| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,38 | 44,75 | 45,40 | 44,20 | -0,83% | 1,39M | 44,38-0,83% | 18:56:21 | |
TXARm Ternium Argentina SA | 622,00 | 637,50 | 643,00 | 608,50 | -2,43% | 190,94K | 622,00-2,43% | 19:17:16 | |
PAMPm Pampa Energia SA | 4.810,00 | 4.837,50 | 4.902,50 | 4.790,00 | -0,57% | 147,3K | 4.810,00-0,57% | 19:02:28 | |
GGALm Gp fin galicia | 6.490,00 | 6.490,00 | 6.600,00 | 6.390,00 | 0,00% | 720,04K | 6.490,000,00% | 19:15:17 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.114,00 | 2.142,00 | 2.186,00 | 2.090,00 | -1,31% | 207,35K | 2.114,00-1,31% | 18:58:58 | |
CECO2m Central Costanera SA | 433,00 | 428,00 | 436,00 | 428,00 | +1,17% | 6,02K | 433,00+1,17% | 18:46:18 | |
CRESm Cresud SA | 1.645,00 | 1.642,00 | 1.659,00 | 1.622,00 | +0,18% | 119,73K | 1.645,00+0,18% | 18:27:00 | |
BBARm Banco BBVA Argentina SA | 7.725,00 | 7.990,00 | 8.075,00 | 7.650,00 | -3,32% | 55,81K | 7.725,00-3,32% | 18:57:25 | |
ALUAm Aluar Aluminio Argentino | 917,00 | 928,00 | 935,00 | 910,00 | -1,19% | 72,47K | 917,00-1,19% | 19:18:44 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.885,00+65,000+1,70% |
TGSU2m Tran Gas Del Sur | 8.690,00-155,000-1,75% |
EDNm Edenor SA | 1.817,00-23,000-1,25% |
CECO2m Central Costanera | 433,00+5,000+1,17% |
CEPUm Central Puerto | 2.114,00-28,00-1,31% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.755,00-35,000-1,96% |
YPFDm Ypf sociedad | 71.625,00+775,00+1,09% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 16.450,00+175,00+1,08% |
COMEm Comercial del Plata | 44,38-0,370-0,83% |