| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,95 | 40,78 | 45,50 | 40,19 | +10,23% | 24,82M | 44,95+10,23% | 21:53:49 | |
TXARm Ternium Argentina SA | 634,50 | 640,00 | 652,00 | 622,50 | -0,86% | 785,95K | 634,50-0,86% | 21:59:52 | |
PAMPm Pampa Energia SA | 5.085,00 | 5.010,00 | 5.125,00 | 4.912,50 | +1,50% | 2,93M | 5.085,00+1,50% | 21:59:45 | |
GGALm Gp fin galicia | 6.410,00 | 6.160,00 | 6.440,00 | 6.095,00 | +4,06% | 3,59M | 6.410,00+4,06% | 21:59:58 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.336,00 | 2.297,00 | 2.342,00 | 2.238,00 | +1,70% | 1,62M | 2.336,00+1,70% | 21:59:57 | |
CECO2m Central Costanera SA | 403,00 | 400,00 | 403,00 | 383,50 | +0,75% | 54,41K | 403,00+0,75% | 21:55:44 | |
CRESm Cresud SA | 1.778,00 | 1.704,00 | 1.785,00 | 1.716,00 | +4,34% | 1,13M | 1.778,00+4,34% | 21:59:29 | |
BBARm Banco BBVA Argentina SA | 6.800,00 | 6.390,00 | 6.800,00 | 6.300,00 | +6,42% | 256,02K | 6.800,00+6,42% | 21:53:55 | |
ALUAm Aluar Aluminio Argentino | 806,00 | 811,00 | 812,50 | 795,00 | -0,62% | 637,41K | 806,00-0,62% | 21:59:59 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.705,000,000,00% |
TGSU2m Tran Gas Del Sur | 9.810,00+305,000+3,21% |
EDNm Edenor SA | 2.122,00+119,000+5,94% |
CECO2m Central Costanera | 403,00+3,000+0,75% |
CEPUm Central Puerto | 2.336,00+39,00+1,70% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.810,00+25,000+1,40% |
YPFDm Ypf sociedad | 60.925,00+2.775,00+4,77% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.650,00-150,00-0,80% |
COMEm Comercial del Plata | 44,95+4,170+10,23% |