🚨 Η Έκπτωση Αυγούστου τελειώνει> ΟΦΕΛΟΣ 55%!

Διαφήμιση

KOSDAQ Small (KQSM)

KOSDAQ

Νόμισμα KRW

2.310,90

-34,51(-1,47%)

Δεδομένα σε πραγματικό χρόνο·05:35:40

Εύρος ημέρας

2.296,29

2.332,85

Εύρος 52 εβδ.

1.923,45

3.401,58

Συστατικά KOSDAQ Small

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Small. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	3.560	3.720	3.520	-1,66%	916,88K	aa.aa	05:15:38
Y Optics	2.070	2.105	1.999	-1,66%	180,37K	aa.aa	05:14:11
Joong Ang Enervis	11.560	11.820	11.360	-0,43%	10,1K	aa.aa	05:10:07
Silla Textile	462	481	441	0,00%	0	aa.aa	28/08
Ahn-Gook Pharmaceutical	10.760	10.950	10.710	-1,56%	16,53K	aa.aa	05:15:34
Moorim SP	1.186	1.187	1.170	+1,37%	9,03K	aa.aa	04:22:56
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	28/08
PS Tec	5.170	5.330	5.090	-3,00%	25,18K	aa.aa	05:15:24
Sun Kwang	20.700	21.000	20.700	-1,90%	4,4K	aa.aa	05:13:18
Daejoo	1.674	1.705	1.661	-1,24%	93K	aa.aa	05:15:00
Hankook Furniture	4.860	4.950	4.860	-1,82%	11,82K	aa.aa	05:15:36
Changhae Ethanol	9.360	9.440	9.330	-0,85%	5,34K	aa.aa	05:13:19
DaeryukCan	4.130	4.160	4.085	+0,36%	9K	aa.aa	05:12:48
Dongkuk Industries	2.545	2.605	2.510	-2,30%	3,5K	aa.aa	05:15:26
Foodwell	6.320	6.420	6.300	-1,71%	365	aa.aa	05:12:01
Hanil Feed	2.495	2.555	2.450	-0,60%	466,19K	aa.aa	05:15:27
Maeil Dairy Industry	10.850	10.880	10.550	+0,46%	679	aa.aa	05:15:34
Samil Enterprise	3.340	3.365	3.335	-1,04%	1,52K	aa.aa	05:09:39
Hantop	2.600	2.880	2.435	+3,59%	404,24K	aa.aa	05:15:29
Kuk Young G M	4.815	4.990	4.735	-2,53%	10,85K	aa.aa	05:00:11
PJ Electronics	4.660	4.775	4.610	-2,41%	17,82K	aa.aa	05:12:58
Mohenz	3.325	3.400	3.245	-0,15%	32,76K	aa.aa	05:13:05
Pureun Mutual Savings Bank	10.080	10.270	10.000	-0,20%	2,03K	aa.aa	04:54:36
Jin Yang Pharmaceutical	4.040	4.060	3.985	-0,49%	1,2K	aa.aa	04:51:48
MX Robotics	4.020	4.105	3.950	-2,31%	79,19K	aa.aa	05:13:49
IREM	1.927	1.986	1.900	-0,67%	5,87K	aa.aa	05:07:36
Oricom	4.750	4.760	4.735	0,00%	1,37K	aa.aa	05:08:08
YM	1.509	1.509	1.500	-0,26%	1,79K	aa.aa	05:15:19
Daemyung SonoSeason	1.310	1.405	1.296	+0,77%	18,48K	aa.aa	05:14:27
Wonpoong	5.020	5.020	5.000	0,00%	1,41K	aa.aa	04:51:35
Booster	1.689	1.739	1.689	-0,94%	13,83K	aa.aa	05:15:34
DaedongGear	6.220	6.350	6.130	-1,89%	155,94K	aa.aa	05:14:43
Sam-A Pharm	13.950	13.980	13.720	+0,50%	261	aa.aa	04:56:01
Sambo Industrial	870	895	833	0,00%	0	aa.aa	28/08
MSC	7.240	7.320	7.220	-0,82%	5,43K	aa.aa	05:08:44
ITCenEntec	5.610	5.750	5.430	+0,18%	4,44K	aa.aa	04:08:59
Kyungdong Pharm	5.040	5.100	5.030	-0,79%	6,54K	aa.aa	05:13:19
Hyungji Innovation Creative	843	877	807	+2,68%	154,03K	aa.aa	05:14:23
Hanil Chemical Ind	7.840	8.090	7.760	-0,25%	4,26K	aa.aa	04:59:34
Wonpung Mulsan	685	739	670	-2,28%	682,45K	aa.aa	05:15:05
Heungkuk Metaltech	5.380	5.440	5.360	-0,74%	4,47K	aa.aa	05:11:21
Sinil Pharmaceutical	5.950	6.000	5.900	-0,67%	7,25K	aa.aa	05:14:42
A-Jin Industry	2.395	2.435	2.355	-1,64%	137,87K	aa.aa	05:14:45
Cheongbo	2.285	2.350	2.250	-2,97%	1,66K	aa.aa	05:02:42
Unick	3.805	3.825	3.750	-0,39%	1,32K	aa.aa	04:57:47
Seohan	783	788	750	0,00%	0	aa.aa	28/08
Sebo Manufacturing Engineering	25.650	26.500	24.500	-3,21%	64,46K	aa.aa	05:15:34
Nuin Tek	596	624	571	+4,38%	237,24K	aa.aa	05:14:56
Leadcorp	2.990	3.020	2.980	-0,99%	7,25K	aa.aa	05:14:12
Mobase Electronics	2.185	2.225	2.145	-2,89%	128,15K	aa.aa	05:14:26
Wonil Special Steel	7.060	7.120	7.020	+0,14%	224	aa.aa	05:05:12
Speco	1.591	1.645	1.582	-0,31%	10,52K	aa.aa	05:12:40
Boryung Medience	1.699	1.730	1.621	+2,35%	13,88K	aa.aa	05:14:31
Wonik Cube	1.189	1.194	1.159	+0,34%	30,39K	aa.aa	05:15:31
Korean Drug	3.470	3.480	3.415	-0,29%	675	aa.aa	04:49:22
Samryoong	4.410	4.575	4.350	-1,45%	10,36K	aa.aa	05:13:21
Agabang & Co	4.260	4.405	4.250	-2,29%	10K	aa.aa	05:13:31
Bubang	953	954	941	-0,10%	4,33K	aa.aa	05:03:08
Kocom	2.940	2.950	2.825	+1,20%	12,13K	aa.aa	05:13:39
Leaders Cosmetics	1.197	1.240	1.161	+3,10%	25,66K	aa.aa	05:15:00
SGC E C	12.010	12.110	11.730	-0,99%	1,36K	aa.aa	05:11:36
Q Capital Partners	2.620	2.990	2.590	-1,13%	21,13K	aa.aa	05:12:11
Dmoa	2.300	2.340	2.300	-1,71%	1,23K	aa.aa	05:15:19
Cas	1.046	1.065	1.040	-1,97%	7,29K	aa.aa	05:14:17
Shinwon Construction	2.360	2.430	2.345	-3,48%	20,17K	aa.aa	05:10:16
Interm	1.028	1.028	1.018	-0,10%	4,88K	aa.aa	05:09:02
Samhyun Steel	4.700	4.785	4.675	-1,78%	9,12K	aa.aa	05:12:13
Semyung Electric Machinery	7.280	7.370	7.200	-2,15%	59,18K	aa.aa	05:15:00
DaelimPaper	10.740	10.790	10.650	-0,56%	1,38K	aa.aa	05:13:20
korea Alcohol Industrial	14.480	14.970	14.450	-1,90%	52,35K	aa.aa	05:15:27
JinroDistillers	16.550	16.570	16.510	+0,30%	107	aa.aa	04:55:07
WooGene B&G	2.730	2.800	2.725	-3,02%	9,37K	aa.aa	05:05:47
Seoul Pharma	1.955	1.974	1.925	-0,71%	4,72K	aa.aa	05:07:39
Jolse Co	1.429	1.443	1.401	+0,28%	11,11K	aa.aa	05:14:49
VenueG	4.330	4.440	4.200	-3,24%	93,84K	aa.aa	05:14:49
YG-1	14.090	14.390	13.950	-2,76%	140,52K	aa.aa	05:15:38
Ilji Tech	5.260	5.390	5.230	-2,77%	32,39K	aa.aa	05:11:00
SBI Investment Korea	1.026	1.039	1.021	-1,35%	52,98K	aa.aa	05:14:34
GMI Venture	2.800	2.850	2.715	+1,27%	12,88K	aa.aa	05:07:10
Globon	1.489	1.498	1.480	-2,68%	8,25K	aa.aa	05:01:53
Seoyon Top Metal	3.235	3.340	3.225	-2,71%	1,64K	aa.aa	05:09:44
Enertork Ltd	5.030	5.210	4.980	-3,64%	10,16K	aa.aa	05:14:30
Daishin Information	4.000	4.045	3.925	0,00%	3,94K	aa.aa	05:12:35
DaedongMetal	2.815	2.880	2.785	-1,92%	13,88K	aa.aa	05:10:31
Sigong Tech	3.560	3.600	3.530	-1,79%	21,77K	aa.aa	05:05:22
DHSteel	949	950	949	-0,21%	1,5K	aa.aa	04:37:28
Atinum Investment	2.215	2.255	2.180	-3,06%	111,56K	aa.aa	05:13:21
KCC Engineering & Construction	5.520	5.690	5.480	-2,65%	2,95K	aa.aa	05:14:20
Cubic Korea	1.998	2.015	1.997	-1,82%	544	aa.aa	04:28:32
Mason Capital	1.355	1.398	1.341	-2,02%	30,49K	aa.aa	05:11:07
TKG Aikang	780	780	780	+30,00%	48,08K	aa.aa	04:43:18
Sambo Corrugated Board	9.480	9.580	9.300	-0,63%	1,27K	aa.aa	05:14:39
Playwith	2.305	2.320	2.290	-0,65%	31,02K	aa.aa	05:14:27
Dongil Steel	1.325	1.345	1.284	+3,60%	41,66K	aa.aa	05:15:01
Pungguk Ethanol	7.180	7.210	7.140	-0,42%	329	aa.aa	05:09:41
Dai Han Pharm	26.850	27.000	26.700	-0,56%	1,17K	aa.aa	05:14:27
HeunguOil	9.970	10.420	9.950	+0,20%	463,29K	aa.aa	05:15:23
KB Autosys	3.100	3.115	3.080	-0,64%	3,3K	aa.aa	05:14:43
Hanil Forging Industrial	2.070	2.120	2.055	-1,90%	25,01K	aa.aa	05:15:05
Yoosung T&S	4.395	4.485	4.360	-1,12%	3,13K	aa.aa	04:54:50
Sewon	8.570	8.670	8.570	-1,15%	69	aa.aa	04:44:18
KB Metal	5.890	6.325	5.650	+2,43%	8,21M	aa.aa	05:01:43
KPF	3.805	3.845	3.780	-1,68%	20,07K	aa.aa	05:13:47
Kyungchang Industrial	1.592	1.628	1.586	-2,39%	4,67K	aa.aa	05:05:52
PNpoongnyun	1.900	1.931	1.871	-1,61%	21,37K	aa.aa	05:10:42
Samchuly Bicycle	4.650	4.650	4.555	+0,98%	13,58K	aa.aa	05:11:44
DHAutoware	3.335	3.505	3.325	+0,15%	1,37K	aa.aa	05:15:23
Hankuk Steel Wire	2.170	2.215	2.150	-2,47%	28,42K	aa.aa	05:14:29
Silla SG	2.295	2.300	2.125	-0,22%	16K	aa.aa	04:59:46
KC Feed	2.360	2.370	2.345	-0,42%	2,79K	aa.aa	05:05:28
Dongshin Engineering & Construction	10.320	10.580	10.290	-2,27%	5,75K	aa.aa	05:14:40
J.Estina	2.060	2.090	2.000	-1,90%	58,56K	aa.aa	05:14:37
Tuksu Engineering & Construction	3.870	4.035	3.855	-2,52%	8,3K	aa.aa	05:12:38
KwangjinInd	3.450	3.640	3.220	-5,48%	48,62K	aa.aa	05:14:27
Seoul Electronics & Telecom	1.953	2.045	1.890	-4,50%	28,49K	aa.aa	05:15:37
Coreana Cosmetics	1.426	1.476	1.423	-2,06%	37,47K	aa.aa	05:13:55
Sang Bo	1.585	1.609	1.585	-1,67%	9,42K	aa.aa	05:13:59
FarmStory	1.083	1.094	1.078	-0,82%	111,78K	aa.aa	05:12:19
Daesung Private Equity	951	962	940	-1,25%	54,96K	aa.aa	05:09:56
Humax Holdings	4.810	5.150	4.550	+1,80%	5,95K	aa.aa	04:43:59
Kwangmu	1.474	1.496	1.451	-1,40%	21,41K	aa.aa	05:15:39
Dragonfly GF	973	999	923	0,00%	0	aa.aa	28/08
Yangjisa	4.485	4.540	4.460	-0,66%	20,54K	aa.aa	05:12:38
Eyesvision	943	955	937	-1,26%	13,17K	aa.aa	04:39:50
Austem	1.101	1.118	1.035	+0,09%	61,55K	aa.aa	05:14:51
DHX Company	6.930	6.930	597	0,00%	0	aa.aa	28/08
Aztech WB	1.067	1.070	1.050	-0,28%	6,51K	aa.aa	05:13:10
Samil	1.330	1.355	1.330	-1,41%	4,93K	aa.aa	05:12:57
TJ Media	3.100	3.105	3.065	-0,80%	1,37K	aa.aa	04:42:44
Fidelix	4.590	4.760	4.425	-2,34%	343,25K	aa.aa	05:15:16
GC MediAI	3.085	3.095	3.040	-0,64%	12,11K	aa.aa	05:14:39
Softcen	941	970	930	+0,11%	24K	aa.aa	05:12:57
Samjin	3.020	3.035	3.010	-0,49%	4,66K	aa.aa	05:00:04
Mgen Solutions	1.132	1.181	1.082	-0,70%	111,01K	aa.aa	05:14:53
Fantagio	1.545	1.551	1.531	-0,39%	2,47K	aa.aa	05:15:00
BITComputer	3.955	4.015	3.925	-1,49%	10,24K	aa.aa	05:15:20
Wonik	7.780	8.120	6.220	+16,12%	2,74M	aa.aa	05:15:39
DongilTechnology	2.005	2.040	1.977	+0,35%	3,87K	aa.aa	05:12:30
Jeongmoon Information	823	858	817	-1,44%	6,11K	aa.aa	05:10:02
Digital Chosun	1.923	1.935	1.895	+0,52%	4,39K	aa.aa	05:15:37
MK Electron	13.310	13.560	12.820	-4,38%	334,94K	aa.aa	05:15:33
Signetics	2.000	2.120	1.921	+2,62%	153,25K	aa.aa	05:14:56
Moatech	2.485	2.525	2.470	-0,20%	62	aa.aa	05:10:19
Insung Information	1.141	1.163	1.108	-2,48%	75,13K	aa.aa	05:13:34
Logen	1.527	1.531	1.515	+0,20%	1,53K	aa.aa	05:14:41
M2N	1.432	1.459	1.412	-0,49%	32,52K	aa.aa	05:13:58
JCHyunSystem	3.085	3.200	2.975	-3,89%	177,08K	aa.aa	05:14:54
Good People	427	470	407	+2,64%	3,61M	aa.aa	05:15:23
Paratech	3.255	3.265	3.160	+0,62%	7,74K	aa.aa	05:12:06
Bluecom	4.555	4.650	4.340	+1,33%	7,28K	aa.aa	05:07:14
Taegu Broadcasting	1.673	1.689	1.668	-0,24%	2,31K	aa.aa	05:14:29
ChoA Pharmaceutical	2.940	3.300	2.830	-8,98%	390,67K	aa.aa	05:15:33
Gradiant	11.970	12.250	11.970	-2,29%	8,4K	aa.aa	05:13:25
Plumb Fast	2.675	2.740	2.625	-3,60%	18,22K	aa.aa	05:11:07
Gold S	2.545	2.860	2.305	+1,80%	49,74K	aa.aa	05:15:07
Kisan Telecom	2.330	2.360	2.305	-2,51%	16,53K	aa.aa	05:14:28
Solborn	5.000	5.020	4.930	-0,60%	4,48K	aa.aa	05:15:00
Barunson Entertainment & Arts	693	725	667	-0,86%	15,37K	aa.aa	05:14:50
YeaRimDang Publishing	2.870	2.925	2.830	-1,03%	7,92K	aa.aa	05:12:35
ABCO Electronics	6.890	7.110	6.700	-3,77%	34,23K	aa.aa	05:15:32
Wizit	1.309	1.364	1.290	-5,08%	140,82K	aa.aa	05:13:40
Seoul Information Service	1.590	1.618	1.574	+0,25%	40,34K	aa.aa	05:15:13
HMNEX	2.240	2.295	2.165	-2,40%	76,27K	aa.aa	05:15:08
Geumhwa PSC	34.450	35.000	34.200	-1,15%	3,29K	aa.aa	05:03:54
Daesung Microbiological Labs	6.260	6.310	6.130	+1,46%	2,37K	aa.aa	05:02:12
KZ Precision	12.330	12.400	12.250	-0,08%	767	aa.aa	05:11:23
Sejong Telecom	8.290	8.400	8.170	+1,34%	3,72K	aa.aa	05:09:57
HRS	4.935	4.975	4.900	-0,70%	10,1K	aa.aa	05:13:28
Simmtech Holdings	3.995	4.010	3.780	-0,13%	52,36K	aa.aa	05:15:30
Inzi Display	721	759	718	-3,22%	10,3K	aa.aa	05:12:17
Sungdo Engineering & Construction	7.280	7.490	7.210	-3,45%	34,24K	aa.aa	05:15:15
EG	3.625	3.790	3.600	-1,76%	3,02K	aa.aa	05:11:03
Wooree Lighting	632	765	621	0,00%	0	aa.aa	28/08
Heerim Architects & Planners	4.230	4.290	4.165	-2,42%	151,68K	aa.aa	05:13:18
Cenit	2.320	2.330	2.265	0,00%	26,39K	aa.aa	05:15:12
Jeil Technos	5.510	5.520	5.440	-0,18%	2,66K	aa.aa	04:59:25
Lumens	860	889	837	+1,42%	58,37K	aa.aa	05:11:56
Seoulin Bioscience	4.335	4.560	4.315	-2,14%	3,43K	aa.aa	05:12:40
KCI Ltd	5.230	5.230	5.160	+0,58%	2,9K	aa.aa	05:10:53
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	28/08
Paseco	5.850	5.920	5.740	+1,04%	56,51K	aa.aa	05:15:19
Hankuk Package	1.407	1.438	1.401	-1,61%	18K	aa.aa	05:08:15
Elcomtec	2.815	2.885	2.800	-2,93%	9,05K	aa.aa	05:09:27
Ecoplastic	1.951	1.985	1.938	-1,91%	38,43K	aa.aa	05:09:12
Macrogen	12.460	12.760	12.420	-2,96%	11,78K	aa.aa	05:15:03
RedcapTour	10.050	10.080	9.920	+0,30%	5,94K	aa.aa	05:15:40
BioSmart	2.670	2.730	2.630	-2,55%	53,4K	aa.aa	05:15:22
KBio Company	999	1.004	909	0,00%	0	aa.aa	29/08
WIZ	1.944	1.997	1.880	+1,09%	14,46K	aa.aa	05:15:41
S Net Systems	3.970	4.150	3.910	-4,45%	86,47K	aa.aa	05:15:35
Eco Bio	1.840	1.880	1.810	+0,11%	697	aa.aa	05:10:01
IA	3.060	3.225	3.060	-0,33%	12,56K	aa.aa	05:09:01
Finedigital	3.145	3.160	3.130	-0,32%	415	aa.aa	04:44:15
Hyundai Telecom	7.300	7.460	7.150	-3,18%	10,76K	aa.aa	05:13:34
Eagon Windows & Doors	2.700	2.775	2.700	-3,57%	12,8K	aa.aa	04:21:06
Kyeong Nam Steel	1.931	1.940	1.907	-0,41%	2,82K	aa.aa	05:10:52
InfoBank	3.870	4.000	3.820	-3,01%	4,56K	aa.aa	05:04:39
Sejoong	1.402	1.460	1.359	+1,15%	6,98K	aa.aa	05:03:45
Korea Business News	4.910	4.920	4.905	-0,10%	149	aa.aa	05:14:54
KL-Net	2.770	2.785	2.765	-0,72%	1,13K	aa.aa	05:08:23
Dasan Networks	2.375	2.450	2.355	-3,06%	37,67K	aa.aa	05:15:17
HS Valve	5.580	5.700	5.530	-2,11%	30,63K	aa.aa	05:15:07
Korea Information Engineering	3.045	3.080	3.030	-1,46%	4,45K	aa.aa	04:59:11
Aurora World	17.480	17.920	17.340	-1,24%	13,59K	aa.aa	05:08:40
NanoEnTek	3.795	3.900	3.780	-2,69%	43,27K	aa.aa	04:57:03
Polaris AI	5.220	5.400	5.070	-5,09%	96,26K	aa.aa	05:15:32
Nuri Telecom	6.620	6.940	6.510	-4,47%	9,25K	aa.aa	05:15:27
YTN	1.999	2.020	1.991	-1,04%	6,87K	aa.aa	05:12:01
CreoSG	6.550	6.610	5.970	+8,99%	61,6K	aa.aa	05:15:35
JLS	5.820	5.820	5.790	0,00%	1,22K	aa.aa	05:14:42
SG&G	3.200	3.275	3.200	-2,44%	15,71K	aa.aa	05:14:55
ICD	4.465	4.480	4.350	-1,22%	1,32K	aa.aa	05:02:57
Polaris Office	2.900	2.965	2.860	-3,49%	107,36K	aa.aa	05:14:26
Hyundai Everdigm	6.510	6.580	6.430	-2,54%	38,8K	aa.aa	04:31:48
Korea Electronic Certification Authority	3.565	3.580	3.515	-0,56%	22,44K	aa.aa	05:15:37
ELC	11.300	11.300	10.940	+1,35%	42,76K	aa.aa	05:13:57
Flask	2.370	2.370	718	0,00%	0	aa.aa	28/08
Polaris AI Pharma	5.290	5.380	5.250	-3,11%	16,23K	aa.aa	05:11:24
Dong-A Hwa Sung	4.855	4.870	4.700	-0,82%	8,42K	aa.aa	05:15:18
KPM Tech	4.290	4.415	4.275	-1,49%	3,63K	aa.aa	04:14:07
SCD	1.121	1.170	1.121	-4,35%	188,93K	aa.aa	05:15:18
Neowiz Holdings	23.650	23.800	23.450	-0,21%	4,1K	aa.aa	05:07:26
RingNet	4.445	4.570	4.380	-3,16%	75,89K	aa.aa	05:14:51
RaonSecure	9.150	9.600	9.060	-3,48%	268,21K	aa.aa	05:15:20
Seronics	13.240	13.610	12.510	+2,80%	50,09K	aa.aa	05:15:33
Sangji Caelum	6.020	6.180	5.900	+0,50%	27,05K	aa.aa	05:15:31
Alphanox	520	539	513	0,00%	0	aa.aa	28/08
Paru	1.310	1.480	1.300	-11,19%	723,07K	aa.aa	05:15:35
Essen Tech	819	867	819	-2,62%	9,42K	aa.aa	05:14:27
Digital Graphics	2.220	2.235	2.180	+0,68%	1,99K	aa.aa	03:59:27
Welkeeps Hitech	1.449	1.477	1.400	-1,83%	10,69K	aa.aa	05:13:04
Genie Music	1.146	1.185	1.140	-3,29%	54,8K	aa.aa	05:11:10
Kook Soon Dang	3.535	3.595	3.505	-1,67%	7,88K	aa.aa	05:09:14
CosLeaguer Glo	2.995	3.265	2.905	+1,53%	4,75K	aa.aa	05:13:07
Nature And Environment	3.595	3.900	3.515	-1,24%	110,06K	aa.aa	05:15:06
KD Construction	205	257	196	0,00%	0	aa.aa	28/08
Winix	3.405	3.495	3.350	-2,58%	15,09K	aa.aa	05:15:18
Billions	820	907	819	0,00%	0	aa.aa	28/08
HK	1.348	1.360	1.348	-0,22%	7,25K	aa.aa	05:05:46
Eagle Veterinary Tech	3.080	3.100	3.020	+0,49%	6,57K	aa.aa	05:09:21
Okong	2.125	2.160	2.125	-0,47%	7,62K	aa.aa	05:06:59
Sungwoo Techron Co	2.675	2.735	2.640	0,00%	28,11K	aa.aa	04:53:21
Total Soft Bank Ltd	6.780	6.860	6.740	-1,74%	3,83K	aa.aa	05:13:46
Zungwon EN-Sys	1.123	1.154	1.090	+2,37%	21,71K	aa.aa	05:12:38
Clean & Science	2.305	2.345	2.245	+1,54%	13,17K	aa.aa	04:48:07
Atec	9.350	9.620	9.320	-2,60%	6,06K	aa.aa	05:09:42
Co Asia Holdings	3.120	3.340	3.010	-0,48%	58,88K	aa.aa	05:13:33
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	28/08
Orbitech	4.535	4.840	4.485	-6,97%	145,76K	aa.aa	05:15:25
Panagene	1.115	1.129	1.096	-1,33%	37,01K	aa.aa	05:08:46
BG T&A Co	2.345	2.395	2.335	-2,29%	3,32K	aa.aa	05:14:27
Samhwa Networks	2.135	2.155	2.065	-0,23%	1,61K	aa.aa	04:58:34
KG Mobilians	4.175	4.250	4.150	-2,00%	15,93K	aa.aa	05:13:53
Woowon Development	2.995	3.055	2.930	-1,96%	40,43K	aa.aa	05:12:22
Wooriro	4.980	5.140	4.870	-2,54%	547,63K	aa.aa	05:15:42
Hanbit Soft	937	949	916	+0,54%	63,45K	aa.aa	05:15:36
Power Logics	2.965	3.045	2.945	-1,98%	44,27K	aa.aa	05:13:29
ESTsoft	7.570	8.010	7.430	-6,77%	27,48K	aa.aa	05:14:31
Chorokbaem Media	3.110	3.250	3.095	-0,16%	1,75K	aa.aa	05:14:14
Yura Tech	5.800	5.920	5.780	-2,03%	2,13K	aa.aa	05:15:37
Dae Dong Steel	2.740	2.820	2.665	-0,36%	4,58K	aa.aa	05:09:58
iNtRON Biotechnology	2.795	2.845	2.775	-1,76%	21,79K	aa.aa	05:11:53
SM Culture & Contents	1.298	1.314	1.272	+0,31%	96,91K	aa.aa	05:15:36
TPC Mechatronics	2.775	2.875	2.750	-3,81%	51,22K	aa.aa	05:15:36
NPK	1.045	1.056	1.038	+0,67%	3,88K	aa.aa	05:15:32
Synergy Innovation	1.628	1.675	1.620	-2,92%	117,49K	aa.aa	05:13:14
Daewon Media	5.890	5.990	5.810	-0,17%	20,58K	aa.aa	05:15:35
GigaLane	7.930	8.130	7.650	-3,41%	127,27K	aa.aa	05:15:34
Fine DNC	3.140	3.165	3.070	+0,48%	7,04K	aa.aa	05:12:19
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	28/08
Komelon	20.300	21.000	20.100	-1,69%	2,26K	aa.aa	05:04:35
BitPlanet	2.395	2.500	2.340	-9,28%	77,05K	aa.aa	04:21:11
Openbase	1.851	1.894	1.843	-2,42%	28,08K	aa.aa	05:15:35
DK UIL	3.755	3.810	3.720	-1,44%	26,61K	aa.aa	05:14:55
Inktec	3.465	3.490	3.415	-0,72%	391	aa.aa	05:11:14
Korea Credit Information	9.190	9.290	9.140	-0,86%	9,14K	aa.aa	05:14:50
Seung Il	6.460	6.630	6.400	+0,78%	85	aa.aa	03:13:44
Meere Company	10.550	10.800	10.540	-3,03%	6,34K	aa.aa	05:15:38
Cell Biotech	15.670	15.760	15.400	-0,57%	1,94K	aa.aa	05:12:06
BK Holdings	825	840	779	+0,24%	39,66K	aa.aa	04:53:29
CammSys	1.079	1.095	1.055	+0,09%	55,33K	aa.aa	05:08:55
ES Cube	3.215	3.260	3.160	-1,38%	576	aa.aa	04:53:26
S Polytech	1.169	1.183	1.161	-1,02%	29,48K	aa.aa	05:14:34
Asia Tech	1.694	1.830	1.660	+2,92%	144,5K	aa.aa	05:14:40
Gaeasoft	9.370	9.600	9.340	-1,68%	8,11K	aa.aa	05:12:58
PC Direct	1.560	1.611	1.533	-3,17%	14,36K	aa.aa	04:37:59
YW	4.000	4.020	4.000	-1,36%	411	aa.aa	04:41:47
Nara Mold and Die	2.675	2.730	2.660	-0,74%	2,41K	aa.aa	05:13:53
CuroHoldings	2.745	2.760	2.640	+3,39%	20,63K	aa.aa	05:15:28
iMBC	1.806	1.830	1.785	-0,33%	9K	aa.aa	05:14:29
Hyundai Bioland	4.070	4.125	4.040	-1,57%	16,75K	aa.aa	05:09:50
Ocean In W	1.480	1.545	1.476	-2,44%	89,94K	aa.aa	05:15:28
Kortek	11.650	11.880	11.620	-1,35%	5,24K	aa.aa	05:14:29
Osung LST	10.530	10.600	9.760	+6,15%	126,13K	aa.aa	05:15:17
Icraft	6.760	6.880	6.010	+4,81%	111,44K	aa.aa	05:15:30
Hannet	3.040	3.160	3.025	-1,78%	2,6K	aa.aa	05:14:11
Amotech	10.440	10.800	10.300	-3,51%	78,06K	aa.aa	05:15:34
IToxi	312	399	308	0,00%	0	aa.aa	28/08
Actoz Soft	4.050	4.370	3.970	-1,10%	12,45K	aa.aa	05:09:31
I&C Tech	6.550	6.570	5.830	+9,53%	143,55K	aa.aa	05:15:12
KX HiTech	954	970	931	-1,85%	273,74K	aa.aa	05:14:14
GSE	1.859	1.863	1.816	+0,22%	14,25K	aa.aa	05:15:37
Sae Dong	1.245	1.329	1.233	-6,32%	225,5K	aa.aa	05:12:22
FreeMs	9.570	9.600	9.460	-0,10%	708	aa.aa	05:12:12
Keum Kang Steel	5.310	5.370	5.230	-1,67%	16,74K	aa.aa	05:14:34
Guyoung Tech	2.055	2.070	2.020	-0,24%	6,68K	aa.aa	05:02:07
Yes24	3.160	3.185	3.145	-0,16%	840	aa.aa	05:10:40
Neungyule Education	1.688	1.795	1.678	-1,52%	6,02K	aa.aa	05:14:46
Initech	4.035	4.065	3.910	+2,67%	88,5K	aa.aa	05:15:32
Sekonix	3.135	3.250	3.115	-3,69%	7,47K	aa.aa	05:11:17
Taeyang	6.920	6.920	6.850	+0,29%	5,1K	aa.aa	05:10:00
Sambo Motors	3.955	4.010	3.870	-1,13%	65,63K	aa.aa	05:15:01
Kyung Nam Pharm	1.617	1.723	1.609	-1,88%	15,56K	aa.aa	05:15:30
Osangjaiel	2.535	2.555	2.520	+0,60%	34,73K	aa.aa	05:13:52
Korea Computer	4.500	4.535	4.490	-0,66%	8,3K	aa.aa	05:14:49
Nong Woo Bio	6.890	6.900	6.790	+0,29%	23,17K	aa.aa	05:14:47
Samjin LND	991	997	980	-0,40%	17,87K	aa.aa	05:11:15
Medicox	2.295	2.295	153	0,00%	0	aa.aa	28/08
VitzroSys	1.559	1.630	1.559	-4,36%	27,55K	aa.aa	05:12:50
Pan Star Enterprise	1.076	1.084	1.016	-0,65%	90,53K	aa.aa	05:15:01
Korea Plasma Tech U	3.405	3.460	3.405	-0,87%	1,15K	aa.aa	03:31:06
Telechips	9.280	9.600	9.220	-3,53%	13,25K	aa.aa	04:22:14
Samyoung M Tek	6.460	6.600	6.300	-1,82%	34,4K	aa.aa	05:13:22
APS Holdings	3.685	3.850	3.675	-4,29%	12,05K	aa.aa	05:15:20
Daehan New Pharm	5.760	5.830	5.720	-0,17%	2,85K	aa.aa	05:06:27
Keyeast	1.432	1.467	1.329	+3,39%	56,76K	aa.aa	05:15:22
IDIS Holdings	14.960	15.430	14.830	-0,93%	489	aa.aa	05:15:04
Hancom With Inc	3.715	3.885	3.680	-6,07%	144,17K	aa.aa	05:14:41
Yooshin Engineering	18.400	18.830	18.280	-1,92%	4,4K	aa.aa	04:58:54
Exa E&C	4.215	4.290	3.330	+27,73%	1,88M	aa.aa	04:41:59
CG MedTech	1.157	1.200	1.147	-3,58%	230,71K	aa.aa	05:11:47
Coweaver	5.220	5.400	5.200	-3,87%	18,2K	aa.aa	05:15:36
Shinwha Intertek	1.419	1.419	1.406	+0,50%	3,92K	aa.aa	05:04:40
CNT85	1.280	1.362	1.263	+0,39%	21,36K	aa.aa	05:14:45
YBM Net	2.160	2.160	2.130	+0,93%	6,98K	aa.aa	05:12:47
Omnisystem	620	645	605	-1,59%	54,24K	aa.aa	05:14:57
T Scientific	1.681	1.760	1.662	-5,88%	47,22K	aa.aa	05:15:18
Mek ICS	1.711	1.765	1.688	-0,75%	2,99K	aa.aa	05:07:42
Korea New Network	5.910	5.980	5.840	+0,34%	4,03K	aa.aa	05:11:20
Hanjoo ART	1.828	1.882	1.794	-2,14%	17,64K	aa.aa	05:09:49
Mgame	4.095	4.115	4.055	-0,61%	5,2K	aa.aa	05:13:21
i-Components	6.380	6.420	6.010	+5,11%	28,11K	aa.aa	05:14:14
Ajinextek	6.270	6.370	6.140	-2,64%	66,37K	aa.aa	05:15:00
Metabiomed	3.860	3.915	3.835	-2,03%	14,58K	aa.aa	05:13:32
Insun Environmental New Tech Co	3.075	3.155	3.070	-1,60%	9,43K	aa.aa	05:15:35
JK Synapse	1.170	1.210	1.152	-3,31%	13,78K	aa.aa	05:12:18
Nuvotec	1.068	1.079	1.038	-1,02%	15,01K	aa.aa	05:08:36
3S Korea	1.147	1.180	1.135	-2,80%	104,3K	aa.aa	05:15:31
Dongyang S Tec	1.311	1.349	1.298	+1,71%	5,38K	aa.aa	05:06:28
Kukil Metal	1.398	1.398	1.315	+0,58%	24,57K	aa.aa	05:14:51
System and Application Technologies	1.309	1.331	1.289	+0,31%	11,34K	aa.aa	05:12:23
Home Center Hlds	1.987	2.020	1.985	-0,10%	950	aa.aa	05:05:23
Dream Us	3.565	3.590	3.525	-1,66%	2,13K	aa.aa	05:12:35
CTC Bio	3.035	3.130	3.015	-1,78%	5,54K	aa.aa	05:12:54
RFTech	7.100	7.220	7.000	-1,66%	2,12K	aa.aa	05:14:22
Hwail Pharm	8.420	8.480	8.230	+1,32%	10,17K	aa.aa	05:08:40
Com2uS Holdings	13.210	13.400	13.020	-2,51%	4,34K	aa.aa	05:14:41
Seoul Auction	5.850	5.920	5.690	-2,17%	16,86K	aa.aa	05:13:03
SM Life Design	1.054	1.064	1.043	-0,94%	6,84K	aa.aa	05:14:56
Nice Total Cash Management	3.390	3.465	3.340	-1,02%	36,63K	aa.aa	05:14:36
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	28/08
Homecast	1.842	1.880	1.790	+1,77%	52,39K	aa.aa	05:15:35
Intekplus	31.700	32.350	30.250	-2,46%	57,06K	aa.aa	05:15:35
Bridgetec	2.795	2.855	2.775	-2,10%	11,98K	aa.aa	05:02:20
TechL	1.477	1.477	1.470	-0,34%	37	aa.aa	04:47:00
GNCO	3.360	3.385	3.335	-0,74%	931	aa.aa	05:09:15
Top Engineering	2.950	2.990	2.915	-1,34%	6,45K	aa.aa	05:15:16
Daesan F B	1.459	1.568	1.459	-2,73%	3,16K	aa.aa	05:05:25
BL PharmTech	2.110	2.255	2.080	-3,65%	360,19K	aa.aa	05:14:43
SI Resources	94	125	93	0,00%	0	aa.aa	28/08
Eluon	1.337	1.383	1.315	-3,12%	52,17K	aa.aa	05:15:39
Victek	2.755	2.870	2.750	-3,33%	144,61K	aa.aa	05:15:23
Orient Precision Industries	1.173	1.206	1.162	-2,25%	8,86K	aa.aa	05:14:40
