| Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 49,93 | 49,17 | 51,00 | 48,61 | +1,55% | 13,34M | 49,93+1,55% | 16/04 | |
TXARm Ternium Argentina SA | 719,50 | 731,00 | 740,00 | 707,00 | -1,57% | 1,48M | 719,50-1,57% | 16/04 | |
PAMPm Pampa Energia SA | 4.795,00 | 4.770,00 | 4.875,00 | 4.767,50 | +0,52% | 858,05K | 4.795,00+0,52% | 16/04 | |
GGALm Gp fin galicia | 7.130,00 | 7.175,00 | 7.250,00 | 7.000,00 | -0,63% | 3,61M | 7.130,00-0,63% | 16/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUm Central Puerto SA | 2.261,00 | 2.246,00 | 2.285,00 | 2.226,00 | +0,67% | 788,49K | 2.261,00+0,67% | 16/04 | |
CECO2m Central Costanera SA | 465,00 | 459,00 | 468,00 | 450,00 | +1,31% | 211,98K | 465,00+1,31% | 16/04 | |
CRESm Cresud SA | 1.690,00 | 1.672,00 | 1.698,00 | 1.650,00 | +1,08% | 309,92K | 1.690,00+1,08% | 16/04 | |
BBARm Banco BBVA Argentina SA | 8.045,00 | 7.840,00 | 8.070,00 | 7.660,00 | +2,61% | 351,66K | 8.045,00+2,61% | 16/04 | |
ALUAm Aluar Aluminio Argentino | 949,00 | 966,00 | 988,00 | 942,50 | -1,76% | 683,28K | 949,00-1,76% | 16/04 |
| Όνομα | Τιμή |
|---|---|
TRANm TRANSENER | 3.975,00+120,000+3,11% |
TGSU2m Tran Gas Del Sur | 9.125,00+120,000+1,33% |
EDNm Edenor SA | 2.018,00+8,000+0,40% |
CECO2m Central Costanera | 465,00+6,000+1,31% |
CEPUm Central Puerto | 2.261,00+15,00+0,67% |
| Όνομα | Τιμή |
|---|---|
CTIOm Consultatio | 1.850,00-15,000-0,80% |
YPFDm Ypf sociedad | 60.800,00+425,00+0,70% |
APBR PETROBRAS ON | 603,000,000,00% |
MIRGm Mirgor | 18.250,00-200,00-1,08% |
COMEm Comercial del Plata | 49,93+0,760+1,55% |