Upside | |||||||
---|---|---|---|---|---|---|---|
9.956,0 | 9.984,0 | 9.768,0 | +0,89% | 814,01K | aa.aa | ||
24,17 | 24,24 | 23,92 | +0,08% | 3,86M | aa.aa | ||
27,0600 | 27,0900 | 26,7200 | -0,07% | 6,7M | aa.aa | ||
134,80 | 135,20 | 132,20 | -0,04% | 2,32M | aa.aa | ||
86,72 | 86,96 | 85,77 | -0,37% | 11,21M | aa.aa | ||
73,98 | 73,98 | 72,82 | -0,30% | 13,55M | aa.aa | ||
128,50 | 128,95 | 126,80 | -0,46% | 2,32M | aa.aa | ||
Allianzderived | 294,60 | 295,50 | 291,10 | -0,77% | 1,31M | aa.aa | |
Adidasderived | 236,40 | 236,60 | 233,30 | +0,13% | 1,39M | aa.aa | |
Siemensderived | 189,26 | 189,62 | 186,48 | -0,10% | 2,4M | aa.aa | |
Continentalderived | 64,22 | 64,56 | 63,30 | +0,03% | 729,94K | aa.aa | |
Deutsche Postderived | 33,640 | 33,640 | 33,220 | +0,36% | 5,66M | aa.aa | |
Deutsche Borsederived | 223,800 | 224,300 | 221,000 | -0,36% | 765,91K | aa.aa | |
155,25 | 155,80 | 154,15 | -0,83% | 998,4K | aa.aa | ||
28,19 | 28,20 | 27,89 | -0,04% | 2,55M | aa.aa | ||
628,10 | 632,70 | 617,10 | +0,10% | 764,73K | aa.aa | ||
336,95 | 339,60 | 335,05 | -0,71% | 865,74K | aa.aa | ||
239,75 | 240,95 | 236,30 | -0,37% | 1,78M | aa.aa | ||
13,01 | 13,01 | 12,84 | -0,46% | 12,62M | aa.aa | ||
9,44 | 9,46 | 9,38 | -0,32% | 13,21M | aa.aa | ||
26,69 | 26,75 | 26,15 | -0,34% | 4,18M | aa.aa | ||
31,95 | 31,95 | 31,53 | +0,22% | 3,12M | aa.aa | ||
21,92 | 22,05 | 21,57 | -0,27% | 1,92M | aa.aa | ||
91,28 | 91,62 | 89,93 | -0,24% | 4,41M | aa.aa | ||
23,67 | 23,68 | 23,11 | +0,51% | 4,87M | aa.aa | ||
26,80 | 26,80 | 26,32 | -0,11% | 4,49M | aa.aa | ||
BBVAderived | 9,302 | 9,318 | 9,132 | -0,75% | 35,47K | aa.aa | |
Ferrovialderived | 39,840 | 40,040 | 39,360 | -0,65% | 2,96M | aa.aa | |
Telefonicaderived | 3,9280 | 3,9500 | 3,9020 | -0,76% | 7,49K | aa.aa | |
Santanderderived | 4,3565 | 4,3820 | 4,3100 | -0,91% | 58,36M | aa.aa | |
150,9 | 150,9 | 147,3 | +1,62% | 6,65M | aa.aa | ||
135,4 | 135,7 | 133,1 | +0,37% | 1,97M | aa.aa | ||
112,05 | 112,25 | 110,25 | -0,71% | 7,92M | aa.aa | ||
267,70 | 268,50 | 263,30 | -0,82% | 5,11M | aa.aa | ||
73,32 | 73,32 | 72,46 | -0,57% | 1,29M | aa.aa | ||
681,8 | 689,8 | 680,4 | -1,39% | 454K | aa.aa | ||
589,2 | 746,0 | 526,0 | -20,72% | 26,26M | aa.aa | ||
11.460 | 11.480 | 11.165 | -0,35% | 83,18K | aa.aa | ||
94,4 | 96,0 | 93,2 | -2,48% | 6,42M | aa.aa | ||
8,962 | 8,962 | 8,760 | +0,67% | 2,18M | aa.aa | ||
9,350 | 9,350 | 8,980 | +2,52% | 3,32M | aa.aa | ||
25,66 | 25,76 | 25,36 | -0,19% | 3,27M | aa.aa | ||
4,224 | 4,233 | 4,165 | -0,70% | 34,47M | aa.aa | ||
Deutsche Tel.derived | 28,920 | 29,100 | 28,710 | -1,09% | 16,35M | aa.aa | |
Merckderived | 138,20 | 138,30 | 136,10 | -0,18% | 678,1K | aa.aa | |
Infineonderived | 31,390 | 31,580 | 30,920 | -1,54% | 9,05M | aa.aa | |
Munchener Ruckderived | 494,00 | 500,00 | 491,40 | -1,59% | 511,04K | aa.aa | |
SAPderived | 236,750 | 238,700 | 232,250 | -0,13% | 5,08M | aa.aa | |
66,500 | 66,940 | 66,120 | -0,84% | 153,39M | aa.aa | ||
234,20 | 235,50 | 229,25 | -0,23% | 510,38K | aa.aa | ||
71,66 | 71,66 | 69,94 | +0,99% | 555,8K | aa.aa | ||
Beiersdorfderived | 122,850 | 123,000 | 121,650 | -0,04% | 355,89K | aa.aa | |
Fresenius SEderived | 33,200 | 33,290 | 32,740 | -0,84% | 2,14M | aa.aa | |
Nordex SEderived | 11,490 | 11,540 | 11,230 | +0,97% | 1,42M | aa.aa | |
13.970,0 | 14.260,0 | 13.690,0 | 0,00% | 424,27K | aa.aa | ||
10.256,0 | 10.280,0 | 10.084,0 | +0,12% | 3,83M | aa.aa | ||
223,90 | 224,80 | 221,40 | +0,13% | 37M | aa.aa | ||
4.808,0 | 4.822,0 | 4.759,0 | -0,25% | 2,6M | aa.aa | ||
3.548,00 | 3.569,00 | 3.486,00 | -0,28% | 2,48M | aa.aa | ||
139,20 | 140,25 | 137,10 | +0,43% | 6,81M | aa.aa | ||
2.504,5 | 2.543,5 | 2.493,5 | -0,83% | 7,43M | aa.aa | ||
957,4 | 966,2 | 931,0 | +0,67% | 2,46M | aa.aa | ||
1.320,00 | 1.323,50 | 1.302,50 | -0,15% | 14M | aa.aa | ||
432,90 | 435,90 | 426,30 | +0,67% | 8,94M | aa.aa | ||
11.320,0 | 11.415,0 | 11.240,0 | -1,14% | 1,39M | aa.aa | ||
2.914,0 | 2.917,0 | 2.859,0 | +0,59% | 2,24M | aa.aa | ||
4.559,0 | 4.583,0 | 4.522,0 | -0,48% | 7,43M | aa.aa | ||
803,20 | 806,20 | 792,60 | -0,17% | 5,99M | aa.aa | ||
1.146,00 | 1.155,50 | 1.134,50 | +0,04% | 2,26M | aa.aa | ||
145,00 | 145,70 | 143,15 | -0,96% | 40,02M | aa.aa | ||
55,84 | 56,06 | 55,28 | -0,57% | 745,48K | aa.aa | ||
7,610 | 7,610 | 7,532 | +0,53% | 7,88M | aa.aa | ||
8,85 | 8,92 | 8,63 | +0,11% | 2,22M | aa.aa | ||
94,04 | 94,06 | 92,58 | +0,43% | 965,89K | aa.aa | ||
43,80 | 44,08 | 43,34 | -0,90% | 1,39M | aa.aa | ||
15,33 | 15,33 | 15,10 | +0,72% | 1,99M | aa.aa | ||
48,14 | 48,34 | 47,83 | -0,52% | 4,81M | aa.aa | ||
3.508,0 | 3.517,0 | 3.452,0 | -0,06% | 3,5M | aa.aa | ||
224,20 | 225,70 | 223,10 | -0,71% | 3,71M | aa.aa | ||
90,24 | 90,46 | 89,42 | -0,22% | 745,29K | aa.aa | ||
Brenntag AGderived | 57,340 | 57,580 | 56,780 | +0,14% | 761,25K | aa.aa | |
9,50 | 9,60 | 9,35 | -1,55% | 3,46M | aa.aa | ||
Amadeusderived | 68,200 | 68,200 | 66,520 | +1,91% | 1,11M | aa.aa | |
347,00 | 347,20 | 341,60 | 0,00% | 158,54K | aa.aa | ||
2.562 | 2.562 | 2.506 | 0,00% | 54,48K | aa.aa | ||
8,030 | 8,100 | 7,955 | -1,95% | 811,39K | aa.aa | ||
17,310 | 17,360 | 17,310 | -0,12% | 56,69K | aa.aa | ||
3,04 | 3,04 | 2,87 | 0,00% | 13,78M | aa.aa | ||
70,00 | 70,00 | 68,20 | -0,28% | 531,74K | aa.aa | ||
Zalando SEderived | 32,99 | 33,22 | 32,74 | -0,93% | 1,37M | aa.aa | |
77,85 | 78,15 | 76,85 | -0,38% | 419,18K | aa.aa | ||
41,38 | 41,38 | 40,73 | -0,24% | 1,82M | aa.aa | ||
7,97 | 8,13 | 7,92 | -1,73% | 4,15M | aa.aa | ||
3.917,00 | 3.928,00 | 3.862,00 | +0,26% | 44,91K | aa.aa | ||
69,05 | 69,05 | 67,45 | +0,88% | 338,35K | aa.aa | ||
39,56 | 39,59 | 39,51 | +0,10% | 536,94K | aa.aa | ||
Siemens Energy AGderived | 50,70 | 51,18 | 49,22 | +1,40% | 4,52M | aa.aa |