Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49,17 | 49,30 | 48,96 | +0,30 | +0,61% | 109,03K | 19:35:00 | ||
Anheuser Busch ADR | 60,05 | 60,36 | 59,86 | +0,11 | +0,18% | 569,35K | 19:51:41 | ||
ArcelorMittal ADR | 25,46 | 25,56 | 25,25 | +0,24 | +0,95% | 441,02K | 19:51:54 | ||
Bank Montreal | 91,07 | 91,82 | 90,49 | -0,55 | -0,60% | 3,04M | 19:52:17 | ||
Bank of Nova Scotia | 46,53 | 46,56 | 46,17 | +0,31 | +0,66% | 473,71K | 19:50:44 | ||
Barclays ADR | 10,425 | 10,430 | 10,275 | +0,065 | +0,63% | 12,38M | 19:51:50 | ||
Barrick Gold | 17,14 | 17,25 | 16,92 | +0,07 | +0,38% | 10,65M | 19:52:10 | ||
BBVA ADR | 11,665 | 11,810 | 11,545 | +0,415 | +3,69% | 4,49M | 19:50:39 | ||
BCE Inc | 32,67 | 32,93 | 32,58 | -0,22 | -0,67% | 599,85K | 19:52:06 | ||
BHP Group Ltd ADR | 56,40 | 56,91 | 55,80 | -0,82 | -1,42% | 2,47M | 19:51:50 | ||
BP ADR | 39,46 | 39,56 | 39,11 | -0,16 | -0,40% | 3,59M | 19:51:10 | ||
Canon ADR | 27,01 | 27,07 | 26,88 | +0,91 | +3,49% | 15,24K | 19:35:00 | ||
Chunghwa Telecom | 37,95 | 38,08 | 37,92 | +0,08 | +0,20% | 17,87K | 19:47:08 | ||
Deutsche Bank | 17,80 | 17,90 | 17,60 | -0,12 | -0,64% | 2,07M | 19:52:02 | ||
Diageo ADR | 138,42 | 139,44 | 138,20 | +0,11 | +0,08% | 276,78K | 19:51:18 | ||
Ecopetrol ADR | 11,77 | 11,84 | 11,67 | +0,13 | +1,07% | 720,84K | 19:51:40 | ||
Enbridge | 35,85 | 36,35 | 35,84 | -0,41 | -1,12% | 1,93M | 19:52:03 | ||
ENI ADR | 32,69 | 32,77 | 32,45 | -0,10 | -0,31% | 57,36K | 19:44:23 | ||
Equinor ADR | 27,59 | 27,64 | 27,34 | -0,26 | -0,95% | 2,18M | 19:51:18 | ||
Fresenius Medical Care ADR | 20,05 | 20,11 | 19,91 | -0,16 | -0,77% | 132,96K | 19:49:32 | ||
GSK plc DRC | 41,26 | 41,26 | 40,87 | +0,35 | +0,86% | 1,09M | 19:51:59 | ||
HDFC Bank ADR | 58,24 | 58,75 | 58,17 | -0,09 | -0,15% | 785,17K | 19:51:36 | ||
Honda Motor ADR | 33,82 | 33,83 | 33,63 | +0,17 | +0,51% | 262,48K | 19:52:12 | ||
ICICI Bank ADR | 26,57 | 26,67 | 26,49 | -0,04 | -0,13% | 1,03M | 19:51:47 | ||
ING ADR | 15,96 | 15,98 | 15,85 | +0,25 | +1,56% | 1,65M | 19:52:14 | ||
Kinross Gold | 6,750 | 6,870 | 6,730 | +0,021 | +0,30% | 9,95M | 19:52:10 | ||
Koninklijke Philips ADR | 21,11 | 21,13 | 20,95 | +0,40 | +1,91% | 579,11K | 19:52:02 | ||
Lloyds Banking ADR | 2,605 | 2,610 | 2,570 | +0,085 | +3,37% | 8,04M | 19:51:50 | ||
Manulife Financial | 23,50 | 23,51 | 23,33 | +0,13 | +0,54% | 540,69K | 19:51:12 | ||
Mitsubishi UFJ Financial ADR | 9,913 | 9,960 | 9,880 | -0,147 | -1,46% | 765,68K | 19:51:10 | ||
Mizuho Financial ADR | 3,847 | 3,870 | 3,830 | -0,043 | -1,10% | 292,69K | 19:49:16 | ||
National Grid ADR | 66,56 | 66,92 | 66,34 | -0,20 | -0,31% | 142,16K | 19:50:44 | ||
Nippon ADR | 26,73 | 26,86 | 26,69 | -0,43 | -1,60% | 79,95K | 19:25:00 | ||
Nokia ADR | 3,660 | 3,695 | 3,650 | +0,020 | +0,55% | 7,94M | 19:52:02 | ||
Novartis ADR | 97,88 | 98,22 | 97,60 | -1,18 | -1,19% | 830,30K | 19:50:55 | ||
Novo Nordisk ADR | 127,61 | 127,80 | 125,99 | +1,82 | +1,45% | 1,78M | 19:52:11 | ||
Ovintiv | 53,23 | 53,24 | 52,64 | +0,09 | +0,17% | 464,20K | 19:51:25 | ||
Petroleo Brasileiro Petrobras ADR | 17,13 | 17,15 | 16,82 | +0,50 | +2,99% | 8,26M | 19:52:06 | ||
POSCO | 71,56 | 71,71 | 71,34 | +0,52 | +0,73% | 51,59K | 19:46:08 | ||
Prudential Public ADR | 18,30 | 18,36 | 18,21 | +0,15 | +0,80% | 549,37K | 19:50:40 | ||
RBC | 98,29 | 98,35 | 97,60 | +0,61 | +0,62% | 176,76K | 19:50:37 | ||
Rio Tinto ADR | 68,37 | 68,85 | 67,89 | +0,59 | +0,87% | 1,76M | 19:51:18 | ||
Rogers Communications | 38,31 | 38,48 | 37,89 | +0,27 | +0,71% | 445,42K | 19:52:06 | ||
Sanofi ADR | 48,68 | 49,07 | 48,17 | -0,68 | -1,38% | 2,48M | 19:51:40 | ||
SAP ADR | 186,31 | 186,84 | 185,61 | +1,23 | +0,66% | 382,41K | 19:51:04 | ||
Sasol ADR | 6,96 | 7,03 | 6,90 | +0,11 | +1,53% | 369,57K | 19:51:41 | ||
Shell ADR | 73,17 | 73,29 | 72,68 | -0,10 | -0,13% | 1,82M | 19:51:51 | ||
SID Nacional ADR | 2,775 | 2,805 | 2,760 | +0,065 | +2,40% | 1,90M | 19:51:39 | ||
Sony ADR | 82,34 | 82,40 | 81,71 | -0,10 | -0,12% | 217,91K | 19:49:29 | ||
Sumitomo Mitsui Financial ADR | 11,220 | 11,290 | 11,180 | -0,160 | -1,41% | 441,90K | 19:51:16 | ||
Suncor Energy | 39,34 | 39,49 | 39,15 | -0,10 | -0,24% | 953,61K | 19:51:59 | ||
Taiwan Semiconductor | 137,80 | 138,74 | 135,95 | +1,22 | +0,89% | 5,37M | 19:52:08 | ||
TC Energy | 36,23 | 36,26 | 35,97 | +0,14 | +0,37% | 949,00K | 19:52:18 | ||
Telefonica ADR | 4,495 | 4,510 | 4,470 | +0,075 | +1,70% | 550,61K | 19:51:03 | ||
Telkom Indonesia B ADR | 19,04 | 19,07 | 18,69 | +0,19 | +0,98% | 212,15K | 19:51:38 | ||
Tenaris ADR | 34,78 | 35,59 | 34,01 | -2,61 | -6,97% | 4,22M | 19:51:56 | ||
ThomsonReuters | 154,94 | 154,96 | 152,56 | +2,37 | +1,55% | 87,71K | 19:51:16 | ||
Toronto Dominion Bank | 59,38 | 59,44 | 58,90 | +0,27 | +0,46% | 637,65K | 19:52:02 | ||
TotalEnergies SE ADR | 74,72 | 74,97 | 74,00 | +0,97 | +1,32% | 1,38M | 19:52:06 | ||
Toyota Motor ADR | 226,69 | 226,86 | 224,85 | +1,33 | +0,59% | 97,19K | 19:51:22 | ||
Unilever ADR | 51,47 | 51,53 | 51,17 | +0,55 | +1,08% | 2,62M | 19:52:09 | ||
Vale ADR | 12,29 | 12,31 | 12,16 | +0,24 | +1,95% | 10,12M | 19:52:04 | ||
Wipro ADR | 5,465 | 5,505 | 5,460 | +0,025 | +0,46% | 1,18M | 19:51:59 | ||
YPF Sociedad Anonima | 20,830 | 20,850 | 20,225 | +0,590 | +2,92% | 611,93K | 19:51:58 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση