Δοκιμάστε άλλη αναζήτηση
Σύμβολο | Χρηματιστήριο | Νόμισμα | ||
---|---|---|---|---|
MQNc1 | CME | USD | Καθυστέρηση | |
MQNc2 | CME | USD | Καθυστέρηση | |
MQNc3 | CME | USD | Καθυστέρηση |
Όνομα | Σύμβολο | Τελευταία | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,54 | +1,05% | 532,50M | 08:59:58 | ||
ProShares UltraPro QQQ | TQQQ | 78,25 | +0,37% | 39,97M | 22/11 | ||
ProShares UltraPro Short QQQ | SQQQ | 33,28 | -0,33% | 32,64M | 22/11 | ||
Invesco QQQ Trust | QQQ | 505,79 | +0,16% | 23,83M | 22/11 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,78 | -1,52% | 1,06M | 09:59:59 | ||
ProShares UltraShort QQQ | QID | 33,92 | -0,21% | 4,91M | 22/11 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,13 | -1,35% | 1,22M | 09:59:59 | ||
ProShares Short QQQ | PSQ | 38,37 | -0,10% | 3,75M | 22/11 | ||
ProShares Ultra QQQ | QLD | 106,72 | +0,25% | 1,93M | 22/11 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 23,47 | +0,26% | 627,81K | 22/11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 173,48 | +0,62% | 360,72K | 10:49:28 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 130.300 | +0,78% | 283,65K | 08:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.415 | +0,77% | 160,74K | 08:29:59 | ||
Betashares Nasdaq 100 | NDQ | 47,60 | +0,32% | 190,70K | 07:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.885 | +0,78% | 72,80K | 08:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 52,24 | +0,13% | 57,65K | 22/11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 173,53 | +0,70% | 10,63K | 10:30:02 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,59 | +1,63% | 180,38K | 07:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.259,0 | +1,02% | 105,46K | 08:30:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 21.554 | +0,95% | 7,83K | 10:34:22 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.395 | +0,83% | 35,05K | 08:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.599,0 | +1,56% | 21,27K | 08:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 34,53 | +0,17% | 40,18K | 22/11 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 145,26 | +0,10% | 22,19K | 22/11 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.610,0 | +0,40% | 19,26K | 08:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 80,71 | +0,32% | 6,21K | 10:31:43 | ||
ProShares UltraPro Short QQQ | SQQQ | 692,00 | +2,06% | 0,93K | 22/11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,03 | +0,35% | 2,96K | 10:31:52 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 38,13 | 0,00% | 0 | 22/11 | ||
iShares NASDAQ-100 UCITS | NDXEX | 194,26 | +0,29% | 3,35K | 10:31:15 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50,87 | -0,04% | 4,61K | 22/11 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.187 | +0,32% | 8,64K | 10:29:05 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80,70 | +0,35% | 2,58K | 10:49:14 | ||
Invesco QQQ Trust | QQQ | 10.355,00 | +0,57% | 6,59K | 22/11 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.155,0 | +0,30% | 22,32K | 08:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 48,15 | +0,90% | 3,28K | 10:47:31 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 40.684,0 | +0,58% | 3,73K | 10:48:33 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 80,73 | +0,36% | 1,45K | 10:39:18 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 84,46 | +1,05% | 0,10K | 10:06:46 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,01 | +0,13% | 1,45K | 10:33:47 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.030 | +0,65% | 41,00 | 10:22:28 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 49,87 | +0,20% | 10,82K | 22/11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 46,03 | +0,27% | 387,00 | 10:23:41 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.193,60 | +0,92% | 938,00 | 10:48:45 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.460 | +0,58% | 2,11K | 10:13:48 | ||
ProShares UltraPro QQQ | TQQQ | 1.599,08 | +0,44% | 2,98K | 22/11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 510,80 | +0,57% | 0,37K | 10:17:29 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.932,80 | +0,51% | 164,00 | 10:16:10 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.040 | 0,00% | 1,00 | 09:59:28 | ||
PowerShares QQQ CAD Hedged | QQCf | 164,67 | +0,14% | 7,61K | 22/11 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 510,61 | +0,86% | 1,37K | 10:37:30 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.141,00 | +0,26% | 1,53K | 10:33:14 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 488,53 | +0,28% | 1,19K | 10:46:15 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.220 | +0,20% | 1,31K | 10:27:49 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.732,00 | +0,66% | 4,00 | 10:01:21 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 227,35 | +0,35% | 571,00 | 10:21:33 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 488,10 | +0,23% | 1,18K | 10:34:25 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.252,00 | +1,10% | 0,95K | 10:46:38 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 227,24 | +0,30% | 35,00 | 10:34:27 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 211,40 | +0,31% | 533,00 | 10:04:00 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,91 | +1,33% | 22,00 | 10:30:00 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.940 | +0,33% | 2,15K | 10:26:47 | ||
Horizons NASDAQ-100 | HXQu | 59,47 | +0,15% | 2,30K | 22/11 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.141,20 | +0,28% | 742,00 | 10:48:17 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 237,55 | +0,81% | 0,01K | 10:45:23 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 227,25 | +0,31% | 0,93K | 10:48:36 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.141,20 | +0,33% | 221,00 | 10:47:41 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 488,40 | +0,25% | 0,20K | 10:48:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 237,60 | +0,81% | 0,10K | 10:04:20 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.251,80 | +1,23% | 0,25K | 10:21:12 | ||
iShares Nasdaq 100 UCITS | CNDXN | 24.337,84 | +1,69% | 0,02K | 22/11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 221,30 | +0,87% | 484,00 | 10:00:29 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.249,52 | +0,88% | 9,00 | 10:23:18 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 52,51 | +1,72% | 0,15K | 10:04:07 | ||
iShares NASDAQ-100 UCITS | EXXT | 193,50 | +0,95% | 0 | 22/11 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.141,00 | +0,18% | 9,00 | 10:27:05 | ||
Invesco QQQ Trust | NDQ | 486,30 | +0,21% | 0,00K | 10:33:09 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21.351 | +0,89% | 0,00K | 22/11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.798,90 | +1,40% | 0 | 22/11 |
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Ώρα | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 24.009,7 | 24.033,9 | 23.870,4 | +41,3 | +0,17% | 22/11 | ||
Nasdaq 100 TR | 25.071,6 | 25.097,0 | 24.926,2 | +43,1 | +0,17% | 22/11 | ||
NQ US Buyback Achievers | 23.460,66 | 23.477,39 | 23.256,23 | +0,00 | +0,00% | 23/11 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983,40 | 983,40 | 980,16 | +2,74 | +0,28% | 22/11 | ||
Nasdaq 100 | 20.874,9 | 20.893,2 | 20.851,2 | +100,0 | +0,48% | 10:49:22 | ||
NASDAQ 100 VIX | 18,57 | 20,05 | 18,54 | -1,64 | -8,11% | 22/11 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση