Upside | |||||||
---|---|---|---|---|---|---|---|
5,01 | 5,08 | 4,95 | +1,21% | 191,82K | aa.aa | ||
2,31 | 2,34 | 2,28 | -0,09% | 101,69K | aa.aa | ||
12,65 | 13,18 | 12,54 | -3,07% | 1,21M | aa.aa | ||
113,0 | 113,0 | 113,0 | 0,00% | 8 | aa.aa | ||
112,8 | 113,2 | 111,3 | +0,27% | 40,38K | aa.aa | ||
4,08 | 4,16 | 4,07 | -1,74% | 357,6K | aa.aa | ||
35,56 | 36,00 | 35,20 | +0,45% | 133K | aa.aa | ||
36,70 | 37,30 | 36,35 | +0,41% | 14,77K | aa.aa | ||
303,50 | 303,50 | 298,50 | +1,00% | 5,28K | aa.aa | ||
197,2 | 204,0 | 197,2 | -2,13% | 45,26K | aa.aa | ||
116,20 | 116,20 | 115,00 | +0,87% | 4,26K | aa.aa | ||
26,450 | 26,600 | 25,450 | +1,15% | 35,21K | aa.aa | ||
114,2 | 114,9 | 113,6 | -0,44% | 38,42K | aa.aa | ||
51,00 | 51,90 | 49,10 | +3,87% | 108,29K | aa.aa | ||
16,90 | 17,10 | 16,75 | +0,30% | 3,81K | aa.aa | ||
266,00 | 268,00 | 265,00 | +0,38% | 1,75K | aa.aa | ||
168,60 | 170,60 | 165,40 | +1,44% | 14,47K | aa.aa | ||
239,00 | 239,80 | 233,20 | +1,88% | 25,61K | aa.aa | ||
27,20 | 27,38 | 27,08 | +0,07% | 111,56K | aa.aa | ||
220,00 | 222,00 | 216,00 | 0,00% | 4,95K | aa.aa | ||
17,35 | 17,65 | 17,30 | -1,70% | 9,13K | aa.aa | ||
66,65 | 67,60 | 66,10 | +0,38% | 127,22K | aa.aa | ||
101,60 | 102,60 | 101,60 | -1,36% | 14,04K | aa.aa | ||
41,10 | 41,64 | 41,03 | -1,10% | 16,01K | aa.aa | ||
74,40 | 75,50 | 74,30 | -0,93% | 10,96K | aa.aa | ||
87,20 | 88,00 | 86,90 | -0,91% | 32,38K | aa.aa | ||
137,60 | 139,60 | 137,20 | -1,43% | 4,65K | aa.aa | ||
43,7 | 44,1 | 42,8 | +1,39% | 32,9K | aa.aa | ||
27,30 | 27,45 | 26,90 | +1,30% | 101,45K | aa.aa | ||
138,00 | 138,50 | 132,50 | +4,15% | 6,08K | aa.aa | ||
19,8 | 20,4 | 19,8 | -1,49% | 57,24K | aa.aa | ||
283,00 | 285,00 | 279,00 | 0,00% | 160 | aa.aa | ||
165,60 | 168,20 | 164,60 | -0,96% | 130,32K | aa.aa | ||
128,4 | 129,4 | 126,6 | +1,90% | 45,18K | aa.aa | ||
4,72 | 4,82 | 4,71 | -0,32% | 572,99K | aa.aa | ||
231,0 | 232,0 | 230,0 | -1,07% | 185 | aa.aa | ||
162,60 | 166,00 | 162,30 | -1,93% | 30,5K | aa.aa | ||
13,90 | 13,90 | 13,10 | -0,71% | 192 | aa.aa | ||
113,80 | 115,20 | 113,60 | -0,70% | 18,46K | aa.aa | ||
115,20 | 115,60 | 114,40 | -0,35% | 9,17K | aa.aa | ||
8,50 | 8,63 | 8,21 | +2,29% | 261,76K | aa.aa | ||
37,40 | 37,40 | 37,30 | 0,00% | 2,6K | aa.aa | ||
227,50 | 228,50 | 221,50 | +1,56% | 54,74K | aa.aa | ||
164,80 | 166,00 | 163,60 | -1,55% | 2,15K | aa.aa | ||
8,02 | 8,04 | 7,99 | +0,50% | 38,58K | aa.aa | ||
160,20 | 162,70 | 159,90 | -0,56% | 18,98K | aa.aa | ||
269,00 | 270,00 | 269,00 | -0,37% | 183 | aa.aa | ||
313,00 | 316,00 | 312,00 | +0,32% | 7,18K | aa.aa | ||
61,9 | 62,0 | 58,6 | +2,82% | 2,77K | aa.aa | ||
85 | 85 | 84 | +0,59% | 10,77K | aa.aa | ||
199,0 | 200,0 | 199,0 | -0,25% | 2,41K | aa.aa | ||
14,26 | 14,40 | 14,00 | -0,42% | 33,16K | aa.aa | ||
141,00 | 142,20 | 138,60 | +0,14% | 11,04K | aa.aa | ||
14,600 | 14,900 | 14,600 | -1,35% | 5,06K | aa.aa | ||
650,0 | 665,0 | 650,0 | -1,52% | 973 | aa.aa | ||
107,80 | 108,80 | 106,20 | +0,56% | 23,69K | aa.aa | ||
257,0 | 264,0 | 255,0 | -1,15% | 4,25K | aa.aa | ||
785,0 | 785,0 | 780,0 | 0,00% | 519 | aa.aa | ||
259,000 | 263,000 | 259,000 | -0,77% | 15,67K | aa.aa | ||
38,80 | 40,00 | 38,50 | -2,51% | 10,14K | aa.aa | ||
486 | 487 | 482 | +0,21% | 5,78K | aa.aa | ||
132,50 | 134,50 | 132,00 | -1,12% | 2,1K | aa.aa | ||
202,00 | 205,00 | 200,00 | -0,98% | 7,86K | aa.aa | ||
267,0 | 269,0 | 264,5 | -0,56% | 18,71K | aa.aa | ||
323,5 | 325,0 | 316,5 | +2,37% | 3,53K | aa.aa | ||
590 | 598 | 590 | -1,01% | 363 | aa.aa | ||
321 | 322 | 315 | +1,58% | 8,35K | aa.aa | ||
4,83 | 4,84 | 4,78 | +0,21% | 329,95K | aa.aa | ||
10,580 | 10,600 | 10,540 | +0,19% | 22,14K | aa.aa | ||
40,00 | 40,20 | 40,00 | 0,00% | 195 | aa.aa | ||
38,900 | 38,900 | 38,600 | +0,52% | 1,16K | aa.aa | ||
11,600 | 11,700 | 11,500 | -0,85% | 862 | aa.aa | ||
5,020 | 5,020 | 4,960 | +0,40% | 8,58K | aa.aa | ||
11,700 | 11,800 | 11,650 | +1,30% | 1,84K | aa.aa | ||
1,958 | 1,960 | 1,946 | +0,51% | 69,28K | aa.aa | ||
3,248 | 3,264 | 3,236 | -0,06% | 57,8K | aa.aa | ||
6,720 | 6,800 | 6,540 | +1,82% | 2,14K | aa.aa | ||
7,800 | 8,060 | 7,800 | -3,23% | 29,39K | aa.aa | ||
10,800 | 10,800 | 10,700 | 0,00% | 317 | aa.aa | ||
11,550 | 11,700 | 11,500 | +0,43% | 565 | aa.aa | ||
3,7695 | 3,7770 | 3,6150 | +0,51% | 198,65K | aa.aa | ||
0,931 | 0,943 | 0,927 | -1,27% | 31,99K | aa.aa | ||
10,9800 | 11,0300 | 10,8300 | +0,64% | 24,58K | aa.aa | ||
8,94 | 9,00 | 8,92 | +0,11% | 3,38K | aa.aa | ||
13,16 | 13,28 | 13,14 | 0,00% | 4,25K | aa.aa | ||
1,200 | 1,220 | 1,190 | -1,64% | 19,57K | aa.aa | ||
1,130 | 1,144 | 1,120 | -1,22% | 45,94K | aa.aa | ||
35,55 | 35,95 | 35,35 | +0,71% | 2,88K | aa.aa | ||
27,000 | 27,400 | 27,000 | -0,74% | 673 | aa.aa | ||
2,340 | 2,350 | 2,310 | -0,43% | 23,54K | aa.aa | ||
25,14 | 25,52 | 24,98 | -0,79% | 5,91K | aa.aa | ||
8,900 | 8,910 | 8,870 | +0,11% | 381 | aa.aa | ||
3,08 | 3,10 | 3,04 | +0,65% | 53,67K | aa.aa | ||
2,0500 | 2,0900 | 2,0500 | 0,00% | 7,25K | aa.aa | ||
23,00 | 23,00 | 23,00 | +2,68% | 153 | aa.aa | ||
101,000 | 101,000 | 101,000 | -1,94% | 410K | aa.aa | ||
1,135 | 1,170 | 1,135 | -5,02% | 47,2M | aa.aa | ||
424,00 | 431,00 | 424,00 | -3,64% | 113,43K | aa.aa | ||
37,000 | 37,200 | 36,800 | -0,54% | 395,26K | aa.aa | ||
19,750 | 19,750 | 19,750 | 0,00% | 0 | aa.aa | ||
39,70 | 40,20 | 39,64 | -1,24% | 4,47K | aa.aa | ||
129,80 | 131,40 | 129,60 | -1,07% | 18,34K | aa.aa | ||
9,420 | 9,420 | 9,300 | +0,86% | 3,97K | aa.aa | ||
71,80 | 71,80 | 71,80 | +0,56% | 83 | aa.aa | ||
290,00 | 290,00 | 290,00 | -0,68% | 880 | aa.aa | ||
48,60 | 48,60 | 48,60 | 0,00% | 7,5K | aa.aa | ||
10,210 | 10,270 | 10,090 | -0,49% | 108,5K | aa.aa | ||
3,54 | 3,60 | 3,48 | -0,32% | 7,44M | aa.aa | ||
16,85 | 17,15 | 16,85 | -1,75% | 530 | aa.aa | ||
27,24 | 28,00 | 27,24 | -2,71% | 40,32K | aa.aa | ||
4,08 | 4,15 | 4,04 | +0,39% | 171,46K | aa.aa | ||
18,800 | 19,040 | 18,780 | -1,05% | 12,3K | aa.aa | ||
74,30 | 75,40 | 74,20 | -1,07% | 16,73K | aa.aa | ||
30,00 | 31,10 | 29,70 | -3,23% | 13,02K | aa.aa | ||
438,40 | 444,40 | 438,20 | -0,59% | 4,71K | aa.aa | ||
69,30 | 69,40 | 67,40 | +3,59% | 65,45K | aa.aa | ||
202,60 | 202,60 | 199,40 | +0,60% | 35,7K | aa.aa | ||
74,50 | 75,60 | 73,90 | +0,13% | 47,94K | aa.aa | ||
83,10 | 83,80 | 83,00 | 0,00% | 17,12K | aa.aa | ||
16,040 | 16,100 | 15,920 | +0,25% | 3,68K | aa.aa | ||
12,40 | 12,50 | 12,40 | -0,80% | 1,12M | aa.aa | ||
110,00 | 110,00 | 110,00 | 0,00% | 0 | aa.aa | ||
12,90 | 13,00 | 12,85 | -0,39% | 10,37K | aa.aa | ||
135,40 | 136,00 | 134,40 | +0,30% | 14,29K | aa.aa | ||
33,82 | 34,42 | 33,78 | -1,97% | 180,29K | aa.aa | ||
3,40 | 3,42 | 3,31 | +2,72% | 68,42K | aa.aa | ||
421,50 | 429,50 | 419,50 | +0,48% | 76,28K | aa.aa | ||
55,30 | 56,50 | 54,90 | -1,95% | 15,75K | aa.aa | ||
30,00 | 30,00 | 30,00 | 0,00% | 7 | aa.aa | ||
30,20 | 30,65 | 30,05 | -0,66% | 20,55K | aa.aa | ||
80,200 | 81,275 | 79,900 | -0,87% | 9,04K | aa.aa | ||
22,92 | 23,20 | 22,60 | +0,61% | 50,23K | aa.aa | ||
30,04 | 30,92 | 29,54 | -0,13% | 252,58K | aa.aa | ||
367,000 | 371,000 | 360,000 | +0,69% | 22,48K | aa.aa | ||
183,20 | 185,60 | 181,80 | -0,76% | 26,7K | aa.aa | ||
8,960 | 9,160 | 8,930 | -2,08% | 73,53K | aa.aa | ||
396,00 | 399,50 | 389,50 | +0,76% | 25,76K | aa.aa | ||
7,73 | 7,78 | 7,72 | 0,00% | 5,3K | aa.aa | ||
14,400 | 14,400 | 14,400 | -0,69% | 1M | aa.aa | ||
61,30 | 61,40 | 60,20 | +1,66% | 181,27K | aa.aa | ||
5,89 | 5,98 | 5,77 | -1,51% | 681,82K | aa.aa | ||
78,40 | 79,35 | 77,70 | -0,76% | 264,41K | aa.aa | ||
275,50 | 279,50 | 272,50 | -0,72% | 6,88K | aa.aa | ||
19,800 | 19,800 | 19,400 | +2,33% | 4,53K | aa.aa | ||
45,00 | 45,50 | 44,65 | -1,96% | 91,88K | aa.aa | ||
23,5200 | 23,6000 | 23,5200 | -0,76% | 1,98K | aa.aa | ||
12,7900 | 12,9000 | 12,7100 | +0,71% | 32,03K | aa.aa | ||
10,60 | 10,60 | 10,60 | -0,93% | 100 | aa.aa | ||
10,05 | 10,22 | 10,00 | -0,69% | 77,25K | aa.aa | ||
76,60 | 77,30 | 74,50 | +0,79% | 116,11K | aa.aa | ||
370,00 | 370,00 | 357,00 | +1,65% | 9,03K | aa.aa | ||
43,6050 | 43,9900 | 43,2350 | -0,89% | 1,37K | aa.aa | ||
40,98 | 41,22 | 39,66 | +3,59% | 91,22K | aa.aa | ||
115,8000 | 116,6000 | 109,6000 | +6,43% | 28,41K | aa.aa | ||
17,20 | 17,60 | 17,20 | -1,71% | 247,84K | aa.aa | ||
163,28 | 164,40 | 161,18 | +1,23% | 494,96K | aa.aa | ||
113,0000 | 113,0000 | 113,0000 | 0,00% | 0 | aa.aa | ||
102,60 | 103,10 | 101,60 | +0,49% | 27K | aa.aa | ||
48,8000 | 48,8000 | 48,1000 | -1,41% | 895 | aa.aa | ||
34,320 | 34,520 | 34,060 | +0,53% | 310,4K | aa.aa | ||
198,900 | 200,200 | 196,000 | +1,07% | 65,33K | aa.aa | ||
2,490 | 2,550 | 2,490 | -0,80% | 13,37K | aa.aa | ||
116,30 | 119,20 | 116,30 | -1,44% | 36,28K | aa.aa | ||
13,200 | 13,740 | 13,100 | -1,79% | 3,85K | aa.aa | ||
135,40 | 138,60 | 134,80 | -3,29% | 3,36K | aa.aa | ||
20,20 | 20,20 | 19,85 | 0,00% | 20,85K | aa.aa | ||
16,30 | 16,84 | 16,20 | -2,63% | 104,22K | aa.aa | ||
91,400 | 92,700 | 91,000 | -1,72% | 24,78K | aa.aa | ||
11,2600 | 11,3600 | 11,2600 | -0,18% | 18,4K | aa.aa | ||
22,0000 | 22,0000 | 21,5000 | -0,23% | 3,49K | aa.aa | ||
38,14 | 38,48 | 37,94 | +0,37% | 115,34K | aa.aa | ||
148,70 | 148,85 | 146,75 | +0,71% | 137,07K | aa.aa | ||
19,80 | 20,00 | 19,80 | -1,49% | 3,1M | aa.aa | ||
45,20 | 45,70 | 45,10 | +0,22% | 5,81K | aa.aa | ||
3,59 | 3,61 | 3,51 | +2,43% | 78,15K | aa.aa | ||
65,50 | 67,70 | 65,50 | -2,24% | 8,67K | aa.aa | ||
22,44 | 22,78 | 22,20 | -1,67% | 113K | aa.aa | ||
0,648 | 0,648 | 0,634 | 0,00% | 9,59K | aa.aa | ||
9,34 | 9,35 | 9,22 | +1,30% | 5,28K | aa.aa | ||
379,50 | 384,50 | 377,50 | -0,65% | 1,21K | aa.aa | ||
6,00 | 6,10 | 5,94 | -0,08% | 455,27K | aa.aa | ||
20,95 | 21,15 | 19,94 | -0,24% | 104,07K | aa.aa | ||
1,48 | 1,48 | 1,48 | +1,37% | 32 | aa.aa | ||
0,80 | 0,80 | 0,74 | +6,03% | 19,51M | aa.aa | ||
84,00 | 84,60 | 84,00 | -0,71% | 17,04K | aa.aa | ||
58,600 | 59,800 | 58,600 | -0,68% | 20,46K | aa.aa | ||
13,68 | 14,02 | 13,60 | -2,01% | 16,23K | aa.aa | ||
14,80 | 14,90 | 14,80 | -0,34% | 91 | aa.aa | ||
20,25 | 20,40 | 20,15 | -0,49% | 169 | aa.aa | ||
47,10 | 47,10 | 47,10 | +0,21% | 7 | aa.aa | ||
18,50 | 19,05 | 18,50 | -0,80% | 79,32K | aa.aa | ||
182,40 | 182,60 | 182,40 | 0,00% | 2,32K | aa.aa | ||
22,10 | 22,20 | 21,20 | +4,00% | 113,26K | aa.aa | ||
65,90 | 66,80 | 61,00 | -1,64% | 30,35K | aa.aa | ||
79,10 | 79,70 | 79,00 | -1,37% | 5,59K | aa.aa | ||
6,82 | 6,95 | 6,78 | -0,58% | 113,46K | aa.aa | ||
10,99 | 11,14 | 10,92 | -1,52% | 49,8K | aa.aa | ||
40,00 | 40,00 | 39,60 | 0,00% | 509 | aa.aa | ||
235,00 | 239,50 | 208,50 | +9,05% | 636,21K | aa.aa | ||
50,00 | 50,20 | 49,87 | 0,00% | 8,77K | aa.aa | ||
46,28 | 47,56 | 46,28 | -0,34% | 111,96K | aa.aa | ||
10,90 | 10,90 | 10,82 | +0,18% | 34,85K | aa.aa | ||
44,70 | 47,35 | 44,50 | -0,89% | 256,82K | aa.aa | ||
13,72 | 13,98 | 13,70 | -1,01% | 58,76K | aa.aa | ||
15,56 | 15,80 | 15,42 | -0,38% | 359,38K | aa.aa | ||
40,60 | 40,80 | 40,00 | 0,00% | 2,83K | aa.aa | ||
36,15 | 36,30 | 36,05 | -0,28% | 4,35M | aa.aa | ||
59,40 | 59,70 | 57,50 | +1,54% | 111,68K | aa.aa | ||
35,00 | 35,30 | 34,70 | -0,57% | 63,19K | aa.aa | ||
164,40 | 169,60 | 161,00 | +0,98% | 5,99K | aa.aa | ||
45,00 | 45,90 | 45,00 | -0,22% | 106,54K | aa.aa | ||
1,62 | 1,63 | 1,62 | -0,49% | 49,55K | aa.aa | ||
18,40 | 18,40 | 18,40 | -0,54% | 76,24K | aa.aa | ||
39,65 | 40,50 | 39,55 | -1,73% | 35,54K | aa.aa | ||
158,50 | 160,50 | 158,50 | -2,46% | 217,71K | aa.aa | ||
15,64 | 15,68 | 14,81 | +2,96% | 376,68K | aa.aa | ||
480,00 | 481,00 | 456,00 | +3,23% | 40,04K | aa.aa | ||
77,85 | 78,50 | 77,50 | -0,19% | 12,4K | aa.aa | ||
139,80 | 143,00 | 139,80 | 0,00% | 0 | aa.aa | ||
2.450,00 | 2.500,00 | 2.450,00 | -2,00% | 30,95K | aa.aa | ||
25,50 | 25,65 | 23,61 | -0,57% | 1,05K | aa.aa | ||
12,05 | 13,00 | 12,00 | -5,21% | 51,65K | aa.aa | ||
74,65 | 76,00 | 74,39 | -0,90% | 49,61K | aa.aa | ||
55,02 | 55,73 | 53,52 | +1,48% | 23,91K | aa.aa | ||
32,72 | 32,80 | 32,28 | -0,24% | 2,6K | aa.aa |