Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Amore Group | 33.600 | 34.750 | 32.750 | -50 | -0,15% | 347,39K | 09:49:36 | ||
Amorepacific | 173.400 | 174.400 | 167.600 | +3.900 | +2,30% | 738,00K | 09:48:44 | ||
Chongkundang | 61.800 | 61.800 | 61.200 | +200 | +0,32% | 0,61K | 09:19:29 | ||
Crown Confec | 6.140 | 6.160 | 6.070 | +20 | +0,33% | 17,27K | 09:18:39 | ||
DB Insurance | 93.300 | 97.200 | 92.100 | -4.000 | -4,11% | 137,62K | 09:45:42 | ||
Dongwon F & B | 38.500 | 39.400 | 38.150 | -400 | -1,03% | 21,76K | 09:44:29 | ||
F F | 15.320 | 15.480 | 15.000 | +230 | +1,52% | 14,48K | 09:40:00 | ||
Hankuk Carbon | 11.320 | 11.430 | 11.240 | -70 | -0,61% | 156,86K | 09:42:40 | ||
Hanmi Semicon | 133.000 | 134.200 | 130.200 | -2.000 | -1,48% | 949,51K | 09:49:14 | ||
Hanon Systems | 5.870 | 5.930 | 5.530 | +290 | +5,20% | 1,44M | 09:40:48 | ||
Hansae Yes24 | 4.760 | 4.770 | 4.685 | +15 | +0,32% | 7,59K | 09:19:40 | ||
Hansol Chemica | 190.500 | 192.200 | 186.500 | -3.300 | -1,70% | 62,60K | 09:40:54 | ||
Hanssem | 53.700 | 57.000 | 53.700 | -2.900 | -5,12% | 40,60K | 09:47:45 | ||
Hyundai Department | 51.600 | 52.500 | 51.500 | -1.000 | -1,90% | 56,60K | 09:19:35 | ||
Hyundai E P | 4.235 | 4.255 | 4.205 | -5 | -0,12% | 7,85K | 09:19:39 | ||
Hyundai Glovis | 184.400 | 184.800 | 177.600 | +2.400 | +1,32% | 97,69K | 09:40:00 | ||
Hyundai Green Food | 4.860 | 4.875 | 4.710 | +5 | +0,10% | 294,11K | 09:46:21 | ||
Hyundai Mobis | 226.000 | 228.000 | 225.000 | -2.500 | -1,09% | 206,42K | 09:49:39 | ||
Hyundai Motor | 249.000 | 251.500 | 246.500 | -2.000 | -0,80% | 598,67K | 09:49:56 | ||
Hyundai Steel | 31.300 | 32.450 | 31.200 | -1.050 | -3,25% | 622,50K | 09:48:45 | ||
Jahwa Electron | 25.800 | 26.100 | 25.600 | +250 | +0,98% | 84,82K | 09:19:42 | ||
KC Co | 22.650 | 23.400 | 21.900 | +650 | +2,95% | 85,38K | 09:40:00 | ||
KCC | 247.500 | 252.000 | 245.000 | -4.500 | -1,79% | 19,04K | 09:44:48 | ||
Kis Wire | 25.950 | 26.500 | 25.100 | +150 | +0,58% | 566,96K | 09:49:16 | ||
Korea Electric Terminal | 64.700 | 65.300 | 63.900 | +300 | +0,47% | 25,11K | 09:48:27 | ||
Korea Zinc Inc | 460.000 | 465.500 | 459.500 | -3.500 | -0,76% | 21,04K | 09:40:00 | ||
Kukdo Chemical | 36.100 | 37.250 | 35.850 | -1.100 | -2,96% | 23,47K | 09:44:06 | ||
Kyung Dong Navien | 54.800 | 59.300 | 54.400 | -5.000 | -8,36% | 113,29K | 09:44:12 | ||
LG Chemicals | 405.000 | 412.000 | 397.500 | +2.500 | +0,62% | 275,44K | 09:49:52 | ||
LG Corp | 77.800 | 79.100 | 77.700 | -1.600 | -2,02% | 169,94K | 09:42:17 | ||
LG Household & Healthcare | 425.500 | 431.500 | 416.000 | +5.500 | +1,31% | 188,90K | 09:49:10 | ||
Lotte Chemical Corp | 107.200 | 108.500 | 104.700 | -300 | -0,28% | 104,72K | 09:19:49 | ||
Lotte Chilsung Beverage | 127.800 | 128.500 | 126.400 | +900 | +0,71% | 13,21K | 09:49:26 | ||
NCsoft Corp | 178.200 | 179.700 | 175.900 | +2.100 | +1,19% | 66,97K | 09:48:33 | ||
Nice | 12.300 | 12.300 | 12.180 | +20 | +0,16% | 15,40K | 09:19:47 | ||
Nongshim Holdi | 66.800 | 66.900 | 66.500 | +200 | +0,30% | 2,77K | 09:19:32 | ||
Ottogi | 426.500 | 430.000 | 415.000 | +9.500 | +2,28% | 6,85K | 09:40:00 | ||
Samjin Pharm | 19.810 | 19.820 | 19.730 | +10 | +0,05% | 7,93K | 09:19:59 | ||
Samsung Electronics Co | 78.000 | 78.600 | 77.300 | +500 | +0,65% | 18,67M | 09:49:56 | ||
Sebang Global Battery | 104.000 | 106.100 | 101.100 | +1.700 | +1,66% | 100,69K | 09:47:43 | ||
Seoyon | 9.360 | 9.520 | 9.270 | 0 | 0,00% | 87,54K | 09:47:25 | ||
SGC Energy Co Ltd | 24.300 | 24.600 | 24.150 | -350 | -1,42% | 55,51K | 09:43:29 | ||
SK Holdings | 162.000 | 166.500 | 160.900 | -4.000 | -2,41% | 107,34K | 09:43:42 | ||
SKC | 113.900 | 115.700 | 111.500 | +3.500 | +3,17% | 375,52K | 09:44:50 | ||
SPC Samlip | 58.500 | 59.000 | 58.400 | +100 | +0,17% | 4,64K | 09:19:48 | ||
Youngone Holdi | 85.800 | 87.200 | 84.900 | +600 | +0,70% | 7,90K | 09:19:56 | ||
YoungPoong | 404.500 | 409.000 | 402.000 | -5.000 | -1,22% | 0,90K | 09:19:50 | ||
Yuhan | 72.000 | 72.600 | 70.900 | -400 | -0,55% | 211,59K | 09:46:29 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση