| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,79 | 44,99 | 47,98 | 44,50 | -0,44% | 23,56M | 44,79-0,44% | 20/03 | |
TXARm Ternium Argentina SA | 623,00 | 635,00 | 650,00 | 612,00 | -1,89% | 629,43K | 623,00-1,89% | 20/03 | |
PAMPm Pampa Energia SA | 4.950,00 | 5.085,00 | 5.150,00 | 4.905,00 | -2,65% | 1,24M | 4.950,00-2,65% | 20/03 | |
GGALm Gp fin galicia | 6.310,00 | 6.400,00 | 6.470,00 | 6.215,00 | -1,41% | 1,93M | 6.310,00-1,41% | 20/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.238,00 | 2.331,00 | 2.361,00 | 2.220,00 | -3,99% | 1,31M | 2.238,00-3,99% | 20/03 | |
CECO2m Central Costanera SA | 411,00 | 400,00 | 413,00 | 390,00 | +2,75% | 65,05K | 411,00+2,75% | 20/03 | |
CRESm Cresud SA | 1.751,00 | 1.779,00 | 1.815,00 | 1.733,00 | -1,57% | 252,76K | 1.751,00-1,57% | 20/03 | |
BBARm Banco BBVA Argentina SA | 6.590,00 | 6.760,00 | 6.830,00 | 6.490,00 | -2,51% | 310,63K | 6.590,00-2,51% | 20/03 | |
ALUAm Aluar Aluminio Argentino | 793,00 | 805,00 | 812,00 | 785,00 | -1,49% | 571,92K | 793,00-1,49% | 20/03 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.695,00-7,500-0,20% |
TGSU2m Tran Gas Del Sur | 9.570,00-230,000-2,35% |
EDNm Edenor SA | 2.049,00-70,000-3,30% |
CECO2m Central Costanera | 411,00+11,000+2,75% |
CEPUm Central Puerto | 2.238,00-93,00-3,99% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.760,00-25,000-1,40% |
YPFDm Ypf sociedad | 61.550,00+575,00+0,94% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.600,00+25,00+0,13% |
COMEm Comercial del Plata | 44,79-0,200-0,44% |