Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Mετ. % | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 0,875 | 871,00 | 0,877 | 0,872 | +0,46% | 1,53M | 0,875+0,46% | 18/12 | |
AGLT P Ware H-agility | 0,256 | 256,00 | 0,258 | 0,254 | 0,00% | 3,43M | 0,2560,00% | 18/12 | |
KFH Kuwait Finance House KSCP | 0,74 | 739,00 | 0,741 | 0,738 | +0,14% | 3,03M | 0,74+0,14% | 18/12 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 0,078 | 77,50 | 0,079 | 0,078 | -0,64% | 2,07M | 0,078-0,64% | 18/12 | |
KPRO Kwt Projects Co | 0,093 | 94,80 | 0,094 | 0,093 | +0,11% | 9,69M | 0,093+0,11% | 18/12 | |
ENMA Al Enmaa Rea Est | 0,075 | 77,00 | 0,075 | 0,075 | +0,13% | 1,33M | 0,075+0,13% | 18/12 | |
MANK Manazel Holding | 0,038 | 36,30 | 0,039 | 0,038 | -0,52% | 4,33M | 0,038-0,52% | 18/12 | |
GPIK Gulf Petroleum Investment | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | 0 | 13,500,00% | 06/06 |
Όνομα | Τιμή |
---|---|
ALAQ Kwt R.e.holding | 0,0350,00-1,13% |
OSOS Osos Holding Group | 0,129-0,008-5,84% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 0,35-0,001-0,28% |
SENE Senergy Holding | 0,062-0,001-1,27% |
Όνομα | Τιμή |
---|---|
AGHC Arabi Holding Group | 0,412-0,007-1,67% |
KCEM Kwt Cement Co | 0,214-0,002-0,93% |
KMEF Kme Financ. Inv. | 0,236+0,028+13,46% |
SOOR Soor Fuel Mkt | 0,231-0,007-2,94% |
AINS Ahleia Ins Co | 0,7470,000,00% |