Huvitz	7.140	7.200	7.090	-0,83%	5,86K	aa.aa	05:15:37
Samyung ENC	764	971	745	0,00%	0	aa.aa	28/08
Hyper Corporation	1.638	1.696	1.583	+4,26%	25,42K	aa.aa	05:12:50
Pakers	1.843	1.857	1.796	-0,75%	10,69K	aa.aa	05:14:41
Wiable	1.193	1.215	1.190	-2,45%	14,04K	aa.aa	05:14:47
CS	1.171	1.240	1.151	-6,54%	129,64K	aa.aa	05:14:12
Welcron	1.178	1.232	1.153	-3,36%	55,99K	aa.aa	05:14:49
QSI	7.350	7.630	7.310	-4,55%	12,17K	aa.aa	05:15:33
Smotronic	2.590	2.695	2.580	-3,90%	36,78K	aa.aa	05:13:20
Kukbo Design	25.750	26.100	25.350	+1,58%	3,47K	aa.aa	05:04:18
DTC	3.125	3.175	3.120	0,00%	3,77K	aa.aa	04:42:14
Theragen Etex	2.070	2.120	2.060	-3,04%	30,33K	aa.aa	05:14:57
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	28/08
DAP	1.733	1.800	1.710	-0,29%	1,4K	aa.aa	05:07:27
Sonokong	1.878	1.899	1.849	-0,74%	19,34K	aa.aa	05:14:13
Hansung Cleantech	1.563	1.590	1.521	-1,01%	108,58K	aa.aa	05:15:04
Joy City	1.139	1.169	1.129	-2,57%	60,56K	aa.aa	05:15:01
ECS Telecom	2.475	2.480	2.435	-0,20%	16,79K	aa.aa	05:15:21
Autech	2.795	2.830	2.700	-0,71%	149,58K	aa.aa	05:15:41
Multicampus	23.650	24.000	23.600	-1,05%	707	aa.aa	05:11:19
JW Shinyak	2.440	2.530	2.165	+16,19%	24,95M	aa.aa	05:01:42
Haatz	3.415	3.465	3.405	-1,44%	2,64K	aa.aa	05:15:32
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	28/08
NVH Korea	1.677	1.707	1.677	-1,81%	18,07K	aa.aa	05:11:35
Logisys	2.235	2.240	2.210	-0,22%	8,47K	aa.aa	05:00:01
Sejin TS	2.690	2.755	2.605	0,00%	28,12K	aa.aa	05:15:24
Y Entec	6.000	6.090	5.980	-1,64%	13,24K	aa.aa	05:14:21
Igloo Security	5.380	5.450	5.320	-2,00%	10,15K	aa.aa	05:14:25
Deutsch Motors	3.700	3.740	3.680	-0,94%	4,33K	aa.aa	05:06:44
Pan Entertainment	1.139	1.160	1.127	-1,81%	2,64K	aa.aa	05:06:15
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	28/08
ilShinBioBase	1.090	1.120	1.061	-0,64%	21,55K	aa.aa	05:15:22
DMS	7.130	7.300	7.130	-1,66%	3,96K	aa.aa	05:15:27
Digital Daesung	8.570	8.600	8.410	+0,82%	17,72K	aa.aa	05:15:40
Cellfie Global	778	828	753	0,00%	0	aa.aa	28/08
Nuriplan	1.845	1.997	1.805	-2,59%	19,73K	aa.aa	05:14:05
UI Display	1.201	1.246	1.195	-3,69%	29,11K	aa.aa	05:12:31
N Tels	2.775	2.830	2.745	-1,94%	3,88K	aa.aa	05:13:44
ESTec	12.600	12.840	12.540	0,00%	1,09K	aa.aa	05:07:45
Lightron Fiber-Optic Devices	2.830	2.970	2.770	-3,41%	3,41M	aa.aa	05:15:37
Exion	1.199	1.297	1.160	-2,28%	183,04K	aa.aa	05:13:37
QuantumRail	1.791	1.829	1.750	-0,39%	79,16K	aa.aa	05:15:05
Hansol Inticube	1.928	1.936	1.928	-0,41%	789	aa.aa	05:10:11
Infinitt Healthcare	9.650	9.945	9.500	-2,43%	8,93K	aa.aa	05:12:27
Rorze Systems	6.430	6.640	6.340	-3,60%	29,39K	aa.aa	05:14:42
A-Tech Solution	4.925	5.020	4.900	-2,67%	7K	aa.aa	05:04:20
Castec Korea	1.329	1.335	1.280	-0,45%	287	aa.aa	04:25:53
Choong Ang Vaccine Laboratory	9.290	9.320	9.260	-0,21%	3,06K	aa.aa	05:13:35
Woory Industrial Holdings	2.460	2.580	2.420	-0,40%	3,03K	aa.aa	05:03:14
MemRay BT	921	990	901	-7,81%	582,31K	aa.aa	05:14:56
Mega Study	13.440	13.680	13.260	-1,75%	26,27K	aa.aa	05:15:41
Vissem Electronics	8.310	8.530	8.190	-3,60%	54,42K	aa.aa	05:14:55
KSP	2.865	3.000	2.860	-4,82%	60,06K	aa.aa	04:46:04
LMS	4.870	4.920	4.845	-1,02%	235	aa.aa	05:07:58
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	28/08
LIG Accuver	28.950	29.300	27.800	-2,03%	11,04K	aa.aa	05:15:00
Frtek	2.225	2.230	2.175	-0,89%	7,17K	aa.aa	05:15:24
Urban Lithium	1.662	1.688	1.601	0,00%	7,14K	aa.aa	05:09:16
Tera Science	654	918	654	0,00%	0	aa.aa	28/08
Aminologics	1.141	1.169	1.133	-1,47%	63,94K	aa.aa	05:13:29
Plantynet	2.040	2.100	2.010	-2,39%	9,75K	aa.aa	05:11:34
Dongkuk Refractories & Steel	1.585	1.589	1.578	0,00%	6,28K	aa.aa	05:14:19
Welcron Hantec	1.112	1.150	1.104	-3,30%	11,59K	aa.aa	05:13:07
Haesung Optics	1.295	1.297	1.221	-0,38%	344,28K	aa.aa	05:13:26
Ubiquoss	8.770	8.980	8.640	-3,20%	10,15K	aa.aa	05:14:26
DaebongLS	8.130	8.320	8.110	-1,33%	2,94K	aa.aa	05:14:58
HB Tech	1.872	1.900	1.846	-2,25%	148,33K	aa.aa	05:15:22
Hyulim A Tech	3.015	3.065	2.885	+0,17%	45,27K	aa.aa	04:18:01
KAON Media	4.220	4.335	4.130	-2,99%	10,56K	aa.aa	05:15:34
WatosCorea	4.045	4.055	3.985	0,00%	4,49K	aa.aa	05:05:45
Hanchang Ind	5.750	5.810	5.710	-0,86%	1,79K	aa.aa	05:15:18
Kespion	1.139	1.249	1.121	-5,56%	63,7K	aa.aa	05:12:52
Seosan	5.350	5.750	4.970	+5,52%	3,52M	aa.aa	05:15:39
APS Innovation	3.685	3.690	3.570	+0,14%	40,87K	aa.aa	05:15:29
Invenia	949	975	927	-2,06%	7,7K	aa.aa	05:10:05
Dongyang E&P	18.180	18.680	18.150	-3,61%	20,5K	aa.aa	05:14:43
Tobe Soft	596	687	590	0,00%	0	aa.aa	28/08
eSang Networks	7.560	7.700	7.550	-2,45%	9	aa.aa	03:25:22
Modetour Network	8.950	9.080	8.940	-2,19%	7,85K	aa.aa	05:13:04
MODA-InnoChips	1.662	1.680	1.638	+1,47%	15	aa.aa	05:12:50
Sungchang Autotech	2.815	2.860	2.805	-1,05%	1,28K	aa.aa	05:12:34
ODTech	2.785	2.835	2.740	-0,18%	1,27K	aa.aa	05:10:11
Kodi Co	2.390	2.680	2.380	+0,42%	5,48K	aa.aa	05:14:30
Tplex	2.710	2.780	2.700	-2,69%	31,83K	aa.aa	05:15:37
Sungwoo Electronics	2.280	2.315	2.230	0,00%	17,08K	aa.aa	05:02:05
Optrontec	1.716	1.775	1.699	-3,38%	9,57K	aa.aa	05:13:25
CosNine	480	485	437	0,00%	0	aa.aa	28/08
Vivozon Healthcare	3.250	3.340	3.200	-0,31%	132,6K	aa.aa	05:15:22
WooreeETI	897	938	891	0,00%	0	aa.aa	28/08
LOTVacuum	9.350	9.700	9.150	-4,88%	32,75K	aa.aa	05:15:37
EMNI	918	938	906	+0,99%	8,2K	aa.aa	05:10:11
KM	3.225	3.235	3.135	+0,62%	1,65K	aa.aa	05:07:29
Incon	1.087	1.137	1.087	0,00%	0	aa.aa	28/08
CSA Cosmic	1.671	1.771	1.610	-5,11%	82K	aa.aa	05:14:21
CG Invites	871	910	861	-6,24%	43,53K	aa.aa	05:11:13
Avaco	11.420	11.680	11.340	-2,39%	14,21K	aa.aa	05:14:24
Soosung Lift MFG	587	596	575	-1,01%	38,03K	aa.aa	05:09:40
Labgenomics	523	558	516	-6,44%	639,01K	aa.aa	05:14:49
ThinkwareSystems	6.630	6.680	6.450	-0,30%	635	aa.aa	05:06:56
Newflex Tech	2.935	2.990	2.875	-2,17%	31,61K	aa.aa	05:15:36
Alticast	1.687	1.755	1.680	-2,60%	2,87K	aa.aa	05:15:07
Neo Technical System	16.000	16.750	15.100	-4,53%	31,5K	aa.aa	05:15:32
Biotoxtech	2.505	2.515	2.470	+0,20%	3,81K	aa.aa	05:09:48
GeneBioTech	4.695	4.750	4.670	-1,05%	4,71K	aa.aa	05:14:28
BMT	16.730	17.190	16.420	-0,42%	11,66K	aa.aa	05:15:06
Isu Abxis	3.315	3.450	3.315	-3,35%	12,03K	aa.aa	05:13:52
MDS Tech	1.963	2.075	1.950	-3,77%	94,84K	aa.aa	05:15:24
Showbox	2.010	2.045	1.905	-1,47%	35,65K	aa.aa	05:13:13
Pixelplus	3.865	3.920	3.780	-0,90%	399	aa.aa	05:06:17
Dong A Eltek	5.350	5.450	5.240	-2,37%	39,78K	aa.aa	05:15:10
Ewon Comfortech	2.355	2.475	2.210	-2,08%	8,8K	aa.aa	04:52:28
Innox	7.680	7.900	7.570	-1,92%	1,69K	aa.aa	05:15:23
Ace Technologies	1.800	1.873	1.791	-3,85%	30,87K	aa.aa	05:09:10
Dongwoo	2.075	2.090	2.060	-0,72%	14,36K	aa.aa	05:08:06
Nexturn RollKorea	2.080	2.110	2.035	-0,48%	20,06K	aa.aa	05:14:14
Korea Computer Terminal	1.864	1.892	1.812	-1,64%	12,86K	aa.aa	05:15:01
The E&M	2.115	2.395	2.085	-5,16%	112,02K	aa.aa	05:15:40
Nasmedia	13.370	13.370	13.110	+0,30%	14,9K	aa.aa	05:14:14
JT	3.925	4.050	3.755	-4,03%	23,57K	aa.aa	05:14:41
UbiVelox	4.020	4.055	3.995	-1,23%	556	aa.aa	05:10:39
IWin	5.900	5.940	5.780	-0,67%	5,38K	aa.aa	05:12:54
DukshinEPC	4.070	4.290	3.835	-0,61%	43,81K	aa.aa	05:10:24
Jastech Ltd	4.520	4.860	4.520	-5,83%	12,23K	aa.aa	05:12:53
Hyundai Ezwel	5.020	5.120	5.000	-1,95%	19,67K	aa.aa	05:14:14
EM-Tech	4.880	4.955	4.820	-1,31%	7,87K	aa.aa	05:14:45
S&K Polytec	2.210	2.225	2.185	0,00%	11,87K	aa.aa	05:14:47
Hanwool Materials Science	2.655	2.735	2.605	-2,93%	91,92K	aa.aa	05:14:18
Sangsin Energy Display Precision	22.650	23.600	21.850	+0,67%	354,05K	aa.aa	05:15:39
Nam Hwa Construction	6.730	7.280	6.510	+3,22%	1,05M	aa.aa	05:15:21
LSKAiRobot	4.015	4.095	3.930	+0,25%	7,32K	aa.aa	05:15:08
Amicogen	941	990	940	-2,99%	181,01K	aa.aa	05:15:06
DNF	12.560	13.260	12.400	-2,48%	3,38K	aa.aa	05:14:57
E Credible	14.310	14.350	14.240	+0,49%	1,2K	aa.aa	05:08:47
Hyunwoo Industrial	2.525	2.595	2.500	-2,70%	21,5K	aa.aa	05:15:36
NC&	1.916	1.998	1.830	+0,47%	17,83K	aa.aa	05:14:46
Bixolon	8.440	8.610	8.370	-0,12%	11,88K	aa.aa	05:11:00
Pungkang	3.090	3.110	3.000	-0,64%	15,37K	aa.aa	05:10:25
Korea Robot Manufacturing	4.525	4.685	4.455	-3,42%	12,12K	aa.aa	05:15:17
Seowonintech	4.880	4.920	4.870	-0,41%	321	aa.aa	05:06:11
Iljin Power	11.540	12.000	11.190	-4,86%	26,38K	aa.aa	05:14:46
Suprema HQ	13.220	13.230	12.740	+1,61%	14,81K	aa.aa	05:15:00
Very Good Leisure	4.360	4.420	4.305	-2,02%	13,8K	aa.aa	05:15:25
Neorigin	1.392	1.420	1.366	-0,57%	67,54K	aa.aa	05:14:28
Puloon Tech	6.210	6.360	6.110	-2,36%	14,32K	aa.aa	05:11:45
JMT	2.780	2.780	2.685	+0,36%	36,07K	aa.aa	05:15:06
ShinhwaPritech	1.839	1.883	1.835	-2,34%	26,48K	aa.aa	05:12:08
Wave Electronics	4.065	4.085	4.000	-0,37%	4,94K	aa.aa	05:04:36
Genexine	2.610	2.740	2.545	-4,57%	137,82K	aa.aa	05:15:13
S-Energy	622	623	603	-1,89%	80,54K	aa.aa	05:14:46
Creverse	8.550	8.550	8.400	+0,59%	1,46K	aa.aa	05:04:22
RFsemi Technologies	107	110	103	+5,94%	982,3K	aa.aa	05:00:25
S Connect	1.827	1.865	1.805	-2,04%	5,17K	aa.aa	05:13:38
ARoot	6.450	6.650	6.300	-1,53%	3,35K	aa.aa	04:58:59
LDT	2.295	2.355	2.240	-2,55%	4,42K	aa.aa	05:15:20
Eco Volt	1.561	1.575	1.509	+3,45%	15,87K	aa.aa	05:15:37
Winpac	1.970	2.065	1.944	-3,67%	21,5K	aa.aa	05:14:51
Daechang Solution	1.882	1.984	1.861	-4,95%	105,07K	aa.aa	05:14:35
Hyosung ONB	4.535	4.670	4.525	-2,89%	9,7K	aa.aa	05:03:31
Micro Contact Solution	42.100	42.500	37.500	+0,60%	37,42K	aa.aa	05:15:32
STO	1.697	1.738	1.675	-2,53%	3,97K	aa.aa	05:14:08
SDN	511	548	486	0,00%	0	aa.aa	28/08
Dongbang Ship Machinery	3.275	3.385	3.240	-3,25%	16,14K	aa.aa	05:12:36
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	28/08
InziSoft	20.500	20.700	20.300	-0,49%	6,04K	aa.aa	05:14:14
Vieworks	26.950	27.400	26.500	-1,82%	12,32K	aa.aa	05:11:07
Dongkuk Structures & Construction	1.412	1.447	1.386	-0,63%	39,17K	aa.aa	05:14:59
Seoam Machinery Industry	3.020	3.090	2.965	-0,98%	1,74K	aa.aa	05:14:03
Sewoon Medical	2.405	2.445	2.380	-0,21%	25,05K	aa.aa	05:15:26
KS Industry	768	816	758	-1,66%	72,95K	aa.aa	05:14:44
Woorim Machinery	7.950	8.130	7.860	-3,99%	19,51K	aa.aa	05:15:30
CQV	3.540	3.585	3.500	+0,28%	5,67K	aa.aa	04:11:47
Mobase	3.475	3.480	3.375	0,00%	42,33K	aa.aa	05:15:26
Neofidelity	1.814	1.860	1.796	-2,47%	9,29K	aa.aa	05:14:50
Hydro Lithium	477	495	455	-5,54%	773,44K	aa.aa	05:14:29
HNK Machine Tool	2.830	2.940	2.785	-3,74%	3,96K	aa.aa	05:08:09
Abov Semiconductor	6.980	7.180	6.810	-2,92%	22,16K	aa.aa	05:14:31
S&W	2.415	2.465	2.305	+1,90%	30,24K	aa.aa	05:14:49
DSM Corp	2.595	2.655	2.575	-2,44%	12,18K	aa.aa	05:13:39
Bugs	2.645	2.665	2.510	-1,31%	16,82K	aa.aa	05:13:51
DYPNF	7.720	7.930	7.670	-2,53%	1,86K	aa.aa	05:07:15
TK Chemical	1.753	1.773	1.718	-0,23%	39,98K	aa.aa	05:15:21
Corentec	4.025	4.045	3.950	-0,49%	2,69K	aa.aa	05:10:52
KNW	6.680	6.740	6.530	-0,89%	1,97K	aa.aa	05:11:22
Edge Foundry	2.015	2.060	1.989	-0,74%	23,95K	aa.aa	05:10:25
DK-Lok	7.770	7.840	7.570	-0,89%	22,44K	aa.aa	05:15:28
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	28/08
High Tech Pharm	10.700	11.190	10.690	-3,60%	13,27K	aa.aa	05:12:38
Fine Technix	1.163	1.300	1.140	-1,77%	12,33K	aa.aa	05:14:35
Toptec	3.475	3.500	3.335	+2,66%	475,84K	aa.aa	05:15:34
Opticis	8.450	8.780	8.230	-3,76%	4,44K	aa.aa	05:13:51
SY Panel	1.898	1.979	1.874	-0,99%	214,34K	aa.aa	05:15:28
DSK	4.160	4.190	4.080	-0,83%	4,16K	aa.aa	05:10:27
Genematrix	1.642	1.875	1.634	-0,79%	420,51K	aa.aa	05:13:41
Dongil Metal	7.370	7.370	7.350	+0,14%	1,15K	aa.aa	04:49:01
Polaris Uno	1.452	1.519	1.445	-2,62%	29,83K	aa.aa	05:12:44
Woori Net	7.190	7.370	7.010	-3,75%	30,64K	aa.aa	05:15:41
CU Medical Systems	2.360	2.400	2.265	+0,85%	7,36K	aa.aa	05:12:29
Korea Computer & Systems	8.820	9.150	8.700	-4,65%	34,48K	aa.aa	05:15:31
Interojo	13.680	14.180	13.640	-1,30%	9,63K	aa.aa	04:20:19
Itek Semiconductor	6.780	6.990	6.660	-3,97%	114,02K	aa.aa	05:15:31
CNPlus	3.000	3.010	2.925	0,00%	2,62K	aa.aa	04:53:14
Imagis	1.477	1.608	1.453	-4,46%	19,43K	aa.aa	05:15:28
Dgenx	2.825	2.900	2.805	-2,59%	2,74K	aa.aa	05:02:39
Humax	5.290	5.450	5.210	+0,38%	2,34K	aa.aa	05:09:41
StarFlex	2.620	2.720	2.585	+0,77%	4,08K	aa.aa	05:06:20
Alphachips	7.920	8.030	7.860	-1,37%	2,13K	aa.aa	05:11:52
Formetal	2.450	2.480	2.430	-0,20%	8,25K	aa.aa	05:15:41
Green LifeScience	2.185	2.285	2.160	-2,89%	84,41K	aa.aa	05:15:35
INFOvine	8.930	9.250	8.860	-1,87%	1,52K	aa.aa	05:15:42
Aptocrom	1.875	1.900	1.854	0,00%	4,76K	aa.aa	05:01:20
Daejung Chemicals & Metals	15.000	15.150	14.820	-0,27%	7,21K	aa.aa	04:26:11
Golfzon Yuwon Holdings	7.890	8.260	7.810	-4,36%	24,95K	aa.aa	05:13:44
Samkee Corp	1.627	1.685	1.610	-1,99%	477,53K	aa.aa	05:15:41
KX Innovation	2.700	2.710	2.665	-0,92%	13,78K	aa.aa	05:11:23
KOYJ	748	920	711	+3,31%	3,82M	aa.aa	05:01:35
SD System	2.760	2.760	2.555	+7,81%	45,07K	aa.aa	05:15:12
Seojin Automotive	1.691	1.722	1.675	-0,76%	8,52K	aa.aa	05:15:04
WiSoL	6.110	6.130	5.980	+0,49%	9,74K	aa.aa	05:14:51
MS Autotech	1.703	1.727	1.675	-1,45%	49,16K	aa.aa	05:15:36
Genic	36.800	38.900	35.050	+0,82%	246,14K	aa.aa	05:15:35
Korea Fuel-Tech	5.780	5.810	5.630	-0,17%	22,98K	aa.aa	05:14:28
WeMade Play	6.250	6.380	6.180	-2,04%	3,02K	aa.aa	05:11:32
EMnet	1.639	1.662	1.620	-1,21%	1,06K	aa.aa	05:14:57
Alton Sports	1.709	1.712	1.672	+2,21%	2,1K	aa.aa	05:09:12
Nuon	1.630	1.710	1.630	-3,26%	5,41K	aa.aa	05:15:30
Anapass	13.040	13.640	13.010	-3,05%	5,43K	aa.aa	05:14:11
BGFEcomaterials	2.890	2.910	2.845	-0,52%	10,74K	aa.aa	05:14:37
Hwashin Precision	4.445	4.475	4.160	+3,61%	517,61K	aa.aa	05:15:24
JNK Heaters	2.490	2.555	2.460	-2,35%	30,48K	aa.aa	05:10:05
Asia Business Daily	1.017	1.017	1.010	-0,68%	1,94K	aa.aa	04:43:31
PJ Metal	2.970	3.015	2.955	-1,82%	46,21K	aa.aa	05:15:31
GH Advanced Materials	1.876	1.917	1.870	-2,14%	2,06K	aa.aa	05:08:47
Nice D&B	5.570	5.610	5.490	+0,18%	1,19K	aa.aa	05:09:06
TPC	2.050	2.060	1.943	-0,97%	34,62K	aa.aa	05:15:05
Optus Pharmaceutical	5.600	5.790	5.590	-3,45%	13,86K	aa.aa	05:14:53
Secuve	4.157	4.185	4.135	-1,26%	916	aa.aa	05:09:33
TN Entertainment	2.260	2.370	2.250	-0,22%	4,78K	aa.aa	04:25:00
Dilli Illustrate	3.985	3.995	3.920	-0,25%	1,71K	aa.aa	05:08:44
Daihan Scientific	3.665	3.740	3.615	-2,14%	1,17K	aa.aa	05:14:18
Rsupport	1.488	1.500	1.471	-0,80%	4,64K	aa.aa	05:07:59
EV Advanced Material	713	720	688	-0,97%	225,93K	aa.aa	05:15:06
Finetek	1.810	1.897	1.739	-1,47%	15,52K	aa.aa	05:15:14
Mega MD	1.498	1.498	1.482	0,00%	212	aa.aa	04:06:32
E-Future	5.470	5.770	5.410	+1,11%	4,74K	aa.aa	04:30:32
Topco Media	3.690	3.790	3.135	+6,96%	689,02K	aa.aa	05:15:42
Wins	10.480	10.710	10.450	-2,15%	5,71K	aa.aa	05:15:26
Next Eye	1.970	2.005	1.960	-1,45%	2,57K	aa.aa	05:15:40
JC Chemical Ltd	3.710	3.770	3.660	-0,80%	19,1K	aa.aa	05:11:34
Sinjin SM	1.485	1.535	1.482	-2,62%	1,59K	aa.aa	04:32:44
OE Solutions	22.300	23.200	21.450	-4,70%	113,81K	aa.aa	05:15:04
NRobotics	1.719	1.744	1.700	-1,15%	130,84K	aa.aa	05:15:23
KineMaster	2.040	2.070	1.958	0,00%	3,13K	aa.aa	05:06:48
Daechang Steel	2.005	2.005	1.997	0,00%	2,03K	aa.aa	05:07:18
Viatron Technologies	8.750	8.900	8.640	-2,78%	17,49K	aa.aa	05:13:53
Unitron Tech	5.870	5.890	5.670	-2,17%	110,44K	aa.aa	05:15:00
GC Med Science	3.160	3.310	3.025	+3,78%	994,35K	aa.aa	05:15:40
Intelligent Digital Integrated Security	16.070	16.200	16.000	-0,50%	1,78K	aa.aa	05:14:45
Saramin HR	17.410	17.650	17.340	-1,53%	3,49K	aa.aa	05:13:33
Youngwoo DSP	1.016	1.067	1.003	-4,87%	28,9K	aa.aa	05:12:30
Cheryong Industrial	6.940	7.080	6.820	-1,56%	47,05K	aa.aa	05:15:19
Avatec	8.800	9.000	8.630	-2,22%	12,08K	aa.aa	05:13:24
Hironic	5.100	5.210	5.000	-1,16%	1,12K	aa.aa	05:10:23
Fasoo.Com	3.520	3.595	3.470	-3,30%	19,95K	aa.aa	05:15:26
Nable Communications	5.850	5.980	5.810	-2,34%	527	aa.aa	05:12:04
Wooree E&L	2.550	2.685	2.100	+14,86%	93,72K	aa.aa	05:15:22
Solueta	1.072	1.079	1.065	+0,19%	18,28K	aa.aa	05:09:52
YMC	3.215	3.275	3.050	+0,16%	24,76K	aa.aa	05:12:51
Zero to Seven	2.205	2.255	2.180	-1,56%	13,36K	aa.aa	05:15:28
EcoGlow	3.145	3.200	3.135	-1,41%	654	aa.aa	05:10:49
Next Entertainment World	1.020	1.020	999	+1,49%	3,27K	aa.aa	05:15:28
Cymechs	23.200	23.450	22.350	-3,13%	75,63K	aa.aa	05:15:39
Corestem	2.010	2.095	1.990	-1,47%	18,93K	aa.aa	05:14:07
Naturalendo Tech	2.065	2.170	2.045	-1,20%	826	aa.aa	04:57:39
Hyundai Industrial	4.815	4.900	4.750	-1,23%	7,97K	aa.aa	05:13:37
LTC	31.750	32.200	30.450	-3,79%	74,84K	aa.aa	05:15:29
Ram Tech	2.675	2.755	2.645	-2,90%	20,51K	aa.aa	05:13:02
Lion Chemtech	2.010	2.025	1.999	-0,74%	45,53K	aa.aa	05:14:55
FNC Entertainment	2.245	2.320	2.230	-4,47%	3,78K	aa.aa	05:15:14
Agos	2.655	2.775	2.610	-4,32%	18,77K	aa.aa	05:14:12
Vessel	1.789	1.820	1.692	+5,24%	118,23K	aa.aa	05:15:06
Pavonine	2.350	2.370	2.305	-0,63%	1,41K	aa.aa	05:01:26
IlWoul GML	2.380	2.480	2.340	+0,42%	8,59K	aa.aa	05:13:01
Cube Entertainment	5.570	5.810	5.530	-2,28%	4,7K	aa.aa	05:12:33
SGA Solutions	1.918	1.987	1.890	-3,42%	43,64K	aa.aa	05:11:18
EyeGene	1.896	1.954	1.883	-1,25%	29,14K	aa.aa	05:13:42
DT&C	1.917	2.015	1.900	-3,91%	19K	aa.aa	05:13:34
Shin Hwa Contech	3.085	3.115	3.060	+0,82%	836	aa.aa	05:15:00
HLB Genex	1.889	1.952	1.852	-1,46%	69,94K	aa.aa	05:14:53
Nano	3.010	3.080	2.890	+1,01%	37,15K	aa.aa	05:15:17
Forcs	1.514	1.521	1.500	-0,72%	4,69K	aa.aa	05:07:03
Seojeon Electric Machinery	4.310	4.505	4.255	-5,48%	55,24K	aa.aa	05:14:47
Hyungkuk F&B	1.120	1.144	1.115	-1,67%	12,97K	aa.aa	05:15:12
Ryukil C&S Ltd	1.824	1.997	1.712	+1,62%	327,75K	aa.aa	05:15:21
Tego Science	7.350	7.550	7.260	-0,81%	459	aa.aa	05:06:03
Ksign	7.450	7.690	7.430	-3,12%	7,69K	aa.aa	05:14:07
Winhitech	1.773	1.776	1.735	+1,60%	21,09K	aa.aa	04:52:53
Oneul E M	4.725	5.500	4.600	-6,25%	146,43K	aa.aa	05:13:28
Spigen Korea	29.050	30.600	28.800	-3,49%	2,13K	aa.aa	05:14:19
RootK	1.343	1.378	1.340	-1,18%	7,6K	aa.aa	05:13:34
CoAsia Optics	790	832	760	0,00%	0	aa.aa	28/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	28/08
Waps	1.345	1.386	1.333	-1,18%	12,4K	aa.aa	05:14:18
Kangdong C L	1.736	1.736	1.304	+29,94%	3,42M	aa.aa	04:31:27
Telcon	2.210	2.250	2.180	-1,78%	2,52K	aa.aa	05:14:39
Dream Security	2.050	2.085	1.997	-3,53%	485,62K	aa.aa	05:15:32
Humasis	2.985	3.145	2.980	-3,86%	63,17K	aa.aa	05:12:05
Dexter Studios	926	960	900	-0,86%	42,23K	aa.aa	05:15:21
BCworld Pharm	3.000	3.020	2.980	-0,66%	2,75K	aa.aa	05:13:11
Exem	1.371	1.409	1.367	-2,77%	94,12K	aa.aa	05:13:07
Nexus Co	1.783	1.838	1.779	-1,87%	76,61K	aa.aa	05:15:36
BenoHoldings	934	965	899	-1,16%	15,2K	aa.aa	05:13:20
Jungdawn	2.290	2.300	2.270	-0,43%	7,84K	aa.aa	05:15:37
Mr Blue	384	394	355	0,00%	0	aa.aa	28/08
Jiransecurity	3.065	3.090	3.060	-0,81%	6,13K	aa.aa	04:45:58
Neooto	8.750	9.030	8.710	-2,78%	59,89K	aa.aa	05:15:07
Hecto Innovation	14.320	14.870	14.260	-4,66%	33,64K	aa.aa	05:15:17
Thumbage	649	677	636	-3,42%	47,17K	aa.aa	05:15:26
Photon Co	2.665	2.825	2.600	-5,66%	36,69K	aa.aa	05:15:03
Asia Pacific Satellite Communications	8.020	8.200	7.820	-2,67%	16,85K	aa.aa	05:15:29
Kolmar BioTech	2.150	2.190	2.145	-1,38%	6,53K	aa.aa	05:09:58
DR Tech	960	1.130	950	0,00%	0	aa.aa	28/08
SolDefense	1.302	1.350	1.269	-0,15%	44,5K	aa.aa	05:07:57
RoboRobo	3.990	4.185	3.920	-3,16%	37,33K	aa.aa	05:14:08
Woory Industrial	6.410	6.800	6.160	-0,16%	2,93K	aa.aa	05:14:00
Toebox Korea	1.955	2.005	1.942	-3,93%	3,63K	aa.aa	05:15:20
Inno Instrument	675	740	656	-1,46%	903,28K	aa.aa	05:15:30
Genesem	6.070	6.160	5.870	-2,10%	55,47K	aa.aa	05:15:34
Russell	1.573	1.640	1.563	-3,14%	30,68K	aa.aa	05:15:40
Kang Stem Biotech	2.365	2.415	2.230	-1,46%	107,42K	aa.aa	05:11:40
Wonik PNE	2.000	2.070	1.930	+0,45%	71,52K	aa.aa	05:15:23
Milae Bioresources	2.105	2.195	2.085	-0,47%	225,55K	aa.aa	05:14:07
Tiger Elec	60.900	61.300	59.000	-1,93%	7,38K	aa.aa	05:14:14
DYD Daeyang	1.222	1.339	1.175	-0,81%	32,6K	aa.aa	05:12:48
Chemtros	3.825	3.930	3.750	-2,67%	48,53K	aa.aa	05:14:47
Hize Aero	1.999	2.060	1.999	-2,96%	2,5K	aa.aa	04:39:02
KD Chem	9.460	9.460	9.200	+1,50%	371	aa.aa	04:51:02
Cosmax NBT	9.340	9.340	8.720	+4,12%	152,15K	aa.aa	05:15:36
Pangen Biotech	4.940	5.040	4.870	-0,80%	2,42K	aa.aa	05:12:13
Cenotec	852	863	836	-1,27%	41,09K	aa.aa	05:14:16
Mcnulty Korea	2.200	2.205	2.170	0,00%	142	aa.aa	05:13:07
Satoshi Holdings	3.640	3.640	3.640	+30,00%	56,35K	aa.aa	04:46:40
CODI M	3.785	3.955	3.670	-1,69%	42,11K	aa.aa	05:09:41
KM Pharmaceutical	1.368	1.449	1.367	-1,65%	13,61K	aa.aa	05:14:34
Bonne	6.680	7.280	6.400	-4,43%	959,88K	aa.aa	05:15:10
N2Tech Co Ltd	1.305	1.419	1.270	-3,19%	101,56K	aa.aa	05:15:18
Tongyang Pile	3.210	3.595	2.920	+12,63%	2,68M	aa.aa	05:15:35
Atec T&	8.900	8.980	8.900	-1,11%	196	aa.aa	05:03:55
BoKwang Industry	2.055	2.065	2.030	-1,67%	3,18K	aa.aa	04:55:27
Fashion Platform	3.160	3.350	3.115	-3,07%	42,37K	aa.aa	05:02:07
HFR Inc	12.470	12.980	12.340	-3,03%	46,44K	aa.aa	05:15:31
Rayence	7.190	7.290	6.990	-1,51%	88,16K	aa.aa	05:14:45
Woorison F&G	1.518	1.526	1.501	-0,59%	100,51K	aa.aa	05:15:21
Dasan DMC	1.250	1.266	1.243	-3,70%	18,42K	aa.aa	05:10:21
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	28/08
Namu Tech	3.090	3.185	3.055	-3,89%	110,23K	aa.aa	05:15:36
Mobiis	2.980	3.085	2.950	-3,09%	49,76K	aa.aa	05:15:35
Unitekno Co	2.560	2.625	2.515	-2,29%	18,77K	aa.aa	04:50:29
YeSUN Tech	1.748	1.931	1.670	+2,82%	44,64K	aa.aa	05:13:56
GL Pharm Tech	4.802	4.950	4.630	+0,88%	26,09K	aa.aa	05:13:58
FSN	1.281	1.302	1.272	-3,47%	62,36K	aa.aa	05:14:58
Sangsangin	2.040	2.075	2.030	-1,69%	3,51K	aa.aa	04:52:02
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	28/08
Soosan INT	8.990	8.990	8.570	+0,11%	684	aa.aa	05:15:06
PonyLink	2.980	3.540	2.775	-13,50%	275,87K	aa.aa	05:00:16
IOKENM Co Ltd	2.680	2.900	2.660	-8,06%	10,37K	aa.aa	05:10:29
MSDI	2.100	2.120	2.025	0,00%	23,24K	aa.aa	05:15:35
Moa Life Plus	907	907	707	+29,94%	531,07K	aa.aa	04:58:26
RN2 Tech	1.595	1.661	1.520	-3,97%	23,31K	aa.aa	05:14:30
Piolink	8.170	8.350	8.100	-2,16%	2,92K	aa.aa	05:14:15
Linked	2.275	2.330	2.180	+1,56%	12,54K	aa.aa	05:12:30
Me 2 On	2.480	2.520	2.415	-4,98%	305,47K	aa.aa	05:15:34
Selvas Healthcare	2.400	2.495	2.360	-3,03%	39,4K	aa.aa	05:13:32
Neptune Co	2.420	2.440	2.360	-0,82%	23,3K	aa.aa	05:10:51
PNC Tech	3.580	3.720	3.580	-3,50%	471	aa.aa	05:15:10
Ndfos	1.767	1.780	1.694	+2,14%	13,23K	aa.aa	05:10:15
EstAid	504	524	490	0,00%	0	aa.aa	28/08
Hct Co	3.015	3.150	3.000	-4,29%	10,72K	aa.aa	05:14:35
Incross Co	5.150	5.260	5.120	-2,28%	2,8K	aa.aa	04:53:26
Aligned Genetics	2.955	2.990	2.900	-0,84%	504	aa.aa	04:49:06
HL Science	5.390	5.540	5.130	+0,19%	1,48K	aa.aa	05:05:10
Sewha P&C	499	500	478	0,00%	0	aa.aa	28/08
Clio Cosmetics	13.190	13.460	13.110	-1,79%	71,91K	aa.aa	05:14:50
Polaris AI Handy	1.425	1.434	1.414	+0,35%	1,09K	aa.aa	05:05:20
HLB Pep	4.320	4.415	4.220	-2,48%	4,17K	aa.aa	05:07:43
TEMC CNS	5.440	5.650	5.410	-3,72%	7,75K	aa.aa	05:10:25
