S&P Lima Banks (SPBLFPT)

Λίμα
Νόμισμα PEN
Αποποίηση
968,49
+8,14
(+0,85%)
Κλειστό
Εύρος ημέρας
957,15
969,01
52 Εβδομ.
855,97
1.140,79
Ετήσια Μεταβολή
10,2%

Ιστορικά Δεδομένα S&P Lima Banks

Χρονικό Πλαίσιο
Daily
28.08.2023 - 28.09.2023
Ημ/νίαΤελευταία ΆνοιγμαΥψηλό Χαμηλό Όγκος Αλλ.%
968,49960,35969,01957,15+0.85%
960,35980,21980,92960,35-2.03%
980,21968,83984,29968,73+1.09%
969,67969,34977,84967,69-0.02%
969,86982,18982,59969,86-1.14%
981,06981,001.001,90981,00-0.32%
984,20985,541.002,95984,20-0.17%
985,83988,99993,66984,77-0.44%
990,211.002,951.003,01979,04-1.11%
1.001,34985,241.002,33985,24+1.50%
986,57985,73990,95984,32-0.26%
989,16979,12991,39979,12+0.83%
980,98975,38984,21971,45+0.48%
976,27982,40985,84976,10-0.61%
982,24991,71991,99979,24-0.87%
990,91999,921.000,92990,91-0.94%
1.000,271.027,421.027,421.000,27-2.50%
1.025,911.027,951.027,951.024,27-0.18%
1.027,811.014,121.027,951.014,12+1.30%
1.014,641.042,021.043,911.005,96-2.57%
1.041,381.034,131.046,491.024,56+0.68%
1.034,361.014,201.034,381.010,58+1.94%
Μέγιστη
1.046,49
Αλλ.%
-4,55
Μεσός ¨Ορος
992,81
Διαφορά
89,34
Ελάχιστη
957,15