Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,400 | 44,200 | 42,600 | -0,600 | -1,36% | 0,60K | 17:00:16 | ||
Agat Ejendomme | 1,60 | 1,62 | 1,59 | -0,05 | -3,03% | 33,42K | 16:34:04 | ||
Agf AS | 0,610 | 0,620 | 0,596 | -0,018 | -2,87% | 99,82K | 16:36:41 | ||
Aquaporin AS | 15,00 | 15,65 | 14,75 | +0,25 | +1,69% | 14,80K | 17:49:02 | ||
Asetek AS | 4,09 | 4,26 | 4,08 | -0,14 | -3,20% | 144,88K | 17:52:43 | ||
Atlantic Petroleum PF | 2,7 | 2,8 | 2,7 | -0,1 | -2,19% | 32,74K | 17:59:50 | ||
Bioporto | 1,778 | 1,838 | 1,740 | -0,022 | -1,22% | 290,42K | 17:59:39 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,02K | 10:01:34 | ||
Broendbyernes IF Fodbold | 0,816 | 0,900 | 0,800 | +0,120 | +17,24% | 3,12M | 17:59:44 | ||
Cemat A/S | 0,934 | 0,934 | 0,914 | 0,000 | 0,00% | 98,45K | 17:53:01 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,98 | -0,20 | -1,91% | 130,01K | 17:59:31 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,3 | 0,0 | 0,00% | 1,10K | 17:25:33 | ||
Dantax | 442,00 | 444,00 | 430,00 | +6,00 | +1,38% | 0,22K | 17:54:30 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,09K | 13:47:58 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Ennogie Solar AS | 11,2500 | 11,5000 | 11,0500 | -0,2000 | -1,75% | 13,17K | 17:09:01 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0,33K | 17:38:11 | ||
Firstfarms | 76,00 | 77,60 | 75,00 | -1,00 | -1,30% | 1,92K | 17:54:45 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +4,0 | +1,47% | 0,20K | 16:37:07 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
GreenMobility | 30,90 | 32,70 | 30,50 | 0,00 | 0,00% | 4,56K | 17:59:54 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0,75% | 0,14K | 15:03:11 | ||
Harboes Bryggeri | 139,50 | 139,50 | 125,50 | +8,00 | +6,08% | 19,12K | 17:59:58 | ||
HusCompagniet AS | 57,00 | 58,00 | 56,60 | +0,60 | +1,06% | 16,74K | 17:59:52 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +2,00 | +1,69% | 0,13K | 11:39:03 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 17:46:04 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 13:10:35 | ||
Lollands Bank | 580,0 | 600,0 | 580,0 | +5,0 | +0,87% | 0,14K | 14:23:44 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0,61K | 16:34:24 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 37,44K | 11:57:02 | ||
Nordfyns Bank | 354,0 | 354,0 | 348,0 | +2,0 | +0,57% | 0,25K | 17:59:58 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,02 | +0,57% | 0,33K | 13:47:22 | ||
Orphazyme | 1.042,80 | 1.045,60 | 1.004,00 | -6,40 | -0,61% | 0,05K | 15:57:29 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Parken | 117,50 | 118,50 | 117,50 | -0,50 | -0,42% | 4,97K | 17:59:32 | ||
Penneo AS | 7,56 | 7,56 | 7,26 | +0,06 | +0,80% | 22,24K | 17:53:49 | ||
Pharma Equity AS | 0,232 | 0,237 | 0,210 | +0,027 | +13,17% | 2,21M | 17:29:54 | ||
Prime Office | 187,00 | 189,00 | 187,00 | -2,00 | -1,06% | 0,04K | 17:54:45 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0 | 17/05 | ||
SAS | 0,02 | 0,02 | 0,02 | 0,00 | 11,73% | 55,33M | 17:59:42 | ||
Scand Brake Sys | 12,20 | 12,20 | 11,75 | +0,05 | +0,41% | 0,29K | 17:59:49 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,2200 | +0,0200 | +0,62% | 11,43K | 15:56:55 | ||
Shape Robotics AS | 31,80 | 34,40 | 31,60 | -2,70 | -7,83% | 148,26K | 17:54:53 | ||
Silkeborg IF Invest | 25,00 | 27,00 | 25,00 | -1,40 | -5,30% | 0,04K | 17:27:11 | ||
Skako | 83,60 | 84,40 | 82,00 | +0,80 | +0,97% | 0,64K | 17:53:52 | ||
Skjern Bank | 209,00 | 216,00 | 209,00 | -6,00 | -2,79% | 7,07K | 17:59:39 | ||
SSBV Rovsing | 34,000 | 35,200 | 34,000 | 0,000 | 0,00% | 1,43K | 17:54:45 | ||
Strategic Investments AS | 1,150 | 1,200 | 1,080 | -0,040 | -3,36% | 281,07K | 17:54:45 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 166,00 | +1,00 | +0,60% | 0,20K | 15:50:17 | ||
TCM Group | 61,40 | 61,40 | 59,80 | +2,00 | +3,37% | 19,50K | 17:59:55 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση