| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38,07 | 38,43 | 38,40 | 37,90 | -0,94% | 5,42M | 38,07-0,94% | 20:28:39 | |
TXARm Ternium Argentina SA | 702,00 | 698,50 | 708,00 | 685,00 | +0,50% | 471,2K | 702,00+0,50% | 20:27:30 | |
PAMPm Pampa Energia SA | 5.215,00 | 5.220,00 | 5.230,00 | 5.140,00 | -0,10% | 540,64K | 5.215,00-0,10% | 20:29:00 | |
GGALm Grupo Financiero Galicia SA Class B | 5.795,00 | 5.750,00 | 5.840,00 | 5.680,00 | +0,78% | 1,79M | 5.795,00+0,78% | 20:29:00 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.073,00 | 2.056,00 | 2.076,00 | 2.029,00 | +0,83% | 198,64K | 2.073,00+0,83% | 20:27:00 | |
CECO2m Central Costanera SA | 474,00 | 492,00 | 486,00 | 474,00 | -3,66% | 4,27K | 474,00-3,66% | 20:04:54 | |
CRESm Cresud SA | 1.825,00 | 1.793,00 | 1.836,00 | 1.780,00 | +1,79% | 198,4K | 1.825,00+1,79% | 20:22:17 | |
BBARm Banco BBVA Argentina SA | 6.835,00 | 6.760,00 | 6.880,00 | 6.645,00 | +1,11% | 65,31K | 6.835,00+1,11% | 20:27:00 | |
ALUAm Aluar Aluminio Argentino | 826,50 | 830,00 | 850,00 | 823,50 | -0,42% | 181,13K | 826,50-0,42% | 20:28:38 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 2.652,50-30,000-1,12% |
TGSU2m TGS AR | 8.385,00-10,000-0,12% |
EDNm Edenor SA | 1.663,00+3,000+0,18% |
CECO2m Central Costanera | 474,00-18,000-3,66% |
CEPUm Central Puerto | 2.073,00+17,00+0,83% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.710,00+10,000+0,59% |
YPFDm Ypf sociedad | 8.275,00-185,00-2,19% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor C | 1.715,00-30,00-1,72% |
COMEm Comercial del Plata | 38,07-0,360-0,94% |