| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 968,49 | 960,35 | 969,01 | 957,15 | +0.85% | ||
| 960,35 | 980,21 | 980,92 | 960,35 | -2.03% | ||
| 980,21 | 968,83 | 984,29 | 968,73 | +1.09% | ||
| 969,67 | 969,34 | 977,84 | 967,69 | -0.02% | ||
| 969,86 | 982,18 | 982,59 | 969,86 | -1.14% | ||
| 981,06 | 981,00 | 1.001,90 | 981,00 | -0.32% | ||
| 984,20 | 985,54 | 1.002,95 | 984,20 | -0.17% | ||
| 985,83 | 988,99 | 993,66 | 984,77 | -0.44% | ||
| 990,21 | 1.002,95 | 1.003,01 | 979,04 | -1.11% | ||
| 1.001,34 | 985,24 | 1.002,33 | 985,24 | +1.50% | ||
| 986,57 | 985,73 | 990,95 | 984,32 | -0.26% | ||
| 989,16 | 979,12 | 991,39 | 979,12 | +0.83% | ||
| 980,98 | 975,38 | 984,21 | 971,45 | +0.48% | ||
| 976,27 | 982,40 | 985,84 | 976,10 | -0.61% | ||
| 982,24 | 991,71 | 991,99 | 979,24 | -0.87% | ||
| 990,91 | 999,92 | 1.000,92 | 990,91 | -0.94% | ||
| 1.000,27 | 1.027,42 | 1.027,42 | 1.000,27 | -2.50% | ||
| 1.025,91 | 1.027,95 | 1.027,95 | 1.024,27 | -0.18% | ||
| 1.027,81 | 1.014,12 | 1.027,95 | 1.014,12 | +1.30% | ||
| 1.014,64 | 1.042,02 | 1.043,91 | 1.005,96 | -2.57% | ||
| 1.041,38 | 1.034,13 | 1.046,49 | 1.024,56 | +0.68% | ||
| 1.034,36 | 1.014,20 | 1.034,38 | 1.010,58 | +1.94% |