| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,05 | 40,98 | 41,40 | 40,51 | +0,17% | 5,28M | 41,05+0,17% | 22:03:03 | |
TXARm Ternium Argentina SA | 690,00 | 674,00 | 690,00 | 657,50 | +2,37% | 700,18K | 690,00+2,37% | 21:57:24 | |
PAMPm Pampa Energia SA | 5.370,00 | 5.385,00 | 5.445,00 | 5.310,00 | -0,28% | 476,33K | 5.370,00-0,28% | 22:01:02 | |
GGALm Gp fin galicia | 6.950,00 | 7.075,00 | 7.125,00 | 6.950,00 | -1,77% | 648,22K | 6.950,00-1,77% | 22:02:32 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.227,00 | 2.229,00 | 2.248,00 | 2.201,00 | -0,09% | 253,77K | 2.227,00-0,09% | 22:01:01 | |
CECO2m Central Costanera SA | 541,00 | 540,00 | 547,00 | 535,00 | +0,19% | 14,6K | 541,00+0,19% | 20:52:33 | |
CRESm Cresud SA | 1.916,00 | 1.876,00 | 1.950,00 | 1.805,00 | +2,13% | 156,72K | 1.916,00+2,13% | 22:01:00 | |
BBARm Banco BBVA Argentina SA | 7.820,00 | 7.955,00 | 8.075,00 | 7.800,00 | -1,70% | 102,42K | 7.820,00-1,70% | 21:55:07 | |
ALUAm Aluar Aluminio Argentino | 843,50 | 847,50 | 855,00 | 826,50 | -0,47% | 140,54K | 843,50-0,47% | 21:55:16 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.065,00-37,500-1,21% |
TGSU2m Tran Gas Del Sur | 9.205,00+40,000+0,44% |
EDNm Edenor SA | 1.940,00-6,000-0,31% |
CECO2m Central Costanera | 541,00+1,000+0,19% |
CEPUm Central Puerto | 2.227,00-2,00-0,09% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.775,00+20,000+1,14% |
YPFDm Ypf sociedad | 8.345,00+20,00+0,24% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 1.855,00+10,00+0,54% |
COMEm Comercial del Plata | 41,05+0,070+0,17% |