xx | ||
21,90 | 22,00 | 21,80 | +0,46% | 6,89K | xx.xx | ||
11,25 | 11,30 | 11,25 | 0,00% | 1,28K | xx.xx | ||
8,80 | 8,90 | 8,62 | -1,12% | 3,03K | xx.xx | ||
17,68 | 17,92 | 17,40 | +0,45% | 3,94K | xx.xx | ||
17,40 | 17,90 | 17,20 | +1,99% | 47,3K | xx.xx | ||
86,20 | 88,20 | 85,50 | -1,15% | 8K | xx.xx | ||
2,08 | 2,08 | 2,06 | 0,00% | 895 | xx.xx | ||
6,10 | 6,10 | 5,70 | +4,81% | 15,69K | xx.xx | ||
3,66 | 3,66 | 3,66 | 0,00% | 1,23K | xx.xx | ||
8,66 | 8,89 | 8,40 | +3,03% | 200,68K | xx.xx | ||
7,46 | 7,70 | 7,46 | +0,27% | 401 | xx.xx | ||
6,48 | 6,80 | 6,32 | -4,71% | 6,48K | xx.xx | ||
2,07 | 2,20 | 2,04 | -4,83% | 840,05K | xx.xx | ||
48,25 | 48,98 | 47,55 | +0,40% | 4,87K | xx.xx |