Xavis	1.016	1.086	1.001	-3,24%	68,14K	aa.aa	05:12:05
Protec Mems Tech	3.175	3.230	2.965	-1,70%	67,28K	aa.aa	05:15:35
TS Investment	2.260	2.395	2.040	+6,60%	243,23K	aa.aa	05:15:33
Surplus Global	1.928	1.954	1.886	+0,68%	69,12K	aa.aa	05:12:35
Sinsin Pharm	4.600	4.605	4.545	+0,22%	12,44K	aa.aa	05:12:38
FNS Tech	11.140	11.600	11.020	-5,91%	43,33K	aa.aa	05:15:34
Mobile Appliance	247	256	239	0,00%	0	aa.aa	28/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	28/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	28/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	28/08
UST	1.623	1.623	1.607	+0,56%	1,49K	aa.aa	05:09:48
Ubiquoss	10.370	10.580	10.310	-2,90%	16,97K	aa.aa	05:15:38
ELP	2.495	2.560	2.465	-3,29%	7,21K	aa.aa	05:13:52
FnGuide Inc	15.940	16.370	14.740	-2,63%	7,22K	aa.aa	05:14:54
Sun Bio Inc	6.170	6.220	6.080	0,00%	960	aa.aa	04:48:45
U Bion	1.196	1.200	1.093	0,00%	0	aa.aa	28/08
Asia Seed	1.659	1.679	1.623	+0,12%	2,9K	aa.aa	05:09:07
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	28/08
Green Plus	3.495	3.520	3.475	-0,14%	4,18K	aa.aa	05:11:07
XIIlab	12.170	12.690	11.920	-4,40%	188,16K	aa.aa	05:15:14
Digicap	2.300	2.415	2.295	-3,77%	10,44K	aa.aa	05:14:28
Linkgenesis	3.285	3.355	3.280	-2,38%	1,58K	aa.aa	05:14:27
BTB Korea	1.603	1.626	1.575	-1,35%	4,11K	aa.aa	05:15:23
Genolution	1.343	1.379	1.335	-2,68%	5,43K	aa.aa	05:08:07
Osteonic	4.265	4.350	4.240	-2,96%	20,17K	aa.aa	05:13:55
Gencurix	1.928	1.984	1.890	-1,88%	40,66K	aa.aa	05:11:30
Raontec	8.910	9.100	8.660	-2,73%	41,56K	aa.aa	05:15:24
ITCenPNS	1.888	1.919	1.870	-1,00%	2,21K	aa.aa	05:10:25
Sewon	2.785	2.845	2.750	-0,54%	3,01K	aa.aa	05:10:52
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	28/08
SugenTech	4.375	4.845	4.330	-4,48%	775,68K	aa.aa	05:15:32
Keeps BioPharma	5.500	5.770	5.480	-3,85%	17,39K	aa.aa	05:14:45
Point Engineering	4.365	4.370	4.340	-1,02%	116	aa.aa	04:58:06
Samyang Optics	1.010	1.010	721	+29,99%	6,5M	aa.aa	05:01:36
Elensys	5.510	5.660	5.380	-2,99%	115,89K	aa.aa	05:15:37
Boratr	5.920	5.950	5.750	+3,50%	3,48K	aa.aa	05:15:42
NainTech	2.215	2.350	2.155	+1,84%	566,16K	aa.aa	05:15:41
Dentis	2.485	2.510	2.470	-2,17%	10,01K	aa.aa	05:11:57
V One Tech	3.355	3.555	3.350	-4,14%	4,64K	aa.aa	05:15:27
Outin Futures	1.234	1.324	1.230	-5,00%	28,29K	aa.aa	05:12:26
Hims	2.300	2.365	2.250	-0,86%	2,62K	aa.aa	05:14:53
D&C Media	7.010	7.290	6.970	-3,58%	4,17K	aa.aa	05:15:32
Genians	16.530	17.520	16.520	-3,95%	91,9K	aa.aa	05:15:31
Motrex	6.660	6.680	6.450	+1,06%	72,24K	aa.aa	05:15:36
Datasolution	4.650	4.855	4.625	-4,62%	94,83K	aa.aa	05:07:16
Wise Birds	864	868	801	0,00%	0	aa.aa	28/08
RS Automation	10.080	10.340	10.000	-4,00%	17,57K	aa.aa	05:15:35
Caelum	1.190	1.215	1.164	+0,25%	7,3K	aa.aa	04:58:16
Apt Neuroscience	3.345	3.695	3.130	-5,77%	208,63K	aa.aa	05:14:16
Derkwoo Electronics	3.585	3.650	3.545	-2,71%	8,06K	aa.aa	05:13:57
mPlus Corp	9.150	9.460	9.020	-1,40%	34,46K	aa.aa	05:15:15
Shin Heung Energy	6.080	6.440	5.930	+1,16%	432K	aa.aa	05:15:42
HuM C	3.395	3.535	3.355	+2,11%	2,08K	aa.aa	05:11:46
Insan	5.680	5.880	5.530	+0,35%	2,88K	aa.aa	05:12:18
YAS Co	7.260	7.700	7.110	0,00%	41,93K	aa.aa	05:15:40
Sangshin Electronics	2.545	2.555	2.525	-0,39%	3,45K	aa.aa	04:54:29
Younghwa Tech	7.000	7.150	6.990	-1,82%	12,12K	aa.aa	05:15:12
TSI Co Ltd	3.480	3.605	3.460	-2,52%	13,53K	aa.aa	05:13:58
MediaZen	3.752	3.900	3.750	-4,77%	981	aa.aa	05:06:48
Daewon Co	3.280	3.330	3.280	-0,76%	800	aa.aa	05:03:52
Cherrybro	1.375	1.423	1.375	-3,37%	39,71K	aa.aa	05:04:06
STraffic	2.715	2.865	2.700	-2,34%	105,51K	aa.aa	05:15:25
Mecaro	36.700	36.700	35.800	-1,48%	1,5K	aa.aa	05:14:49
CTKsmetics	2.630	2.650	2.545	+1,15%	7,67K	aa.aa	05:11:20
Device ENG	10.410	10.830	9.690	-4,14%	31,19K	aa.aa	05:12:11
C&G Hi Tech	13.120	13.590	12.990	-4,30%	10,42K	aa.aa	05:13:20
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	28/08
The Lamy	3.195	3.480	2.895	-7,39%	17,85K	aa.aa	04:58:40
Agent AI	3.625	3.890	3.585	-2,16%	2,62K	aa.aa	05:10:30
Union Community	2.515	2.520	2.475	-0,40%	5,05K	aa.aa	05:08:40
YMT	8.110	8.230	7.900	-2,41%	11,91K	aa.aa	05:15:38
SoftCamp	4.650	4.800	4.485	-0,53%	16,71K	aa.aa	05:14:46
Barrel	3.435	3.625	3.420	-1,43%	41,38K	aa.aa	05:14:36
Korea Arlico Pharm	2.300	2.350	2.275	-2,75%	11,96K	aa.aa	05:14:52
DongKoo Bio Pharma	3.445	3.485	3.355	-1,85%	94,61K	aa.aa	05:13:42
Lindeman Asia Inv	3.275	3.280	3.240	-0,15%	680	aa.aa	05:08:22
Carelabs	1.905	1.921	1.875	-0,83%	3,06K	aa.aa	04:58:55
WISE iTech	2.745	2.775	2.695	-1,26%	3,95K	aa.aa	05:13:21
GENORAY	3.300	3.375	3.300	-2,22%	1,56K	aa.aa	05:14:48
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	28/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	28/08
Powernet Technologies Corporation	3.215	3.305	3.165	-3,89%	55,93K	aa.aa	05:14:52
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	28/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	28/08
SV Investment	2.295	2.420	2.280	-6,71%	775,92K	aa.aa	05:15:31
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	28/08
Atlas Link	869	929	830	0,00%	0	aa.aa	28/08
Gritee	1.835	1.835	1.830	0,00%	695	aa.aa	05:02:13
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	28/08
Hunesion	2.865	2.890	2.835	-0,69%	4,58K	aa.aa	05:12:25
SSR	3.895	3.895	3.750	-0,26%	4,8K	aa.aa	05:11:41
Bio Solution	6.490	6.870	6.300	-3,57%	72,91K	aa.aa	05:15:29
Actro	11.630	11.800	9.840	+14,58%	102,15K	aa.aa	05:13:32
Opasnet	5.610	5.720	5.590	-2,94%	8,51K	aa.aa	05:14:06
Zinitix	2.070	2.155	1.975	+2,22%	47,27K	aa.aa	05:12:00
Creas F&C	2.905	2.910	2.885	-0,17%	348	aa.aa	05:05:10
WSI	1.207	1.240	1.197	-2,66%	20,92K	aa.aa	05:14:16
People Tech MS	1.950	2.025	1.873	-2,11%	4,22K	aa.aa	05:15:06
Com2uS N	2.515	2.515	2.425	0,00%	9,33K	aa.aa	05:14:10
Foodnamoo	2.705	2.850	2.690	-5,58%	23,37K	aa.aa	05:06:52
NAU IB Capital	1.455	1.501	1.444	-2,41%	32,24K	aa.aa	05:14:27
S-Fuelcell	3.610	3.775	3.480	-3,48%	4,43K	aa.aa	05:15:29
Optipharm	4.805	4.815	4.765	-0,31%	108	aa.aa	05:06:17
GIS	1.872	1.924	1.836	-3,01%	149,45K	aa.aa	05:15:41
ezCaretech	6.420	6.660	6.410	-2,73%	550	aa.aa	05:09:48
Amogreentech	5.690	5.810	5.550	-0,35%	34,01K	aa.aa	05:14:46
TS Trillion	1.152	1.190	1.148	-2,95%	39,41K	aa.aa	05:12:09
Dawon Nexview	7.160	7.640	7.060	-6,28%	17,96K	aa.aa	05:15:40
Company K Partners	6.190	6.320	6.130	-3,58%	35,72K	aa.aa	05:14:25
Pro2000	1.631	1.694	1.610	-4,06%	32,31K	aa.aa	05:15:06
Copus Korea	1.934	1.965	1.846	-0,57%	4,66K	aa.aa	04:56:05
Micro Digital	1.578	1.660	1.576	-4,94%	20,8K	aa.aa	05:13:48
Hyungji Global	373	399	353	+1,63%	286,1K	aa.aa	05:12:18
AptaBio Therapeutics	6.030	6.120	5.920	-2,27%	9,31K	aa.aa	05:09:03
i-Scream Edu	981	1.013	939	+1,66%	53,56K	aa.aa	05:02:53
Astory	2.375	2.415	2.335	-1,45%	3,83K	aa.aa	05:11:35
KBG Corp	2.840	2.910	2.835	-2,41%	217	aa.aa	04:13:40
XPerix	2.420	2.505	2.405	-3,59%	33,24K	aa.aa	05:10:56
Se Gyung Hi Tech	3.995	4.015	3.835	+0,88%	59,18K	aa.aa	05:09:36
Webcash	6.930	7.140	6.920	-2,94%	2,94K	aa.aa	05:15:40
Mercury	3.515	3.645	3.410	-2,90%	24,8K	aa.aa	05:15:34
Yellow Balloon Tour	3.190	3.255	3.175	-2,45%	9,22K	aa.aa	05:14:17
Jeonjin Bio	1.989	2.000	1.967	+0,15%	1,1K	aa.aa	04:19:23
Namhwa Industrial	3.160	3.350	3.110	-0,94%	102,56K	aa.aa	05:15:15
Ecocab	1.232	1.269	1.220	+0,33%	7,04K	aa.aa	05:12:47
M I Tech	5.100	5.220	5.050	-2,86%	9,12K	aa.aa	05:12:20
Cytogen	3.080	3.180	3.045	-3,30%	19,85K	aa.aa	05:14:44
Bifido	2.790	2.790	2.720	0,00%	3,97K	aa.aa	04:53:02
T&R Biofab	2.275	2.365	2.210	-3,81%	119,52K	aa.aa	05:15:20
SCL Science	2.195	2.260	2.175	-0,45%	24,18K	aa.aa	05:09:12
Dk D	3.085	3.160	3.060	-1,44%	28,18K	aa.aa	05:14:09
Eutilex	959	959	690	0,00%	0	aa.aa	28/08
Drgem	5.140	5.200	5.000	+1,78%	24,47K	aa.aa	05:13:05
NewTree	3.880	3.930	3.830	-1,27%	411	aa.aa	05:09:26
CowinTech	10.080	10.330	9.980	-1,47%	8,76K	aa.aa	05:15:37
DH Autolead	2.265	2.320	2.265	-1,74%	1,16K	aa.aa	05:04:53
DK Tech	15.640	16.030	14.640	+2,16%	160,08K	aa.aa	05:15:22
Dynamic Solution	1.788	1.934	1.741	-9,65%	1,06M	aa.aa	05:15:35
Daebo Magnetic	5.100	5.170	5.010	-1,73%	1,51K	aa.aa	05:09:05
Cellid	2.320	2.510	2.210	+7,66%	2,48M	aa.aa	05:15:40
Innometry	8.160	8.350	7.020	+11,17%	535,68K	aa.aa	05:15:13
Il Science Co	5.440	5.480	5.200	+0,37%	112,8K	aa.aa	05:15:10
Wonbiogen	6.150	6.330	6.130	-2,84%	3,6K	aa.aa	05:13:50
Kukjeon Pharmaceutical	2.205	2.280	2.170	-2,65%	49,86K	aa.aa	05:14:17
B2En	1.224	1.248	1.119	+5,61%	1,12M	aa.aa	04:21:59
JoyWorks	892	917	862	-0,22%	23,48K	aa.aa	05:11:36
AniPlus	2.005	2.025	1.900	-2,20%	292,25K	aa.aa	05:15:29
DYC	1.292	1.340	1.285	-0,69%	20,73K	aa.aa	05:09:32
AFW	382	470	374	-1,04%	1,6M	aa.aa	05:15:39
Carry	468	565	440	0,00%	0	aa.aa	28/08
Daemo Engineering	5.760	5.970	5.740	-2,87%	11,39K	aa.aa	05:13:08
Ray	4.615	4.785	4.545	+0,11%	50,61K	aa.aa	05:14:55
NanoSilikhan Advanced Materials	2.780	3.495	2.650	-2,46%	122,92K	aa.aa	05:15:15
SP Systems	4.585	4.760	4.550	-3,68%	7,31K	aa.aa	05:15:43
SaltWare	4.150	4.455	3.995	+3,11%	49,78K	aa.aa	05:14:36
Maniker	1.804	1.839	1.771	-2,22%	57,03K	aa.aa	05:14:23
Neo Cremar	2.520	2.580	2.500	-2,89%	12,1K	aa.aa	05:15:16
Handok Clean Tech	4.815	4.875	4.700	-0,82%	510	aa.aa	05:06:12
Ranix Inc	1.436	1.449	1.393	-2,38%	16,76K	aa.aa	05:13:47
HanWool Semiconductor	8.560	8.890	8.340	-4,14%	32,3K	aa.aa	05:14:00
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	28/08
Focus HNS	1.956	2.100	1.919	+0,98%	13,57K	aa.aa	04:39:18
Nousbo	897	948	872	0,00%	0	aa.aa	28/08
GC Wellbeing	9.200	9.490	9.050	-1,08%	97,94K	aa.aa	05:15:24
LaonPeople	2.575	2.890	2.515	-0,58%	190,94K	aa.aa	05:15:30
Aton	4.525	4.700	4.500	-5,63%	131,22K	aa.aa	05:15:01
Pharmsville	3.665	3.735	3.645	-1,87%	2,11K	aa.aa	05:10:37
Envioneer	5.190	5.280	5.020	-2,26%	12,01K	aa.aa	05:14:16
Knj	23.250	24.050	22.750	-5,10%	44,02K	aa.aa	05:15:31
Valofe	2.510	2.520	2.430	-0,59%	7,68K	aa.aa	05:10:33
Episode Company	2.945	2.960	2.860	-0,51%	337	aa.aa	04:47:46
Thira Utech	4.015	4.185	3.980	-4,06%	36,77K	aa.aa	05:15:41
Innotena	5.020	5.280	4.950	-3,46%	7,11K	aa.aa	05:15:37
Il Seung	3.700	3.790	3.600	-2,63%	27,02K	aa.aa	05:14:38
Itm Semiconductor	8.710	8.890	8.590	-2,57%	3,42K	aa.aa	05:12:57
Raphas	8.300	8.510	8.260	-2,81%	2,13K	aa.aa	05:15:21
Korea Asset	6.780	6.830	6.680	-1,31%	1,04K	aa.aa	05:02:56
Wooyang	1.686	1.725	1.669	-1,98%	46,99K	aa.aa	05:14:35
Sj Group	1.914	1.984	1.901	-2,74%	12,97K	aa.aa	05:15:31
Tiumbio	4.140	4.285	4.100	-3,38%	53,48K	aa.aa	05:15:38
Cs Bearing	3.980	4.065	3.900	-2,21%	15,14K	aa.aa	05:14:48
HLB BioStep	2.295	2.355	2.270	-0,86%	7,98K	aa.aa	05:14:58
Wavus	3.045	3.100	3.000	+0,16%	4,58K	aa.aa	05:04:04
Remed	2.720	2.790	2.710	-1,45%	8,89K	aa.aa	04:54:38
Jlk Inspection	4.905	5.070	4.860	-3,44%	46,15K	aa.aa	05:13:13
Taewoong	1.993	2.025	1.900	-1,58%	14,9K	aa.aa	05:12:08
Wing’s Foot	4.920	5.400	4.845	-8,38%	2,9K	aa.aa	05:14:42
Syntekabio	1.379	1.421	1.325	-2,96%	103,83K	aa.aa	05:15:10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	28/08
Medpacto	2.705	2.880	2.655	-1,28%	20,52K	aa.aa	05:13:15
DavoLink	902	930	876	-0,88%	38,98K	aa.aa	05:05:41
RF Materials	36.400	37.600	32.350	+4,30%	479,46K	aa.aa	05:15:35
IBKimyoung Co Ltd	2.585	2.615	2.505	-1,15%	12,79K	aa.aa	05:07:30
Serim B G	770	790	744	+1,85%	64,02K	aa.aa	05:13:37
CJ Bioscience	4.040	4.150	4.000	-1,46%	941	aa.aa	05:13:17
Korea Advanced Materials	2.240	2.745	2.235	+0,22%	2,49M	aa.aa	05:15:38
Sunam	2.725	2.860	2.670	-3,02%	45K	aa.aa	05:13:48
Lemon	2.355	2.420	2.305	-1,88%	3,01K	aa.aa	05:12:54
Seoul Viosys	8.670	9.150	8.580	-5,86%	50,91K	aa.aa	05:14:37
Playd	2.290	2.360	2.270	-2,14%	4,93K	aa.aa	05:11:40
Cap Co	2.110	2.140	2.100	-1,17%	7,76K	aa.aa	05:04:26
Innogene	1.315	1.330	1.310	-0,75%	1,97K	aa.aa	05:13:20
Dreamcis	3.310	3.470	3.280	-4,89%	17,6K	aa.aa	05:14:12
Hurum	2.880	2.880	2.850	0,00%	1,19K	aa.aa	05:08:13
Poongjeon Pharmacy	2.490	2.575	2.440	+0,40%	704	aa.aa	05:03:22
Nexa Dynamics	2.815	2.950	2.600	+9,75%	1,09M	aa.aa	05:15:25
HB Solution	1.681	1.718	1.640	-1,00%	101,23K	aa.aa	05:14:43
Macromill Embrain	1.275	1.288	1.261	-1,09%	2,9K	aa.aa	04:07:57
Withus Pharma	7.930	9.500	7.880	-7,47%	1,21M	aa.aa	05:15:40
Shindo Eng	1.533	1.553	1.483	-0,65%	8K	aa.aa	05:09:46
Apro	3.505	3.600	3.310	-1,82%	19,74K	aa.aa	05:10:30
The Nature	6.870	7.040	6.850	-1,86%	2,89K	aa.aa	05:10:30
MX On Corp	4.495	4.535	4.450	-1,43%	3,16K	aa.aa	05:15:32
Younglimwon Softlab	4.685	4.770	4.645	-1,88%	2,2K	aa.aa	05:11:00
Korea Pharm	7.880	8.020	7.780	-1,25%	1,96K	aa.aa	05:02:21
XexyMix	2.775	2.875	2.770	-4,15%	33,02K	aa.aa	05:15:27
Idp	5.410	5.410	5.410	0,00%	710	aa.aa	04:16:34
Celemics	12.840	13.380	11.820	-0,85%	49,35K	aa.aa	05:15:30
P And K Skin	1.804	1.820	1.794	-1,74%	1,72K	aa.aa	04:38:39
CHOOLIP SCIENCES	1.760	1.800	1.750	+0,57%	4,24K	aa.aa	05:06:58
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	28/08
Kostecsys	20.800	21.600	20.050	-5,02%	53,96K	aa.aa	05:15:37
Pims	984	1.023	971	-6,73%	14,66K	aa.aa	05:14:39
C R Research	1.972	2.045	1.971	-1,65%	872	aa.aa	05:07:38
Vaxcell	3.905	3.990	3.850	-2,38%	20,77K	aa.aa	05:15:11
Best Bristle	6.570	6.630	6.550	-0,90%	1,17K	aa.aa	05:15:21
K Ensol	8.980	9.090	8.800	-0,99%	17,6K	aa.aa	05:15:37
Peoplebio	561	646	561	0,00%	0	aa.aa	28/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	28/08
Vaiv	1.755	1.794	1.755	-1,96%	11,11K	aa.aa	05:14:48
Withtech	9.490	9.690	9.340	-2,37%	3,38K	aa.aa	05:10:06
Senko	1.822	1.877	1.816	-2,93%	7,15K	aa.aa	05:08:32
AriBio Holdings	4.080	4.165	4.020	-0,73%	145,31K	aa.aa	05:15:38
Ko Bio	2.900	3.070	2.890	-5,54%	14,94K	aa.aa	04:46:46
Nepes Ark	24.500	25.700	24.250	-6,84%	50,64K	aa.aa	04:46:40
Cheil Electric	7.390	7.620	7.260	-3,40%	39,41K	aa.aa	05:13:35
Easy Bio	6.510	6.570	6.410	-0,61%	26,38K	aa.aa	05:15:13
Celestra	5.250	5.250	347	0,00%	0	aa.aa	28/08
Point Mobile	2.545	2.645	2.485	-1,74%	7,16K	aa.aa	04:51:05
Abko	1.015	1.046	1.006	-0,68%	138,55K	aa.aa	05:09:40
Nfc	7.670	8.150	7.540	-5,19%	170,54K	aa.aa	05:15:11
NgeneBio Co	1.859	2.220	1.601	+7,52%	750,05K	aa.aa	05:14:48
Quanta Matrix	2.385	2.410	2.345	-1,04%	16,79K	aa.aa	05:09:38
Enbio	2.015	2.015	1.980	+1,77%	854	aa.aa	05:08:17
Blitzway	3.760	3.765	3.745	+0,13%	1,41K	aa.aa	05:14:37
Genome	3.625	3.795	3.500	-4,98%	139,23K	aa.aa	04:20:25
Precision Biosensor	1.540	1.553	1.536	0,00%	4,29K	aa.aa	04:13:39
Alchera	1.337	1.398	1.305	-1,11%	28,16K	aa.aa	04:22:58
HiDeep	783	922	783	0,00%	0	aa.aa	28/08
NBT	1.604	1.698	1.555	0,00%	9,32K	aa.aa	05:10:47
Sunjin Beauty Science Co	8.065	8.270	8.050	-1,41%	4,86K	aa.aa	05:13:47
Finger	9.460	9.770	9.250	-4,92%	49,2K	aa.aa	05:15:30
CNTus Sungjin Co	1.392	1.415	1.380	-0,64%	9,37K	aa.aa	05:08:42
Mobirix	3.535	3.590	3.445	+3,06%	17,1K	aa.aa	05:13:57
Artist United	2.405	2.450	2.360	-0,41%	2,54K	aa.aa	05:12:48
IQuest Co	2.735	2.760	2.720	-0,91%	3,04K	aa.aa	04:54:16
Mobidays	916	934	894	0,00%	0	aa.aa	28/08
P H Tech Co	3.240	3.305	3.210	-3,43%	3,92K	aa.aa	05:14:48
Aurostechnology	12.610	13.110	12.300	-4,18%	55,07K	aa.aa	05:15:36
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	28/08
Xplus	1.684	1.745	1.671	-3,66%	2,98K	aa.aa	05:15:09
Nanocms Co	3.265	3.360	3.155	-0,46%	8,07K	aa.aa	05:13:20
Prestige Biologics Co	1.737	1.798	1.734	-2,96%	19K	aa.aa	05:15:33
CyberOne Co	2.325	2.365	2.205	+0,87%	9,89K	aa.aa	05:05:05
GiantStep	1.053	1.126	1.039	-1,86%	9,1K	aa.aa	05:15:36
Genohco	12.610	13.000	12.160	-2,40%	5,95K	aa.aa	05:14:43
Nsys Co	5.200	5.450	5.180	-5,11%	10,24K	aa.aa	05:14:20
Haisung TPC Co	5.430	5.640	5.370	-3,04%	13,79K	aa.aa	05:10:28
Isaac Engineering Co	3.525	3.585	3.490	-1,40%	4,33K	aa.aa	05:14:09
H Pio Co	2.170	2.195	2.165	-2,91%	6,6K	aa.aa	05:14:12
Samyoung S C Co	3.622	3.625	3.520	-0,22%	1,52K	aa.aa	05:06:47
Jeju Beer Co	1.394	1.399	1.240	+6,74%	120,58K	aa.aa	05:15:33
GeneSystem Co	4.035	4.070	3.900	0,00%	3,5K	aa.aa	05:13:23
Penetrium Bioscience	4.740	4.870	4.065	+12,06%	1,51M	aa.aa	05:15:40
InnoDep	2.915	2.920	2.680	+1,39%	8,59K	aa.aa	05:13:47
Amosense Co	4.985	5.170	4.940	-3,58%	21,74K	aa.aa	05:15:21
Obigo	4.490	4.670	4.450	-3,65%	8,86K	aa.aa	05:14:49
Curacle Co	10.300	10.790	10.170	-4,54%	38,52K	aa.aa	05:10:26
BitMax	1.727	1.801	1.689	-4,06%	15,36K	aa.aa	05:15:21
Wanted Lab	3.465	3.475	3.270	-0,43%	7,59K	aa.aa	05:03:46
Plateer Co	3.400	3.520	3.255	+0,15%	2,7K	aa.aa	05:12:43
DeepNoid	1.672	1.694	1.632	-3,02%	41,99K	aa.aa	05:12:43
BrainzCompany Co	3.770	3.860	3.745	-3,08%	3,46K	aa.aa	05:14:13
ViGenCell	5.520	5.630	5.450	-3,83%	29,38K	aa.aa	05:13:59
LiComm	4.200	4.340	4.000	+2,07%	123,8K	aa.aa	05:14:38
YM Tech	5.170	5.440	5.020	-1,71%	10,49K	aa.aa	05:15:42
From Bio	2.865	3.005	2.830	-2,22%	10,07K	aa.aa	05:14:18
S D	59.000	61.000	58.100	-3,28%	4,2K	aa.aa	05:14:51
Asflow	20.200	21.550	19.600	-1,46%	63,22K	aa.aa	05:15:23
OneJoon	5.080	5.290	4.945	+0,79%	32,24K	aa.aa	05:15:43
TomatoSystem	2.320	2.335	2.245	+1,09%	6,07K	aa.aa	05:03:54
Kornic Automation	1.179	1.211	1.157	-0,92%	12,55K	aa.aa	05:07:31
Cu Tech	2.970	2.975	2.930	+1,37%	6,88K	aa.aa	04:38:23
GI Tech	1.622	1.650	1.603	-1,70%	93,83K	aa.aa	05:12:18
AriBioLab Co	2.475	2.550	2.425	0,00%	78,25K	aa.aa	05:14:09
Refine	16.580	16.610	16.360	+1,22%	160,32K	aa.aa	05:14:01
GNBS Engineering	5.170	5.400	5.070	-2,08%	588,45K	aa.aa	05:15:20
Picogram	1.536	1.577	1.524	-2,97%	7,34K	aa.aa	05:15:15
Geninus	1.886	2.005	1.875	-5,94%	180,05K	aa.aa	05:14:11
Canvas N	1.913	1.913	1.899	+29,96%	327,78K	aa.aa	04:45:02
Protia	5.190	5.360	4.925	+4,53%	113,86K	aa.aa	05:14:33
SKAI Worldwide	1.820	1.860	1.789	-1,83%	227,98K	aa.aa	05:14:48
GO Element	8.530	8.750	8.380	-2,74%	14,29K	aa.aa	05:13:29
ITEyes	3.110	3.210	2.940	-4,31%	17,26K	aa.aa	05:10:52
Twim	4.155	4.375	4.070	-2,46%	1,96K	aa.aa	05:14:25
RBW	1.569	1.620	1.555	-3,15%	23,44K	aa.aa	05:15:38
Maum AI	10.080	10.390	9.920	-2,98%	11,76K	aa.aa	05:14:08
Artist Studio	2.495	2.495	2.395	-2,16%	807	aa.aa	05:03:11
Auto	1.667	1.721	1.630	-1,88%	2,36K	aa.aa	05:09:36
ADBiotech	2.490	2.505	2.400	+0,81%	23,77K	aa.aa	04:54:46
EGtronics	2.630	2.640	2.465	+6,69%	4,83K	aa.aa	05:15:24
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	28/08
Assems	4.170	4.230	4.155	-1,07%	1,88K	aa.aa	05:10:31
Narae NanoTech	6.340	6.370	6.210	0,00%	2,16K	aa.aa	05:03:05
BioFD C	8.990	9.340	8.730	-1,10%	7,84K	aa.aa	04:59:39
Furonteer	6.560	6.630	6.350	0,00%	5,12K	aa.aa	05:13:43
VC	2.455	2.505	2.430	-3,16%	4,45K	aa.aa	05:08:41
Noul	334	478	334	0,00%	0	aa.aa	28/08
BCNC	9.680	10.080	9.560	-2,81%	3,6K	aa.aa	04:55:39
Messe ESang	3.250	3.250	3.205	0,00%	3,74K	aa.aa	05:15:19
MoaData	357	389	320	+14,42%	20,61M	aa.aa	05:01:40
K Auction	3.155	3.190	3.150	-1,56%	820	aa.aa	05:14:47
Nine and	5.060	5.160	4.985	-1,75%	18,47K	aa.aa	05:11:16
SeA Mechanics	4.380	4.460	4.270	-2,23%	147,58K	aa.aa	05:15:03
G2Power	9.860	10.110	9.510	-1,40%	291,77K	aa.aa	05:15:31
4By4	5.110	5.250	5.010	-2,67%	13,9K	aa.aa	05:13:43
CP System	3.995	4.075	3.860	+0,88%	926,91K	aa.aa	05:15:36
ChungdamGlobal	4.805	4.920	4.780	-2,34%	16,88K	aa.aa	05:14:41
B Fly Soft	3.555	3.595	3.355	+3,80%	71,25K	aa.aa	05:15:16
Nextchip	1.944	2.010	1.930	-2,80%	51,28K	aa.aa	05:13:30
Laserssel	4.200	4.280	4.020	-1,87%	23,87K	aa.aa	05:11:36
StoneBridge Ventures	4.805	4.855	4.585	-1,74%	18,14K	aa.aa	05:14:58
YCChem	9.920	9.980	9.650	-2,94%	34,63K	aa.aa	05:15:21
Bellock	2.460	2.500	2.395	-1,60%	20,33K	aa.aa	05:14:11
ICH	943	1.023	919	-8,89%	676,87K	aa.aa	05:15:31
Sebitchem	16.310	16.930	15.620	-0,49%	8,79K	aa.aa	05:15:18
HYTC	3.275	3.410	3.180	-0,15%	1,73K	aa.aa	05:11:51
Daesung Hi Tech	5.400	5.770	5.350	-7,38%	64,07K	aa.aa	05:15:28
RP Bio lnc	6.000	6.170	5.870	-1,64%	9,75K	aa.aa	05:11:49
INNOAX	6.260	6.330	6.090	-1,11%	2,9K	aa.aa	05:13:48
Model Solution	10.540	10.960	10.420	-3,83%	8,78K	aa.aa	05:10:51
OSP	2.375	2.395	2.350	-0,84%	2,91K	aa.aa	05:01:32
TopMaterial	8.780	9.040	8.550	-1,01%	8,26K	aa.aa	05:10:32
Shaperon	500	515	490	-1,19%	152,38K	aa.aa	05:14:36
Pintel	1.254	1.316	1.152	+2,79%	146,26K	aa.aa	04:21:58
Plasmapp	3.520	3.780	3.395	-3,56%	3,44K	aa.aa	05:08:36
Sandoll	2.300	2.345	2.270	-1,71%	13,55K	aa.aa	05:15:23
Justem	13.740	13.750	12.400	+3,15%	341,58K	aa.aa	05:15:20
QRT	12.240	12.390	11.980	-2,70%	18,26K	aa.aa	05:15:26
JI Tech	3.515	3.645	3.455	-2,36%	29,18K	aa.aa	05:13:14
DT CRO	1.545	1.569	1.506	+0,13%	10,38K	aa.aa	05:05:01
T3 Entertainment	3.290	3.335	3.225	-0,15%	55,93K	aa.aa	05:15:24
Enjet	5.500	5.790	5.480	-2,83%	20,96K	aa.aa	05:07:44
GFC Life Science	5.350	5.430	5.020	+0,56%	7,42K	aa.aa	05:13:54
Mirai Semiconductors	15.280	15.540	14.880	-2,30%	18,99K	aa.aa	05:14:59
Hanjoo Light Metal	1.313	1.339	1.273	+0,38%	24,93K	aa.aa	05:12:28
TEMC	8.610	8.800	8.450	-2,82%	23,23K	aa.aa	05:15:30
Obzen	6.990	7.060	6.710	-0,99%	5,83K	aa.aa	05:09:59
Samkee EV	1.595	1.655	1.561	+0,82%	443,33K	aa.aa	05:14:05
Shin Steel	1.630	1.659	1.620	-1,75%	21,38K	aa.aa	05:14:31
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	28/08
Bistos	3.455	3.500	3.390	+1,02%	4,85K	aa.aa	05:14:14
Finger Story	4.255	4.300	4.195	-1,62%	178	aa.aa	04:34:43
Studio Mir	1.189	1.197	1.062	+9,18%	69,12K	aa.aa	05:15:29
Ggumbi	2.105	2.135	2.045	0,00%	4,61K	aa.aa	05:15:08
Sands Lab	4.120	4.400	3.975	-2,83%	140,68K	aa.aa	05:15:15
Fine Circuit	2.810	2.870	2.750	-0,53%	5,79K	aa.aa	05:15:38
Kumyang Green Power	7.570	7.780	7.490	-2,70%	8,05K	aa.aa	05:15:38
BioInfra	1.446	1.500	1.437	-4,68%	16,36K	aa.aa	05:12:15
AXGate	11.300	11.580	11.140	-5,99%	384,22K	aa.aa	05:15:37
RaonTech	4.060	4.075	3.720	+4,50%	84,14K	aa.aa	05:15:36
NanoTim	6.660	6.880	6.510	+2,62%	533,68K	aa.aa	05:15:33
LB Investment	4.285	4.360	4.255	-2,61%	7,87K	aa.aa	05:12:55
Cell Bio Human Tech	6.640	7.150	6.470	-5,55%	65,4K	aa.aa	05:15:10
Micro2Nano	7.050	7.230	6.700	-2,49%	10,49K	aa.aa	05:13:14
GITSN Inc	3.320	3.350	3.015	+5,90%	13,45K	aa.aa	05:12:56
Truen	6.740	6.790	6.650	+0,15%	5,85K	aa.aa	05:15:00
Monitorapp	2.675	2.715	2.595	0,00%	11,35K	aa.aa	05:11:30
Secern AI	3.620	3.750	3.525	-1,36%	106,14K	aa.aa	05:15:19
Pamtek	1.029	1.063	1.005	-3,20%	40,72K	aa.aa	05:13:49
Jinyoung	733	784	717	0,00%	0	aa.aa	28/08
Nara Cellar	1.876	1.881	1.721	+7,20%	808	aa.aa	05:15:25
Manyo Factory	17.350	17.620	17.160	-3,02%	66,2K	aa.aa	05:15:35
Quratis	2.680	2.695	2.605	-1,65%	13,34K	aa.aa	05:14:34
Openknowl	2.365	2.485	2.260	-3,07%	2,9K	aa.aa	05:07:13
InnoSimulation	2.280	2.320	2.220	-0,22%	3,25K	aa.aa	04:42:18
SensorView	1.273	1.287	1.207	+0,32%	380,09K	aa.aa	05:15:32
YLab	2.095	2.110	2.050	+0,48%	4,83K	aa.aa	05:06:38
BeautySkin	2.050	2.115	2.010	+2,65%	297,18K	aa.aa	05:15:40
VirNect	1.996	2.070	1.836	+9,07%	66,46K	aa.aa	04:22:01
Pharos IBio	5.100	5.350	5.020	-4,67%	22,93K	aa.aa	05:15:00
ALT	9.810	10.260	9.240	-5,67%	31,8K	aa.aa	05:13:08
Sigetronics	3.390	3.600	3.305	-3,42%	7,36K	aa.aa	05:14:06
MICube Solution	1.714	1.720	1.696	0,00%	8,96K	aa.aa	05:11:57
Cots Technology	11.900	11.920	11.610	+0,08%	4,12K	aa.aa	05:14:40
Smart Radar System	3.865	3.895	3.755	-0,77%	1,88K	aa.aa	05:15:21
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	28/08
CrowdWorks	1.215	1.492	1.143	-19,00%	794,91K	aa.aa	05:01:40
YulChon	1.034	1.046	1.025	-1,15%	8,55K	aa.aa	05:14:36
CoreLine Soft	2.560	2.730	2.505	-2,66%	12,59K	aa.aa	05:14:22
WooDeumGee Farm	2.365	2.425	2.350	-2,47%	7,4K	aa.aa	05:02:05
Inswave Systems	1.872	1.901	1.862	-1,53%	909	aa.aa	05:12:14
Millie Seojae	9.630	9.820	9.520	-1,43%	4,65K	aa.aa	05:12:58
Hanssak	2.475	2.590	2.370	-3,51%	37,79K	aa.aa	05:14:23
RevuCorporation	5.900	5.970	5.850	-0,34%	1,91K	aa.aa	05:15:16
IMT	8.520	8.740	8.300	-3,07%	5,95K	aa.aa	05:11:51
Purit	8.420	8.500	8.330	-2,09%	1,63K	aa.aa	05:13:18
Wot	6.260	6.480	6.250	-2,95%	32,78K	aa.aa	05:15:32
Qualitas Semiconductor	8.720	8.910	8.500	-4,28%	27,61K	aa.aa	05:15:26
ZGOO Holdings	4.530	6.040	4.500	-15,17%	449,21K	aa.aa	05:01:40
Yujin Technology	1.687	1.706	1.650	-1,11%	3,6K	aa.aa	05:08:11
Sawnics	2.255	2.450	2.230	-3,63%	26,07K	aa.aa	05:15:27
Sanigen	2.015	2.140	1.981	+2,13%	15,96K	aa.aa	04:58:35
Parataxis Ethereum	1.320	1.399	1.301	-6,65%	124,34K	aa.aa	05:15:33
Megatouch	6.870	6.930	6.460	+0,29%	53,37K	aa.aa	05:13:56
Contec	7.050	7.150	6.860	-1,40%	22,7K	aa.aa	05:15:03
BI Matrix	5.470	5.820	5.270	-3,36%	7,27K	aa.aa	05:03:59
SYSteel Tech	1.522	1.569	1.510	-4,34%	189,36K	aa.aa	05:15:15
Capstone Partners	2.270	2.330	2.220	-2,58%	16,7K	aa.aa	05:15:22
StormTec	3.670	3.690	3.560	-0,14%	7,83K	aa.aa	04:26:42
Hansun Engineering	10.070	10.280	9.730	-3,08%	55,08K	aa.aa	05:15:13
Green Resource	6.520	6.730	6.370	-4,68%	42,27K	aa.aa	05:15:00
AS Tech	8.450	8.700	8.360	-0,47%	556	aa.aa	05:11:13
JNB	3.140	3.220	3.115	-2,33%	494	aa.aa	05:12:17
Atum	4.445	4.635	4.375	-1,11%	11,45K	aa.aa	05:07:25
Kyobo 15	2.132	2.135	2.130	+0,09%	112,88K	aa.aa	04:47:26
KNS	10.200	10.300	9.790	+3,34%	154,94K	aa.aa	05:15:32
BlueMTec	1.933	2.030	1.898	-2,28%	119,63K	aa.aa	05:15:35
C Site	3.880	3.955	3.860	0,00%	1,18K	aa.aa	05:10:52
HBL Corp	3.925	4.140	3.650	+1,16%	351,44K	aa.aa	05:15:23
Daishin Balance No17	2.115	2.115	2.115	0,00%	20,3K	aa.aa	05:00:30
WoojinNTec	13.700	14.020	13.200	-2,35%	49,51K	aa.aa	05:15:00
HB Investment	1.734	1.757	1.705	-0,91%	34,34K	aa.aa	05:12:40
Posbank	5.300	5.350	5.225	0,00%	19,7K	aa.aa	05:15:32
Dream Insight	1.231	1.237	1.224	-0,49%	2,6K	aa.aa	04:30:56
INICS	6.020	6.040	5.890	-0,82%	4,49K	aa.aa	05:11:39
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	28/08
Studio Samick	1.986	2.010	1.971	-1,44%	5,78K	aa.aa	04:50:39
Shinyoung HappyTomorrow No.10	2.115	2.115	2.115	+0,24%	100	aa.aa	03:34:06
LaserOptek	3.080	3.280	3.060	-5,23%	22,95K	aa.aa	05:10:55
SPSoft	3.825	4.290	3.825	+1,19%	5,33M	aa.aa	05:15:37
KWeather	2.280	2.340	2.235	-2,56%	1,3K	aa.aa	05:03:24
E8ight	517	570	432	+11,90%	1,18M	aa.aa	05:15:30
Coxem	5.350	5.470	5.220	-2,19%	6,6K	aa.aa	05:13:59
Yuanta 15	2.105	2.105	2.100	+0,24%	14,94K	aa.aa	04:30:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	28/08
SK Securities No.11	2.100	2.100	2.100	0,00%	12,84K	aa.aa	04:48:02
Hana 31	2.095	2.100	2.095	0,00%	11,61K	aa.aa	05:13:12
Osang HealthCare	6.740	6.940	6.680	-2,88%	1,8K	aa.aa	05:06:21
Hana 32	2.100	2.100	2.100	0,00%	3,12K	aa.aa	04:43:07
IMBDX	3.000	3.080	2.970	-2,60%	3,74K	aa.aa	05:15:35
J2KBio	10.100	10.570	9.900	-4,81%	21,66K	aa.aa	05:15:39
Shinhan 12th	2.090	2.090	2.085	-0,24%	6,86K	aa.aa	04:42:45
Shinhan 13th	2.100	2.100	2.100	+0,24%	2	aa.aa	03:00:30
Hana 33	2.085	2.085	2.080	+0,24%	4,22K	aa.aa	04:46:27
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	28/08
Bbia	7.660	7.960	7.620	-1,79%	16,11K	aa.aa	05:15:16
Yuanta 16	2.075	2.080	2.075	0,00%	1,82K	aa.aa	04:55:49
MinTech	1.637	1.644	1.599	0,00%	24,99K	aa.aa	05:15:15
SK Securities No.12	2.075	2.080	2.075	0,00%	665	aa.aa	04:33:05
Korchip	19.950	20.200	18.610	+3,42%	236,12K	aa.aa	05:15:37
Catis	1.695	1.778	1.684	-4,67%	10,72K	aa.aa	05:11:11
ICTK	15.400	15.750	15.000	-4,76%	95,72K	aa.aa	05:15:11
Nobland International	2.805	2.835	2.760	-1,06%	4,11K	aa.aa	05:14:24
Mirae Asset Vision Special Purpose	2.095	2.095	2.095	0,00%	21	aa.aa	03:32:37
Gridwiz	13.870	14.450	13.780	-3,88%	6,91K	aa.aa	05:12:36
LaMediTech	2.810	2.910	2.785	-2,09%	3,06K	aa.aa	05:14:16
DB Finance No.12	2.075	2.080	2.065	-0,24%	1,43K	aa.aa	05:13:12
Mirae Asset Vision Special Purpose	2.080	2.090	2.080	0,00%	144	aa.aa	03:30:22
KB No.29	2.080	2.080	2.080	0,00%	2	aa.aa	03:00:30
HMCIB No.7	2.055	2.060	2.055	0,00%	2K	aa.aa	04:51:03
Mirae Asset Vision Special Purpose	2.070	2.070	2.055	0,00%	998	aa.aa	04:44:05
Korea No.15	2.070	2.070	2.065	0,00%	118	aa.aa	04:50:09
Hass	5.120	5.220	5.100	-0,78%	341	aa.aa	05:13:52
Ebest Special Purpose Acquisition	2.055	2.055	2.050	0,00%	501	aa.aa	04:57:14
XCell Therapeutics	1.188	1.218	1.174	-3,96%	53,38K	aa.aa	05:14:22
SK Securities No.13	2.045	2.060	2.045	-0,24%	6,27K	aa.aa	05:14:22
NH Special Purpose Acquisition 31	2.075	2.075	2.075	0,00%	5,1K	aa.aa	04:44:25
P S Mechanics	5.090	5.160	4.905	-1,17%	6,15K	aa.aa	05:12:50
IVim Technology	2.820	2.865	2.780	-1,05%	4,24K	aa.aa	05:14:20
Bankware Global	4.120	4.185	4.010	-1,90%	21,72K	aa.aa	05:15:11
Kyobo 16	2.055	2.055	2.050	0,00%	3,96K	aa.aa	04:44:33
Uracle	6.880	7.190	6.860	-4,44%	3,07K	aa.aa	05:15:21
K3I	2.810	2.855	2.790	-1,23%	4,09K	aa.aa	05:10:19
TDSPharm	5.980	5.980	5.900	+0,34%	5,38K	aa.aa	05:14:10
M Eighty Three	4.005	4.140	3.980	-2,91%	5,58K	aa.aa	05:13:43
ENCell	5.660	6.080	5.610	-6,14%	21,05K	aa.aa	05:15:25
iScream Media	19.400	19.700	19.050	-0,82%	9,63K	aa.aa	05:14:55
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	28/08
Iron Device	1.798	1.905	1.790	-4,31%	20,15K	aa.aa	05:14:18
KB No.30	2.060	2.060	2.060	+0,49%	2	aa.aa	03:00:30
Zenix	5.790	5.880	5.660	-3,18%	26,15K	aa.aa	05:15:06
Inspien	3.420	3.965	3.195	+2,70%	16,58K	aa.aa	05:15:19
YJ Link	3.090	3.195	3.050	-3,74%	28,02K	aa.aa	05:14:57
Lumir	6.360	6.770	6.320	-5,07%	18,38K	aa.aa	05:15:04
Hanchem	8.550	8.630	8.060	+1,30%	124,33K	aa.aa	05:15:17
Sungwoo	7.930	8.100	7.880	-1,86%	4,42K	aa.aa	05:12:23
Wavice	6.450	6.670	6.370	-3,30%	19,78K	aa.aa	05:13:46
H S High Tech	11.020	11.300	10.990	-2,39%	6,36K	aa.aa	05:13:24
Eugene Special Purpose Acquisition	2.035	2.040	2.025	0,00%	7,52K	aa.aa	04:43:39
Top Run Total Solution	2.670	2.730	2.665	-1,48%	5,04K	aa.aa	05:15:38
Alux	7.380	7.650	7.300	-3,40%	25,95K	aa.aa	05:14:13
Airrane	3.405	3.465	3.320	-0,15%	15,37K	aa.aa	05:15:20
Dotmill	1.575	1.669	1.573	-1,44%	4,26K	aa.aa	05:02:31
Shinhan 15th	2.055	2.055	2.055	+0,24%	2	aa.aa	03:00:30
SChem	3.340	3.365	3.320	-0,60%	1,96K	aa.aa	05:11:49
MOT	7.750	7.920	7.300	-0,90%	14,64K	aa.aa	05:15:37
SynapSoft	8.520	8.770	8.400	-1,62%	2,51K	aa.aa	05:06:39
Hana 34	2.030	2.040	2.030	+0,25%	1,24K	aa.aa	05:07:32
Kyobo 17	2.045	2.050	2.045	0,00%	222	aa.aa	04:45:43
UDMTek	1.880	2.090	1.825	-1,73%	193,51K	aa.aa	05:13:52
DB Finance No.13	2.040	2.040	2.035	+0,25%	3,9K	aa.aa	04:57:40
Chai Communication	2.550	2.630	2.475	-3,95%	21,61K	aa.aa	05:10:10
Wits	4.190	4.370	4.100	-2,33%	3,4K	aa.aa	05:15:08
IVisionWorks	937	975	935	-0,85%	7,1K	aa.aa	05:00:50
RF Systems	7.300	7.370	7.050	-0,95%	16,73K	aa.aa	05:15:26
Daishin Balance No19	2.080	2.080	2.060	+0,48%	5,74K	aa.aa	04:45:13
Kiwoom No11	2.145	2.240	2.080	+0,94%	23K	aa.aa	05:14:40
KB No.31	2.030	2.030	2.030	+0,50%	1	aa.aa	03:02:52
Vect	5.200	5.300	4.905	+3,79%	160,14K	aa.aa	05:12:45
OnCoCross	3.790	4.110	3.310	+10,50%	244,99K	aa.aa	05:15:24
Kiwoom No.10	2.055	2.055	2.030	+1,23%	2	aa.aa	03:10:06
Shinhan 14th	2.030	2.030	2.030	0,00%	470	aa.aa	04:45:15
3ALogics	3.840	3.940	3.790	-2,78%	1,98K	aa.aa	05:11:41
FineMedix	6.450	6.500	6.250	-0,77%	2,64K	aa.aa	05:12:24
Cellromax Science	4.090	4.200	4.090	-1,33%	348	aa.aa	05:01:36
MFC	2.580	2.580	2.535	-0,58%	163	aa.aa	04:58:32
SG HealthCare	1.801	1.835	1.743	-0,50%	12,25K	aa.aa	04:57:26
MeatBox Global	6.610	6.610	6.400	+1,69%	2,43K	aa.aa	05:06:21
Day1	3.080	3.080	3.050	0,00%	676	aa.aa	05:08:26
WiseNut INC	5.840	5.980	5.750	-2,34%	1,84K	aa.aa	05:12:48
Aijinet	1.547	1.562	1.533	-0,77%	1,48K	aa.aa	05:12:55
ISTE	7.370	7.560	7.260	-4,53%	26,47K	aa.aa	05:11:43
DongBang Medical	5.880	6.040	5.820	-2,16%	14,44K	aa.aa	05:15:39
DongKook Life Science	2.250	2.280	2.220	-1,32%	12,32K	aa.aa	05:13:12
MotiveLink	3.965	4.045	3.885	-2,82%	3,54K	aa.aa	05:13:39
Winners	5.920	6.010	5.890	-1,82%	729	aa.aa	05:12:15
LK Chem	20.350	21.200	20.000	-4,24%	11,21K	aa.aa	05:15:35
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	28/08
MDevice	12.080	12.800	11.990	-6,14%	9,33K	aa.aa	05:15:00
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	28/08
SimPlatform	4.395	4.630	4.380	-5,59%	3,58K	aa.aa	05:07:00
Wooyang HC	11.100	11.320	11.010	-1,77%	751	aa.aa	05:14:45
Yuanta 17	2.020	2.030	2.015	+0,25%	1,23K	aa.aa	05:01:50
SMCG	2.840	2.895	2.785	-2,24%	10,07K	aa.aa	05:14:02
SEC	4.915	5.100	4.895	-5,48%	16,55K	aa.aa	05:14:40
Wonil T I	7.530	8.180	7.500	-5,52%	3K	aa.aa	05:14:25
OrganoidSciences	6.870	7.220	6.750	-2,69%	8,15K	aa.aa	05:15:16
Biobijou	12.470	12.700	11.750	+8,34%	195,6K	aa.aa	05:15:32
Shinhan 16th	2.005	2.010	2.000	-0,25%	596	aa.aa	05:13:12
Kistron Co	4.265	4.380	4.200	-2,74%	22,61K	aa.aa	05:14:45
GC Genome	5.840	5.920	5.720	-2,18%	37,48K	aa.aa	05:14:18
NewEn AI	8.740	8.990	8.490	-2,78%	14,05K	aa.aa	05:14:07
Kb No 32 Spac	1.988	1.990	1.987	-0,10%	1,58K	aa.aa	05:13:48
Synic Solution	3.020	3.110	2.985	-2,89%	12,38K	aa.aa	05:14:57
AutoCrypt	6.440	6.870	6.410	-6,26%	3,91K	aa.aa	05:13:31
DB Finance No.14	1.998	2.000	1.988	+0,50%	157	aa.aa	04:41:04
LS Special Purpose Acquisition	1.988	1.990	1.988	-0,05%	1,68K	aa.aa	05:14:58
NRB	10.340	10.700	10.250	-4,17%	39,43K	aa.aa	05:15:00
Hana Thirty Five	1.983	1.998	1.983	-0,60%	1,3K	aa.aa	05:06:24
Kyobo 18 Spac	2.005	2.010	2.005	-0,25%	445	aa.aa	04:25:42
Samsung Spac 10	1.987	1.995	1.982	-0,40%	1,58K	aa.aa	05:10:24
JPI Healthcare	8.410	8.470	8.300	-2,32%	2,74K	aa.aa	05:15:15
TC Materials	5.570	5.830	5.530	-3,47%	299,91K	aa.aa	05:15:29
New Kids On	4.000	4.100	3.965	+0,88%	13,35K	aa.aa	05:10:20
Kb Spac 33	1.980	1.983	1.976	+0,20%	262	aa.aa	05:13:47
Samsung Spac 11	1.987	1.994	1.986	+0,05%	262	aa.aa	05:13:20
OA	3.590	3.680	3.555	-2,84%	2,08K	aa.aa	05:09:18
ERCOHS Agricultural	7.060	7.140	7.010	-1,67%	599	aa.aa	05:13:28
Black Yak I C	3.305	3.365	3.190	-1,49%	63,13K	aa.aa	05:15:14
KGA	1.333	1.354	1.319	-1,48%	7,07K	aa.aa	05:11:00
Adforus	7.150	7.350	6.890	+0,28%	3,27K	aa.aa	05:09:51
AI Korea	3.400	3.470	3.375	-1,45%	6,4K	aa.aa	05:09:37
Bio Port Korea	5.050	5.190	4.895	-0,59%	1,4K	aa.aa	05:02:13
Samik Pharm	5.370	5.760	4.950	+7,83%	1,18M	aa.aa	05:15:23
Bnk 3 Spac	1.980	1.998	1.980	-0,05%	696	aa.aa	05:14:23
Shinyoung HappyTomorrow No11	2.010	2.015	2.005	-0,25%	2,23K	aa.aa	05:08:48
Mirae Asset Vision Spac 8	1.977	1.988	1.975	+0,15%	2,23K	aa.aa	05:13:55
Aromatica	10.840	11.000	9.710	+7,22%	895,86K	aa.aa	05:15:27
Samsung Spac 12	1.980	1.981	1.978	0,00%	1,75K	aa.aa	04:42:14
Innotech	15.300	15.300	14.900	-2,61%	20,65K	aa.aa	05:13:02
Alt	2.385	2.450	2.280	-1,45%	926,81K	aa.aa	05:15:14

Γενικός Δείκτης

2.679,97

+12,93

+0,48%

FTSE/Athex 20

6.854,29

+35,07

+0,51%

DAX

26.569,99

+202,75

+0,77%

US 500

7.675,90

-35,6

-0,46%

Μετοχές ΕΕ 50

6.485,67

+60,94

+0,95%

Dollar Index

99,55

-0,108

-0,11%

Euro Index

144,34

+0,06

+0,04%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	10,20	+0,20%	5,51 εκ.
ΑΛΦΑ	4,572	+0,93%	5,32 εκ.
EUROBANK	4,6500	+1,35%	4,90 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,855	+0,45%	1,35 εκ.
ΜΟΤΟΡ ΟΪΛ	60,10	-1,64%	227,79 χιλ.
ΓΕΚ ΤΕΡΝΑ	47,00	-0,38%	264,58 χιλ.
ΔΕΗ	23,86	+1,10%	475,95 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΦΟΥΝΤΛΙΝΚ	1,1450	+5,05%	81,53 χιλ.
ΕΛΒΕ	7,20	+4,35%	5,07 χιλ.
ΕΚΤΕΡ	5,290	+4,34%	47,55 χιλ.
CAIRO MEZZ	0,24	+4,33%	108,98 χιλ.
Mermeren Kombinat AD Prilep	30,00	+3,45%	89,00
PPA S.A.	41,50	+3,36%	18,41 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,35	+2,94%	3,53 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Galaxy Cosmos Mezz Plc	0,285	-3,39%	123,66 χιλ.
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ	0,4170	-2,57%	6,66 χιλ.
Allwyn	13,820	-2,33%	645,33 χιλ.
Unibios	2,7550	-2,30%	17,67 χιλ.
ΜΑΘΙΟΣ	0,7150	-2,05%	404,00
CrediaBank	0,9900	-1,98%	2,74 εκ.
Evrofarma SA	4,230	-1,86%	4,82 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,20	-1,41%	78,09 χιλ.
Quality and Reliability	1,2840	-0,31%	62,38 χιλ.
ΟΤΕ	19,80	+0,46%	223,09 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,030	0,00%	1,41 χιλ.
ΕΥΔΑΠ	12,52	+2,12%	100,85 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaa	3,4750	+31,14%	4,5571
Aaaaaaaaaa	3,4750	+31,14%	4,5571
Aaaaaa Aa	26,220	+29,09%	33,847
A Aaaaaaa A	26,220	+29,09%	33,847
Aaaaa Aaaaaaaaaa	13,820	+24,22%	17,167
Aaaa Aa Aa A	13,820	+24,22%	17,167
Aa Aaaa	39,00	+19,17%	46,48

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaaaa	3,4750	+31,14%	4,5571
Aaaaaaaaaa	3,4750	+31,14%	4,5571
Aaaaaa Aa	26,220	+29,09%	33,847
A Aaaaaaa A	26,220	+29,09%	33,847
Aaaaa Aaaaaaaaaa	13,820	+24,22%	17,167
Aaaa Aa Aa A	13,820	+24,22%	17,167
Aa Aaaa	39,00	+19,17%	46,48

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Small (KQSM)

Συστατικά KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech