Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Woorim Machinery | 5.790 | 5.890 | 5.770 | -80 | -1,36% | 18,52K | 09:19:53 | ||
Wooriro | 1.503 | 1.520 | 1.495 | +6 | +0,40% | 130,23K | 09:40:03 | ||
Woorison F&G | 1.469 | 1.479 | 1.463 | -7 | -0,47% | 58,25K | 09:40:00 | ||
Woory Industrial | 15.350 | 15.840 | 15.350 | -330 | -2,10% | 112,84K | 09:41:12 | ||
Woory Industrial Holdings | 3.800 | 3.835 | 3.770 | -35 | -0,91% | 29,44K | 09:42:54 | ||
Woosu AMS | 2.950 | 3.020 | 2.950 | -40 | -1,34% | 89,26K | 09:46:51 | ||
Woowon Development | 2.905 | 2.915 | 2.890 | +5 | +0,17% | 7,84K | 09:45:43 | ||
Wooyang | 4.120 | 4.240 | 4.115 | -90 | -2,14% | 85,74K | 09:30:30 | ||
Wot | 10.020,00 | 10.110,00 | 9.970,00 | -70,00 | -0,69% | 210,87K | 09:40:00 | ||
WSI | 1.938 | 1.964 | 1.930 | -22 | -1,12% | 28,30K | 09:19:12 | ||
Xavis | 2.270 | 2.290 | 2.205 | +30 | +1,34% | 242,10K | 09:47:38 | ||
XCure | 3.105 | 3.165 | 3.020 | +85 | +2,81% | 43,63K | 09:19:51 | ||
XIIlab | 11.730 | 13.000 | 11.730 | -90 | -0,76% | 376,53K | 09:48:54 | ||
XPerix | 4.980 | 5.280 | 4.980 | -60 | -1,19% | 281,15K | 09:46:44 | ||
Xplus | 1.301 | 1.312 | 1.273 | +31 | +2,44% | 574,19K | 09:43:14 | ||
Y Entec | 7.450 | 7.500 | 7.390 | -40 | -0,53% | 51,38K | 09:40:24 | ||
Y Optics | 567 | 569 | 562 | +1 | +0,18% | 79,67K | 09:48:38 | ||
Yangjisa | 10.410 | 10.470 | 10.280 | +120 | +1,17% | 34,74K | 09:19:42 | ||
YAS Co | 11.830 | 12.270 | 11.820 | -300 | -2,47% | 53,59K | 09:41:54 | ||
YBM Net | 4.200 | 4.235 | 4.165 | +25 | +0,60% | 69,04K | 09:18:05 | ||
YCChem | 30.800,00 | 32.450,00 | 30.450,00 | -1.500,00 | -4,64% | 1,08M | 09:48:01 | ||
YeaRimDang Publishing | 1.939 | 1.943 | 1.930 | +4 | +0,21% | 9,05K | 09:19:06 | ||
Yellow Balloon Tour | 7.380 | 7.530 | 7.380 | -160 | -2,12% | 40,04K | 09:30:30 | ||
Yes24 | 4.645 | 4.670 | 4.625 | -10 | -0,21% | 9,14K | 09:19:59 | ||
YeSUN Tech | 676 | 728 | 659 | +18 | +2,74% | 361,34K | 09:19:13 | ||
YG-1 | 5.700 | 5.760 | 5.410 | -50 | -0,87% | 80,53K | 09:49:07 | ||
YLab | 11.800,00 | 12.500,00 | 11.370,00 | -450,00 | -3,67% | 951,19K | 09:49:41 | ||
YM | 2.795 | 2.795 | 2.725 | +45 | +1,64% | 8,89K | 09:10:01 | ||
YM Tech | 12.190 | 12.340 | 12.130 | -130 | -1,06% | 5,11K | 09:30:30 | ||
YMC | 5.060 | 5.110 | 5.030 | -40 | -0,78% | 41,43K | 09:19:47 | ||
YMT | 12.750 | 12.900 | 12.620 | -150 | -1,16% | 42,27K | 09:19:53 | ||
Yooshin Engineering | 27.900 | 28.250 | 27.800 | -200 | -0,71% | 6,44K | 09:19:55 | ||
Yoosung T&S | 2.125 | 2.145 | 2.100 | -15 | -0,70% | 19,79K | 09:14:39 | ||
Youil Energy Technology Co | 3.735 | 3.830 | 3.700 | -35 | -0,93% | 126,83K | 09:49:52 | ||
Young Poong Precision | 12.240 | 12.270 | 12.100 | +10 | +0,08% | 27,35K | 09:42:59 | ||
Younghwa Tech | 8.560 | 8.620 | 8.510 | +20 | +0,23% | 7,20K | 09:19:39 | ||
Younglimwon Softlab | 8.540 | 8.670 | 8.530 | -130 | -1,50% | 3,01K | 09:40:00 | ||
Youngwoo DSP | 882 | 905 | 875 | -24 | -2,65% | 145,06K | 09:45:15 | ||
Yuanta 10 | 2.150,00 | 2.155,00 | 2.140,00 | +5,00 | +0,23% | 2,56K | 09:30:30 | ||
Yuanta 11 | 2.095,00 | 2.100,00 | 2.085,00 | -5,00 | -0,24% | 13,08K | 09:30:30 | ||
Yuanta 12 | 2.505,00 | 2.505,00 | 2.485,00 | 0,00 | 0,00% | 43,44K | 09:30:20 | ||
Yuanta 13 Special Acquisition | 2.055,00 | 2.055,00 | 2.045,00 | 0,00 | 0,00% | 3,01K | 09:30:30 | ||
Yuanta 14 | 2.150,00 | 2.150,00 | 2.145,00 | 0,00 | 0,00% | 5,41K | 04:46:22 | ||
Yuanta 9 | 2.175,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 13,87K | 09:30:30 | ||
Yujin Technology | 10.900,00 | 11.060,00 | 10.700,00 | -140,00 | -1,27% | 39,72K | 09:49:27 | ||
YulChon | 1.759,00 | 1.796,00 | 1.710,00 | +48,00 | +2,81% | 146,44K | 09:46:53 | ||
Yulho | 2.205 | 2.225 | 2.185 | -10 | -0,45% | 188,91K | 09:48:23 | ||
Yura Tech | 7.950 | 8.030 | 7.900 | -60 | -0,75% | 37,62K | 09:18:54 | ||
YW | 3.835 | 3.840 | 3.775 | +60 | +1,59% | 73,02K | 09:19:57 | ||
Zaigle Co | 7.270 | 7.480 | 7.120 | -30 | -0,41% | 33,69K | 09:19:30 | ||
Zaram Tech | 89.100,00 | 93.700,00 | 86.400,00 | -2.900,00 | -3,15% | 205,57K | 09:49:48 | ||
Zero to Seven | 5.810 | 6.370 | 5.780 | -320 | -5,22% | 1,84M | 09:49:28 | ||
Zinitix | 1.565 | 1.614 | 1.554 | -26 | -1,63% | 184,33K | 09:19:59 | ||
ZumInternet | 2.815 | 2.935 | 2.815 | 0 | 0,00% | 191,69K | 09:48:56 | ||
Zungwon EN-Sys | 1.254 | 1.259 | 1.240 | +15 | +1,21% | 24,91K | 09:19:38 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση