Upside | |||||||
---|---|---|---|---|---|---|---|
6,09 | 6,22 | 6,06 | 0,00% | 589,28K | aa.aa | ||
2,29 | 2,31 | 2,20 | +4,09% | 323,71K | aa.aa | ||
14,36 | 14,60 | 14,26 | +0,42% | 990,8K | aa.aa | ||
124,0 | 126,0 | 124,0 | -3,13% | 725 | aa.aa | ||
124,5 | 127,2 | 124,2 | -0,64% | 340,68K | aa.aa | ||
3,99 | 4,08 | 3,97 | -0,75% | 673,26K | aa.aa | ||
37,96 | 38,62 | 37,80 | -1,25% | 321,33K | aa.aa | ||
36,70 | 38,95 | 36,70 | -0,41% | 90,66K | aa.aa | ||
320,00 | 326,50 | 318,50 | -0,62% | 25,59K | aa.aa | ||
198,0 | 200,5 | 196,6 | +0,41% | 185,14K | aa.aa | ||
118,00 | 118,00 | 116,00 | +1,55% | 2,17K | aa.aa | ||
23,600 | 24,300 | 23,200 | +1,07% | 91,7K | aa.aa | ||
127,0 | 129,6 | 127,0 | -0,31% | 201,81K | aa.aa | ||
50,20 | 50,65 | 48,38 | +3,72% | 1,37M | aa.aa | ||
18,05 | 18,45 | 18,05 | -0,55% | 19,16K | aa.aa | ||
290,00 | 296,00 | 280,00 | -0,68% | 5,56K | aa.aa | ||
186,00 | 190,20 | 185,40 | -0,64% | 22,46K | aa.aa | ||
244,60 | 249,00 | 243,80 | -0,49% | 47,02K | aa.aa | ||
27,70 | 27,96 | 27,48 | -0,43% | 261,26K | aa.aa | ||
229,00 | 239,00 | 228,00 | -3,38% | 18,83K | aa.aa | ||
19,45 | 19,45 | 18,50 | +2,91% | 34,01K | aa.aa | ||
69,55 | 70,70 | 69,50 | -1,14% | 385,91K | aa.aa | ||
99,70 | 101,00 | 98,10 | +0,20% | 20,43K | aa.aa | ||
46,52 | 46,98 | 46,20 | -0,02% | 37,96K | aa.aa | ||
75,80 | 76,40 | 74,70 | -0,79% | 47,8K | aa.aa | ||
95,30 | 97,90 | 93,80 | +1,49% | 94,31K | aa.aa | ||
144,60 | 147,80 | 136,80 | -1,23% | 28,4K | aa.aa | ||
46,2 | 47,6 | 46,2 | -1,07% | 170,15K | aa.aa | ||
30,40 | 30,90 | 30,20 | -0,49% | 344,07K | aa.aa | ||
135,00 | 137,00 | 134,00 | +0,75% | 9,15K | aa.aa | ||
23,1 | 23,4 | 22,8 | +1,32% | 178,25K | aa.aa | ||
301,00 | 305,00 | 299,00 | +1,01% | 627 | aa.aa | ||
141,00 | 141,20 | 136,20 | +2,32% | 129,11K | aa.aa | ||
125,4 | 127,6 | 124,6 | -0,63% | 52,25K | aa.aa | ||
5,24 | 5,41 | 5,22 | -2,42% | 1,68M | aa.aa | ||
225,0 | 229,0 | 225,0 | -1,32% | 3,45K | aa.aa | ||
158,10 | 160,60 | 154,80 | +2,13% | 68,59K | aa.aa | ||
14,35 | 14,65 | 14,35 | +1,06% | 2,89K | aa.aa | ||
115,40 | 118,00 | 115,40 | -0,35% | 40,13K | aa.aa | ||
125,40 | 129,80 | 125,20 | -3,09% | 32,41K | aa.aa | ||
9,80 | 10,02 | 9,76 | -1,11% | 353,86K | aa.aa | ||
39,90 | 40,00 | 39,70 | +1,01% | 4,47K | aa.aa | ||
239,50 | 272,00 | 236,00 | -9,96% | 582,39K | aa.aa | ||
166,00 | 168,40 | 162,20 | -1,43% | 17,94K | aa.aa | ||
8,95 | 9,03 | 8,94 | -0,78% | 39,7K | aa.aa | ||
174,00 | 176,50 | 173,20 | -0,57% | 50,87K | aa.aa | ||
276,00 | 276,00 | 266,00 | +2,22% | 2,1K | aa.aa | ||
338,50 | 346,00 | 331,50 | +1,80% | 35,69K | aa.aa | ||
61,6 | 62,8 | 60,2 | -1,91% | 10,82K | aa.aa | ||
77 | 79 | 77 | -1,28% | 28,06K | aa.aa | ||
176,5 | 177,5 | 175,5 | +0,28% | 1,64K | aa.aa | ||
14,54 | 14,64 | 14,16 | +1,25% | 312,82K | aa.aa | ||
135,40 | 153,20 | 135,00 | -10,33% | 208,53K | aa.aa | ||
14,050 | 14,150 | 13,850 | +1,08% | 26,48K | aa.aa | ||
665,0 | 665,0 | 655,0 | 0,00% | 670 | aa.aa | ||
94,00 | 94,50 | 91,10 | +1,73% | 48,67K | aa.aa | ||
304,0 | 309,0 | 283,0 | +3,75% | 13,56K | aa.aa | ||
750,0 | 750,0 | 740,0 | +0,67% | 316 | aa.aa | ||
243,000 | 243,500 | 237,500 | +1,89% | 16,02K | aa.aa | ||
48,60 | 48,90 | 48,60 | -0,82% | 11K | aa.aa | ||
520 | 524 | 517 | -0,38% | 22,42K | aa.aa | ||
138,00 | 139,50 | 137,00 | 0,00% | 5,79K | aa.aa | ||
203,00 | 204,00 | 203,00 | 0,00% | 4,05K | aa.aa | ||
274,5 | 274,5 | 269,0 | +1,67% | 34,49K | aa.aa | ||
318,5 | 323,5 | 316,5 | -0,47% | 6,21K | aa.aa | ||
612 | 612 | 604 | +1,32% | 796 | aa.aa | ||
306 | 307 | 304 | +0,33% | 6,83K | aa.aa | ||
4,71 | 4,72 | 4,66 | +0,43% | 848,04K | aa.aa | ||
10,240 | 10,240 | 10,160 | +0,20% | 28,1K | aa.aa | ||
39,30 | 39,50 | 39,30 | -0,51% | 120 | aa.aa | ||
38,300 | 38,500 | 37,900 | +1,06% | 2,06K | aa.aa | ||
12,350 | 12,500 | 12,250 | -0,40% | 867 | aa.aa | ||
5,120 | 5,140 | 5,100 | +0,39% | 12,87K | aa.aa | ||
11,300 | 11,450 | 11,300 | -0,88% | 14,02K | aa.aa | ||
1,974 | 1,982 | 1,940 | +1,55% | 125,07K | aa.aa | ||
3,336 | 3,360 | 3,312 | +0,60% | 145,28K | aa.aa | ||
6,880 | 7,000 | 6,840 | -1,43% | 11,99K | aa.aa | ||
6,440 | 6,440 | 6,200 | +1,90% | 35,84K | aa.aa | ||
11,000 | 11,200 | 11,000 | -0,45% | 3,55K | aa.aa | ||
10,450 | 10,600 | 10,450 | 0,00% | 1,58K | aa.aa | ||
3,2160 | 3,2600 | 3,1725 | +1,26% | 472,01K | aa.aa | ||
0,953 | 0,974 | 0,946 | -2,06% | 71,91K | aa.aa | ||
12,1900 | 12,2100 | 11,9600 | +1,16% | 31,04K | aa.aa | ||
8,98 | 9,07 | 8,91 | -0,22% | 31,08K | aa.aa | ||
13,30 | 13,92 | 13,30 | -3,62% | 32,05K | aa.aa | ||
1,030 | 1,050 | 1,030 | 0,00% | 32,12K | aa.aa | ||
0,974 | 0,977 | 0,961 | +1,04% | 65,58K | aa.aa | ||
32,65 | 33,35 | 32,55 | -1,66% | 42,32K | aa.aa | ||
25,800 | 25,900 | 25,600 | +0,39% | 3,92K | aa.aa | ||
2,345 | 2,370 | 2,330 | -1,27% | 77,4K | aa.aa | ||
26,54 | 27,10 | 26,32 | -1,56% | 17,13K | aa.aa | ||
8,760 | 8,790 | 8,360 | +5,67% | 24,36K | aa.aa | ||
2,98 | 3,05 | 2,97 | +1,02% | 143,48K | aa.aa | ||
2,1100 | 2,2300 | 2,0900 | -1,86% | 1,16K | aa.aa | ||
22,00 | 23,10 | 22,00 | -4,76% | 242 | aa.aa | ||
105,000 | 105,000 | 105,000 | +0,96% | 187,5K | aa.aa | ||
1,340 | 1,340 | 1,300 | +2,29% | 121,47M | aa.aa | ||
470,00 | 470,00 | 468,00 | +1,29% | 50,69K | aa.aa | ||
38,800 | 38,800 | 38,800 | +0,52% | 67,09K | aa.aa | ||
21,500 | 21,600 | 21,500 | -0,46% | 1,5M | aa.aa | ||
40,92 | 41,70 | 40,90 | -0,29% | 10,13K | aa.aa | ||
143,60 | 144,00 | 141,20 | +0,98% | 66,58K | aa.aa | ||
9,240 | 9,360 | 9,220 | -1,28% | 9,71K | aa.aa | ||
73,20 | 73,80 | 73,20 | -1,08% | 405,5K | aa.aa | ||
310,00 | 310,00 | 306,00 | +1,31% | 563,54K | aa.aa | ||
52,00 | 52,00 | 51,50 | +0,97% | 1,25K | aa.aa | ||
11,330 | 11,490 | 10,810 | +4,23% | 815,92K | aa.aa | ||
4,22 | 4,47 | 4,22 | -2,76% | 30,3M | aa.aa | ||
17,65 | 17,95 | 17,55 | -0,84% | 86 | aa.aa | ||
32,64 | 34,02 | 32,64 | -3,03% | 105,23K | aa.aa | ||
4,18 | 4,32 | 4,10 | +1,70% | 692,7K | aa.aa | ||
19,300 | 19,600 | 19,160 | 0,00% | 70,01K | aa.aa | ||
81,50 | 83,00 | 80,20 | -0,24% | 24,35K | aa.aa | ||
30,30 | 30,50 | 29,80 | +1,34% | 6,7K | aa.aa | ||
461,60 | 471,00 | 460,40 | -0,60% | 31,38K | aa.aa | ||
74,70 | 76,10 | 73,90 | +0,67% | 194,04K | aa.aa | ||
210,00 | 214,20 | 209,60 | -0,66% | 125,8K | aa.aa | ||
81,20 | 83,50 | 81,20 | -1,81% | 73,77K | aa.aa | ||
84,80 | 86,10 | 84,70 | -0,93% | 42,71K | aa.aa | ||
16,080 | 16,360 | 16,020 | -1,23% | 20,42K | aa.aa | ||
13,45 | 13,50 | 13,30 | 0,00% | 302,41K | aa.aa | ||
115,00 | 115,00 | 113,00 | +0,88% | 1,22M | aa.aa | ||
12,15 | 12,20 | 11,75 | +2,53% | 14,68K | aa.aa | ||
141,00 | 143,00 | 139,20 | +0,71% | 72,31K | aa.aa | ||
33,30 | 33,44 | 32,76 | +1,90% | 474K | aa.aa | ||
3,21 | 3,28 | 3,17 | -0,93% | 59,24K | aa.aa | ||
378,00 | 387,50 | 372,50 | +0,27% | 148,95K | aa.aa | ||
56,30 | 58,00 | 56,20 | -0,18% | 39,36K | aa.aa | ||
29,00 | 29,00 | 29,00 | 0,00% | 786 | aa.aa | ||
30,45 | 30,45 | 30,00 | +1,50% | 38,66K | aa.aa | ||
80,150 | 81,450 | 79,900 | -1,23% | 238,4K | aa.aa | ||
22,60 | 24,00 | 22,60 | -3,00% | 294,47K | aa.aa | ||
30,75 | 31,42 | 30,19 | +1,55% | 1,19M | aa.aa | ||
392,000 | 399,000 | 390,000 | -0,63% | 26,33K | aa.aa | ||
206,00 | 211,00 | 203,50 | -0,72% | 11,7K | aa.aa | ||
9,960 | 10,260 | 9,900 | -0,99% | 274,6K | aa.aa | ||
458,50 | 468,00 | 457,50 | -1,08% | 41,76K | aa.aa | ||
7,76 | 7,87 | 7,76 | -0,77% | 15,64K | aa.aa | ||
14,350 | 14,500 | 14,350 | +0,35% | 9,55M | aa.aa | ||
63,30 | 63,60 | 62,90 | +0,48% | 721,33K | aa.aa | ||
6,72 | 6,93 | 6,70 | -0,74% | 1M | aa.aa | ||
85,65 | 88,10 | 85,35 | -0,41% | 741,93K | aa.aa | ||
284,50 | 286,00 | 282,00 | +0,53% | 14,98K | aa.aa | ||
19,500 | 19,700 | 19,300 | -0,76% | 2,31K | aa.aa | ||
45,50 | 46,35 | 45,25 | 0,00% | 152,5K | aa.aa | ||
23,5400 | 23,5800 | 23,5400 | 0,00% | 23,04K | aa.aa | ||
14,0000 | 14,4000 | 13,9500 | -1,55% | 52,62K | aa.aa | ||
10,70 | 10,80 | 10,70 | -0,93% | 2,93K | aa.aa | ||
10,60 | 10,89 | 10,60 | -0,38% | 458,09K | aa.aa | ||
74,60 | 75,10 | 74,10 | +0,13% | 84,33K | aa.aa | ||
378,00 | 385,00 | 371,00 | -0,26% | 14,41K | aa.aa | ||
47,2000 | 47,5000 | 46,8200 | -0,30% | 19,23K | aa.aa | ||
39,36 | 41,68 | 38,76 | -5,16% | 372,75K | aa.aa | ||
113,2000 | 115,4000 | 113,2000 | -1,57% | 19,95K | aa.aa | ||
19,50 | 19,60 | 19,50 | -0,51% | 1,76M | aa.aa | ||
172,78 | 177,10 | 172,26 | -1,65% | 47,55K | aa.aa | ||
110,0000 | 110,0000 | 109,0000 | +0,46% | 365,11K | aa.aa | ||
106,50 | 107,40 | 105,40 | +0,28% | 184,69K | aa.aa | ||
48,3000 | 49,9000 | 48,0000 | +0,42% | 14,1K | aa.aa | ||
33,120 | 33,720 | 32,860 | -1,25% | 390,94K | aa.aa | ||
218,400 | 224,000 | 215,400 | +0,92% | 181,57K | aa.aa | ||
2,565 | 2,625 | 2,550 | -1,54% | 128,91K | aa.aa | ||
125,70 | 127,80 | 125,50 | -1,02% | 77,2K | aa.aa | ||
14,120 | 14,340 | 14,020 | -1,40% | 4,59K | aa.aa | ||
136,00 | 136,00 | 135,00 | -0,15% | 8,95K | aa.aa | ||
20,10 | 20,60 | 20,00 | -1,95% | 25,58K | aa.aa | ||
17,84 | 18,48 | 17,64 | -1,55% | 216,16K | aa.aa | ||
100,600 | 104,400 | 98,700 | -2,52% | 107,62K | aa.aa | ||
11,0800 | 11,1400 | 10,9800 | +0,54% | 61,99K | aa.aa | ||
21,9500 | 22,0000 | 21,3000 | +2,81% | 17,03K | aa.aa | ||
39,70 | 40,30 | 39,44 | -0,45% | 459,33K | aa.aa | ||
164,80 | 167,10 | 164,10 | -0,09% | 315,52K | aa.aa | ||
20,50 | 20,70 | 20,40 | +0,49% | 31,71M | aa.aa | ||
46,25 | 47,10 | 46,15 | +0,54% | 10,11K | aa.aa | ||
3,26 | 3,29 | 3,23 | +1,24% | 25,64K | aa.aa | ||
67,60 | 68,60 | 65,40 | +3,05% | 50,84K | aa.aa | ||
25,40 | 25,80 | 25,24 | +0,63% | 378,04K | aa.aa | ||
0,666 | 0,670 | 0,656 | +1,52% | 33,95K | aa.aa | ||
9,55 | 9,60 | 9,45 | +1,17% | 16,73K | aa.aa | ||
368,00 | 371,00 | 365,00 | -0,67% | 14,92K | aa.aa | ||
6,82 | 7,07 | 6,62 | +2,87% | 1,31M | aa.aa | ||
21,10 | 21,40 | 20,55 | -1,40% | 94,15K | aa.aa | ||
1,50 | 1,50 | 1,50 | +3,45% | 105 | aa.aa | ||
0,80 | 0,81 | 0,67 | +16,13% | 109,71M | aa.aa | ||
93,40 | 97,60 | 93,00 | -3,71% | 48,77K | aa.aa | ||
64,800 | 64,800 | 64,000 | +1,89% | 117,61K | aa.aa | ||
15,78 | 16,50 | 15,72 | -0,88% | 41,56K | aa.aa | ||
14,55 | 14,65 | 14,35 | +1,39% | 2,1K | aa.aa | ||
20,60 | 20,70 | 20,25 | +1,48% | 3,07K | aa.aa | ||
48,80 | 48,90 | 47,30 | +2,09% | 570 | aa.aa | ||
21,68 | 22,10 | 21,40 | +1,50% | 100,3K | aa.aa | ||
182,40 | 182,60 | 182,40 | 0,00% | 4,67K | aa.aa | ||
20,05 | 20,40 | 19,46 | -1,47% | 875,67K | aa.aa | ||
82,50 | 83,40 | 80,80 | +1,73% | 101,32K | aa.aa | ||
77,40 | 77,40 | 76,20 | +0,52% | 9,81K | aa.aa | ||
8,50 | 8,93 | 8,44 | -0,12% | 959,38K | aa.aa | ||
9,96 | 10,11 | 9,93 | -1,09% | 84,68K | aa.aa | ||
37,80 | 38,60 | 37,00 | -0,26% | 25,12K | aa.aa | ||
168,80 | 178,20 | 167,60 | +0,48% | 582,19K | aa.aa | ||
49,88 | 50,35 | 49,32 | -0,20% | 189,04K | aa.aa | ||
46,24 | 47,76 | 46,14 | -1,58% | 153,4K | aa.aa | ||
11,64 | 11,88 | 11,62 | -1,69% | 81,44K | aa.aa | ||
50,90 | 55,80 | 49,65 | -3,23% | 534,67K | aa.aa | ||
15,00 | 15,34 | 14,92 | -1,70% | 2,23M | aa.aa | ||
15,70 | 15,92 | 15,30 | +2,61% | 508,53K | aa.aa | ||
37,80 | 38,10 | 37,50 | +0,80% | 12,73K | aa.aa | ||
24,80 | 25,60 | 24,75 | -1,98% | 59,14K | aa.aa | ||
66,10 | 67,70 | 65,80 | -1,64% | 191,18K | aa.aa | ||
38,30 | 38,40 | 37,60 | +1,06% | 380,75K | aa.aa | ||
189,00 | 190,50 | 186,60 | -0,42% | 87,63K | aa.aa | ||
46,60 | 49,90 | 46,50 | -0,64% | 227,87K | aa.aa | ||
1,68 | 1,71 | 1,68 | -0,59% | 232,25K | aa.aa | ||
18,60 | 18,90 | 18,60 | 0,00% | 1,65M | aa.aa | ||
39,85 | 40,45 | 39,05 | -1,12% | 135,26K | aa.aa | ||
185,00 | 185,00 | 183,00 | +1,09% | 72,27K | aa.aa | ||
16,77 | 17,26 | 16,66 | -0,24% | 743,59K | aa.aa | ||
634,00 | 644,00 | 626,00 | -1,25% | 31K | aa.aa | ||
78,80 | 81,50 | 78,80 | -1,19% | 53,13K | aa.aa | ||
146,60 | 146,60 | 146,60 | -0,27% | 12,69K | aa.aa | ||
3.000,00 | 3.000,00 | 2.980,00 | -0,66% | 22,04K | aa.aa | ||
26,00 | 26,70 | 25,85 | -0,61% | 23,98K | aa.aa | ||
16,00 | 16,00 | 15,21 | +1,91% | 112,65K | aa.aa | ||
78,18 | 79,63 | 77,61 | -1,61% | 87,36K | aa.aa | ||
53,85 | 54,99 | 51,00 | +6,68% | 269,25K | aa.aa | ||
32,90 | 32,90 | 32,52 | +0,06% | 12,11K | aa.aa |