Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Coway | 59.500 | 59.900 | 58.800 | +200 | +0,34% | 54,79K | 09:03:07 | ||
Daeduck | 6.300 | 6.310 | 6.250 | +40 | +0,64% | 20,16K | 09:02:52 | ||
Daekyo | 2.595 | 2.620 | 2.575 | 0 | 0,00% | 19,75K | 09:02:11 | ||
Daishin Sec | 15.690 | 15.740 | 15.360 | +220 | +1,42% | 49,80K | 09:03:00 | ||
DB Insurance | 96.900 | 97.700 | 95.600 | +1.700 | +1,79% | 88,74K | 09:03:10 | ||
Dgb Financial | 8.410 | 8.480 | 8.350 | +30 | +0,36% | 416,77K | 09:03:07 | ||
Dongsung Corp | 4.670 | 4.720 | 4.640 | +25 | +0,54% | 92,56K | 09:02:07 | ||
DY Corporation | 5.860 | 5.880 | 5.760 | +60 | +1,03% | 62,76K | 09:02:06 | ||
Gkl | 13.700 | 13.850 | 13.630 | -50 | -0,36% | 92,85K | 09:03:12 | ||
Hankook Shell Oil | 280.500 | 281.000 | 271.000 | +8.500 | +3,13% | 8,24K | 09:03:18 | ||
Hanmi Semicon | 140.300 | 141.700 | 134.300 | +3.800 | +2,78% | 1,24M | 09:03:07 | ||
Hanon Systems | 5.630 | 5.690 | 5.410 | +10 | +0,18% | 5,97M | 09:03:18 | ||
Huchems | 19.730 | 19.730 | 19.570 | +180 | +0,92% | 34,74K | 09:02:23 | ||
Huvis | 3.775 | 3.800 | 3.655 | +105 | +2,86% | 75,63K | 09:02:24 | ||
Hwa Sung Ind | 9.900 | 10.020 | 9.870 | -20 | -0,20% | 2,58K | 09:00:12 | ||
Hyosung | 59.900 | 60.900 | 59.700 | -500 | -0,83% | 10,60K | 09:03:04 | ||
Hyundai Corp | 21.500 | 22.300 | 18.830 | +1.960 | +10,03% | 1,38M | 09:03:04 | ||
Hyundai Mar&Fi | 31.050 | 31.250 | 30.700 | -50 | -0,16% | 242,28K | 09:03:21 | ||
Hyundai Motor | 242.000 | 244.000 | 240.000 | 0 | 0,00% | 373,72K | 09:03:11 | ||
Hyundai Motor Securities | 8.850 | 8.870 | 8.810 | +20 | +0,23% | 13,71K | 09:02:18 | ||
Imarketkorea | 8.460 | 8.500 | 8.420 | -20 | -0,24% | 18,77K | 09:02:51 | ||
Industrial Bank Of Korea | 13.950 | 13.980 | 13.680 | +190 | +1,38% | 973,53K | 09:03:22 | ||
Jahwa Electron | 27.000 | 27.100 | 26.300 | +200 | +0,75% | 118,76K | 09:03:15 | ||
Kangwon Land | 15.320 | 15.340 | 15.170 | +40 | +0,26% | 286,38K | 09:03:04 | ||
Kepco | 21.550 | 21.950 | 21.450 | -300 | -1,37% | 1,04M | 09:03:19 | ||
Kia Corp | 116.000 | 117.200 | 114.700 | +300 | +0,26% | 702,24K | 09:03:07 | ||
Kisco | 12.480 | 12.570 | 12.330 | -10 | -0,08% | 119,42K | 09:03:05 | ||
Korea District Heating | 41.000 | 41.850 | 39.650 | +1.350 | +3,40% | 25,40K | 09:02:14 | ||
Korean Reinsu | 8.080 | 8.110 | 8.020 | -20 | -0,25% | 174,94K | 09:03:05 | ||
KPX Chemical | 45.000 | 45.000 | 44.800 | 0 | 0,00% | 12,57K | 09:00:11 | ||
KT&G Corp | 91.400 | 92.700 | 90.900 | -1.300 | -1,40% | 140,77K | 09:03:22 | ||
Ktcs | 3.330 | 3.395 | 3.270 | +60 | +1,83% | 624,88K | 09:03:12 | ||
Lock&Lock Co | 8.700 | 8.890 | 8.700 | 0 | 0,00% | 169,71K | 09:02:57 | ||
LS Electric | 164.800 | 167.200 | 160.500 | 0 | 0,00% | 447,95K | 09:03:21 | ||
NH Invest | 12.600 | 12.600 | 12.370 | +160 | +1,29% | 524,57K | 09:03:22 | ||
Noroo Paint | 9.560 | 9.570 | 9.350 | +10 | +0,10% | 68,60K | 09:03:04 | ||
POSCO Holdings | 403.500 | 406.500 | 401.000 | -3.000 | -0,74% | 170,04K | 09:03:12 | ||
Samsung Card | 38.600 | 38.900 | 38.400 | +150 | +0,39% | 24,66K | 09:03:20 | ||
SeAH Bestee | 22.500 | 22.650 | 21.900 | +250 | +1,12% | 69,80K | 09:03:10 | ||
Sh E & C | 642 | 647 | 634 | -1 | -0,16% | 289,83K | 09:02:19 | ||
Shinhan Financial Group | 47.400 | 47.750 | 46.450 | +1.150 | +2,49% | 1,22M | 09:03:21 | ||
Shinyoung Sec | 68.800 | 69.200 | 68.100 | +400 | +0,58% | 3,12K | 09:00:20 | ||
Sindoh | 37.300 | 37.300 | 36.850 | +450 | +1,22% | 5,12K | 09:01:15 | ||
SK Telecom | 51.200 | 51.500 | 51.100 | -100 | -0,19% | 253,18K | 09:03:19 | ||
SKC | 118.300 | 119.400 | 115.000 | +3.000 | +2,60% | 274,17K | 09:03:08 | ||
Tongyang Life | 5.340 | 5.380 | 5.200 | +140 | +2,69% | 123,79K | 09:02:26 | ||
Youlchon Chem | 33.800 | 33.950 | 32.800 | +800 | +2,42% | 48,45K | 09:03:09 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση