| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 32,29 | 31,49 | 32,40 | 31,50 | +2,54% | 6,11M | 32,29+2,54% | 04/11 | |
TXARm Ternium Argentina SA | 746,00 | 711,50 | 750,00 | 692,00 | +4,85% | 3,58M | 746,00+4,85% | 04/11 | |
PAMPm Pampa Energia SA | 4.365,00 | 4.600,00 | 4.650,00 | 4.357,50 | -5,11% | 1,42M | 4.365,00-5,11% | 04/11 | |
GGALm Grupo Financiero Galicia SA Class B | 5.175,00 | 5.255,00 | 5.475,00 | 5.155,00 | -1,52% | 3,36M | 5.175,00-1,52% | 04/11 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 1.688,00 | 1.725,00 | 1.769,00 | 1.660,00 | -2,15% | 779,4K | 1.688,00-2,15% | 04/11 | |
CECO2m Central Costanera SA | 406,00 | 393,50 | 408,00 | 390,00 | +3,18% | 256,76K | 406,00+3,18% | 04/11 | |
CRESm Cresud SA | 1.561,00 | 1.600,00 | 1.660,00 | 1.561,00 | -2,44% | 136,21K | 1.561,00-2,44% | 04/11 | |
BBARm Banco BBVA Argentina SA | 6.190,00 | 6.335,00 | 6.525,00 | 6.175,00 | -2,29% | 190,63K | 6.190,00-2,29% | 04/11 | |
ALUAm Aluar Aluminio Argentino | 810,00 | 817,50 | 835,00 | 801,50 | -0,92% | 706,19K | 810,00-0,92% | 04/11 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 2.078,00-10,000-0,48% |
TGSU2m TGS AR | 7.850,00-150,000-1,88% |
EDNm Edenor SA | 1.272,00+14,000+1,11% |
CECO2m Central Costanera | 406,00+12,500+3,18% |
CEPUm Central Puerto | 1.688,00-37,00-2,15% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.805,00+125,000+7,44% |
YPFDm Ypf sociedad | 6.945,00-550,00-7,34% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor C | 1.770,00-30,00-1,67% |
COMEm Comercial del Plata | 32,29+0,800+2,54% |