| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 22.636,93 | 22.716,11 | 22.748,74 | 22.607,63 | -0.40% | ||
| 22.728,25 | 22.768,25 | 22.861,92 | 22.705,38 | -0.06% | ||
| 22.742,29 | 22.663,49 | 22.891,47 | 22.663,49 | +0.02% | ||
| 22.737,53 | 22.928,45 | 22.987,38 | 22.737,53 | -0.86% | ||
| 22.935,25 | 22.927,61 | 22.971,05 | 22.877,07 | -0.12% | ||
| 22.961,91 | 23.180,42 | 23.249,62 | 22.902,51 | -0.78% | ||
| 23.143,38 | 22.788,02 | 23.152,83 | 22.788,02 | +1.42% | ||
| 22.818,81 | 22.775,13 | 22.855,71 | 22.775,13 | -0.16% | ||
| 22.854,54 | 22.738,20 | 22.902,88 | 22.738,20 | +0.32% | ||
| 22.781,57 | 22.729,71 | 22.815,86 | 22.663,09 | +0.14% | ||
| 22.750,51 | 22.786,07 | 22.842,48 | 22.735,95 | -0.14% | ||
| 22.782,39 | 22.969,05 | 22.969,51 | 22.770,09 | -0.73% | ||
| 22.950,47 | 22.965,27 | 23.020,33 | 22.926,93 | -0.10% | ||
| 22.973,35 | 23.285,01 | 23.286,47 | 22.973,35 | -1.19% | ||
| 23.250,71 | 23.290,16 | 23.291,04 | 23.211,01 | -0.16% | ||
| 23.287,01 | 23.121,63 | 23.297,89 | 23.107,79 | +0.66% | ||
| 23.133,53 | 23.350,53 | 23.392,15 | 23.111,52 | -0.87% | ||
| 23.336,30 | 23.116,27 | 23.336,50 | 23.065,28 | +0.93% | ||
| 23.121,59 | 22.927,33 | 23.121,79 | 22.923,99 | +0.80% | ||
| 22.936,96 | 22.979,97 | 23.011,63 | 22.879,46 | -0.19% | ||
| 22.981,52 | 23.038,50 | 23.092,45 | 22.959,31 | -0.57% |