KOSDAQ Small (KQSM)

KOSDAQ

Νόμισμα KRW

2.969,59

-32,31(-1,08%)

Κλειστά·27/02

Εύρος ημέρας

2.955,07

3.000,50

Εύρος 52 εβδ.

2.131,90

3.049,90

Συστατικά KOSDAQ Small

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Small. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	5.390	5.960	5.220	+8,02%	16,53M	aa.aa	27/02
Y Optics	2.675	2.755	2.465	+2,88%	1,14M	aa.aa	27/02
Joong Ang Enervis	19.440	20.300	19.000	-6,54%	277,36K	aa.aa	27/02
Silla Textile	2.255	2.480	2.220	-5,85%	377,7K	aa.aa	27/02
Ahn-Gook Pharmaceutical	8.070	8.170	7.950	-0,62%	153,49K	aa.aa	27/02
Moorim SP	1.473	1.477	1.469	0,00%	28,44K	aa.aa	27/02
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	27/02
PS Tec	11.640	11.990	11.080	+5,15%	583,03K	aa.aa	27/02
Sun Kwang	22.400	22.750	21.900	-1,54%	34,14K	aa.aa	27/02
Daejoo	4.180	4.565	3.900	+5,96%	16,33M	aa.aa	27/02
Hankook Furniture	4.875	4.970	4.855	-0,81%	87,25K	aa.aa	27/02
Changhae Ethanol	9.840	9.930	9.690	+0,10%	52,06K	aa.aa	27/02
DaeryukCan	4.005	4.040	3.985	+0,38%	103,26K	aa.aa	27/02
Foodwell	6.110	6.160	6.000	-0,81%	51,88K	aa.aa	27/02
Hanil Feed	3.065	3.120	3.055	-1,76%	335,57K	aa.aa	27/02
Maeil Dairy Industry	11.790	12.160	11.500	-3,04%	6,89K	aa.aa	27/02
Samil Enterprise	3.790	3.840	3.760	-1,94%	25,43K	aa.aa	27/02
Hantop	635	656	634	-3,20%	121,75K	aa.aa	27/02
Kuk Young G M	1.313	1.327	1.298	-0,08%	284,71K	aa.aa	27/02
PJ Electronics	7.510	7.620	7.280	+1,62%	159,09K	aa.aa	27/02
Bosung Power Tech	11.270	12.110	11.160	0,00%	5,94M	aa.aa	27/02
Mohenz	4.625	4.625	3.510	+29,92%	6,84M	aa.aa	27/02
Pureun Mutual Savings Bank	11.400	11.760	11.000	-2,81%	42,56K	aa.aa	27/02
Jin Yang Pharmaceutical	5.040	5.070	4.975	+0,40%	49,81K	aa.aa	27/02
SM Core	5.750	5.750	5.480	+2,68%	395,84K	aa.aa	27/02
IREM	658	700	602	+8,05%	2,23M	aa.aa	27/02
Oricom	6.000	6.020	5.830	-0,17%	53,59K	aa.aa	27/02
YM	2.540	2.540	2.485	+0,99%	33,82K	aa.aa	27/02
Daemyung SonoSeason	602	613	600	-1,31%	241,18K	aa.aa	27/02
Wonpoong	4.925	4.960	4.845	+1,23%	9,82K	aa.aa	27/02
Booster	3.635	3.670	3.600	-0,95%	7,39K	aa.aa	27/02
DaedongGear	24.550	25.150	23.650	+1,03%	715,4K	aa.aa	27/02
Sam-A Pharm	16.350	16.440	16.130	-0,06%	19,06K	aa.aa	27/02
Sambo Industrial	1.737	1.805	1.734	-1,19%	196,57K	aa.aa	27/02
MSC	7.700	7.880	7.680	-2,28%	35,76K	aa.aa	27/02
ITCenEntec	1.213	1.437	1.180	+2,02%	4,61M	aa.aa	27/02
Kyungdong Pharm	5.850	5.950	5.730	-0,51%	49,01K	aa.aa	27/02
Hyungji Innovation Creative	611	632	600	-2,40%	770,29K	aa.aa	27/02
Hanil Chemical Ind	8.170	8.260	7.960	+0,37%	7,43K	aa.aa	27/02
Wonpung Mulsan	380	391	361	-2,81%	754,31K	aa.aa	27/02
Taihan Fiberoptics	4.295	4.485	4.010	+4,88%	12,47M	aa.aa	27/02
Heungkuk Metaltech	5.370	5.420	5.270	+2,09%	38,9K	aa.aa	27/02
Sinil Pharmaceutical	6.320	6.380	6.250	-0,47%	64,28K	aa.aa	27/02
A-Jin Industry	3.570	3.650	3.500	-1,52%	499,44K	aa.aa	27/02
The Cube	801	855	730	+10,03%	2,17M	aa.aa	27/02
Unick	4.120	4.190	4.055	-1,67%	96,68K	aa.aa	27/02
Seohan	1.136	1.184	1.134	-4,14%	633,63K	aa.aa	27/02
Sebo Manufacturing Engineering	18.290	18.790	17.450	+1,72%	125,46K	aa.aa	27/02
Nuin Tek	654	691	635	-3,40%	1,37M	aa.aa	27/02
Leadcorp	3.710	3.785	3.635	-1,46%	106,19K	aa.aa	27/02
Mobase Electronics	5.020	5.340	4.705	0,00%	24,97M	aa.aa	27/02
Wonil Special Steel	9.150	9.280	9.060	-1,40%	26,51K	aa.aa	27/02
Speco	2.645	2.745	2.615	-0,56%	147,23K	aa.aa	27/02
Boryung Medience	1.687	1.691	1.650	+0,06%	66,51K	aa.aa	27/02
Wonik Cube	1.964	2.025	1.960	-3,01%	369,7K	aa.aa	27/02
Korean Drug	4.210	4.220	4.100	+1,45%	39,3K	aa.aa	27/02
Samryoong	6.470	6.740	6.470	-2,85%	38,53K	aa.aa	27/02
Agabang & Co	4.965	5.050	4.755	+4,20%	1,04M	aa.aa	27/02
Bubang	1.412	1.436	1.398	-1,88%	187,25K	aa.aa	27/02
Kocom	3.675	3.775	3.665	-2,52%	141,6K	aa.aa	27/02
Leaders Cosmetics	1.432	1.609	1.297	+7,67%	2,71M	aa.aa	27/02
SGC E C	19.970	20.300	18.510	+5,16%	40,72K	aa.aa	27/02
Q Capital Partners	360	373	349	-2,96%	3,57M	aa.aa	27/02
Dmoa	4.135	4.240	3.985	0,00%	51,84K	aa.aa	27/02
Cas	998	1.003	992	0,00%	135,47K	aa.aa	27/02
Shinwon Construction	3.225	3.320	3.205	-3,01%	114,3K	aa.aa	27/02
Interm	1.058	1.107	1.046	-2,94%	120,14K	aa.aa	27/02
Samhyun Steel	4.655	4.655	4.435	+3,56%	78,66K	aa.aa	27/02
Semyung Electric Machinery	10.860	11.370	10.740	-2,60%	804,53K	aa.aa	27/02
DaelimPaper	10.030	10.030	9.950	+0,30%	43K	aa.aa	27/02
JinroDistillers	18.050	18.200	17.950	-0,82%	6,81K	aa.aa	27/02
WooGene B&G	759	779	748	-1,56%	106,61K	aa.aa	27/02
Seoul Pharma	2.810	2.840	2.785	-1,75%	27,34K	aa.aa	27/02
Barunson	725	750	715	-3,33%	189,66K	aa.aa	27/02
VenueG	6.150	6.470	5.870	-5,82%	349,93K	aa.aa	27/02
YG-1	9.450	10.100	9.300	-0,53%	996,56K	aa.aa	27/02
Ilji Tech	5.230	5.300	5.070	-1,88%	247,92K	aa.aa	27/02
SBI Investment Korea	796	811	750	+2,84%	2,77M	aa.aa	27/02
Plutus Investment	409	426	392	-1,45%	1,65M	aa.aa	27/02
Globon	2.370	2.395	2.150	+8,72%	48,48K	aa.aa	27/02
Seoyon Top Metal	4.090	4.120	4.040	-0,24%	140,72K	aa.aa	27/02
Enertork Ltd	9.160	9.850	9.150	-1,51%	305,4K	aa.aa	27/02
Daishin Information	1.035	1.045	1.029	-0,38%	307,41K	aa.aa	27/02
DaedongMetal	7.150	7.340	7.100	-1,24%	44,36K	aa.aa	27/02
Sigong Tech	3.960	4.050	3.930	-3,30%	253,16K	aa.aa	27/02
DHSteel	1.221	1.247	1.215	-2,09%	37,86K	aa.aa	27/02
Atinum Investment	3.475	3.525	3.400	+0,58%	401,88K	aa.aa	27/02
KCC Engineering & Construction	7.090	7.200	6.870	-0,98%	74,98K	aa.aa	27/02
Cubic Korea	2.395	2.415	2.360	-0,21%	26,63K	aa.aa	27/02
Mason Capital	258	266	251	-1,90%	525,51K	aa.aa	27/02
TKG Aikang	603	612	590	-2,43%	80,98K	aa.aa	27/02
Sambo Corrugated Board	10.450	10.490	10.060	+1,75%	21,69K	aa.aa	27/02
Playwith	2.715	2.755	2.685	-0,91%	15,86K	aa.aa	27/02
Dongil Steel	1.026	1.084	1.013	+1,28%	292,74K	aa.aa	27/02
Pungguk Ethanol	9.230	9.340	9.160	-0,43%	29,25K	aa.aa	27/02
Dai Han Pharm	30.150	30.600	29.800	0,00%	18,64K	aa.aa	27/02
HeunguOil	17.610	19.200	17.500	-8,42%	4,49M	aa.aa	27/02
KB Autosys	3.670	3.730	3.625	-1,21%	74,88K	aa.aa	27/02
Hanil Forging Industrial	2.320	2.415	2.315	-3,33%	632,16K	aa.aa	27/02
Yoosung T&S	4.180	4.180	3.905	+2,70%	162,13K	aa.aa	27/02
Sewon	12.510	12.800	12.290	-1,34%	11,67K	aa.aa	27/02
KB Metal	2.420	2.530	2.350	+0,41%	3,03M	aa.aa	27/02
KPF	6.440	6.670	6.440	-0,77%	424,99K	aa.aa	27/02
Kyungchang Industrial	2.045	2.115	2.010	-0,97%	529,23K	aa.aa	27/02
PNpoongnyun	4.940	4.945	4.850	+0,61%	59,8K	aa.aa	27/02
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	27/02
DHAutoware	1.004	1.014	955	-0,50%	377,77K	aa.aa	27/02
Hankuk Steel Wire	3.385	3.430	3.330	-0,73%	207,38K	aa.aa	27/02
Silla SG	4.895	5.040	4.830	-2,88%	22,73K	aa.aa	27/02
KC Feed	2.795	2.820	2.775	-0,89%	74,59K	aa.aa	27/02
Dongshin Engineering & Construction	17.580	17.920	17.500	-1,46%	62,62K	aa.aa	27/02
J.Estina	3.225	3.435	3.185	+0,47%	312,81K	aa.aa	27/02
Tuksu Engineering & Construction	6.900	7.040	6.810	-0,29%	129,17K	aa.aa	27/02
KwangjinInd	2.335	2.365	2.335	-1,06%	17,64K	aa.aa	27/02
Seoul Electronics & Telecom	253	260	235	+7,66%	1,81M	aa.aa	27/02
Coreana Cosmetics	2.055	2.175	2.055	-3,07%	297,21K	aa.aa	27/02
Sang Bo	561	608	556	-7,43%	990,26K	aa.aa	27/02
FarmStory	1.345	1.350	1.310	+1,36%	825,87K	aa.aa	27/02
Daesung Private Equity	1.626	1.675	1.619	-1,28%	403,17K	aa.aa	27/02
Humax Holdings	1.623	1.663	1.618	-0,31%	48,15K	aa.aa	27/02
Kwangmu	2.615	2.775	2.540	-4,74%	446,81K	aa.aa	27/02
Dragonfly GF	973	999	923	0,00%	0	aa.aa	27/02
Yangjisa	8.750	9.150	8.600	-1,69%	327,58K	aa.aa	27/02
Eyesvision	1.462	1.496	1.451	-2,08%	112,86K	aa.aa	27/02
Austem	1.065	1.070	1.006	+4,21%	124,77K	aa.aa	27/02
DHX Company	343	373	342	-9,97%	321,11K	aa.aa	27/02
Aztech WB	1.309	1.324	1.299	-0,61%	37,92K	aa.aa	27/02
Samil	1.395	1.441	1.392	-3,19%	151,18K	aa.aa	27/02
TJ Media	6.400	6.400	6.110	+1,43%	19,98K	aa.aa	27/02
Fidelix	1.090	1.125	1.087	-2,50%	252,43K	aa.aa	27/02
Softcen	281	294	273	-4,42%	2,2M	aa.aa	27/02
Samjin	3.545	3.565	3.500	-0,14%	31,13K	aa.aa	27/02
Mgen Solutions	716	736	697	-1,78%	384,84K	aa.aa	27/02
Fantagio	351	373	351	-4,36%	233,85K	aa.aa	27/02
BITComputer	5.660	5.690	5.470	+1,07%	139,61K	aa.aa	27/02
Wonik	11.870	12.210	11.620	-2,86%	360,76K	aa.aa	27/02
DongilTechnology	15.780	15.820	15.370	-0,32%	2,69K	aa.aa	27/02
By On	604	604	263	0,00%	0	aa.aa	27/02
Jeongmoon Information	911	921	880	+1,45%	56,07K	aa.aa	27/02
Digital Chosun	2.490	2.560	2.435	-1,19%	248,39K	aa.aa	27/02
MK Electron	10.010	10.300	9.880	-3,38%	305,97K	aa.aa	27/02
Signetics	872	919	863	-5,01%	860,22K	aa.aa	27/02
Moatech	3.975	4.330	3.915	-6,25%	61,01K	aa.aa	27/02
Insung Information	1.646	1.671	1.633	-1,56%	417,71K	aa.aa	27/02
Logen	2.100	2.185	2.090	-3,67%	234,31K	aa.aa	27/02
M2N	1.895	1.925	1.855	-1,20%	189,47K	aa.aa	27/02
JCHyunSystem	4.510	4.665	4.505	-3,43%	355,34K	aa.aa	27/02
Good People	2.085	2.275	2.065	+3,73%	14,73M	aa.aa	27/02
Paratech	1.165	1.340	1.053	-13,06%	2,76M	aa.aa	27/02
Bluecom	3.090	3.120	3.055	+0,32%	51,19K	aa.aa	27/02
Fino Inc	5.990	6.170	5.970	-0,99%	249,13K	aa.aa	27/02
Taegu Broadcasting	630	635	613	-0,63%	225,85K	aa.aa	27/02
ChoA Pharmaceutical	992	1.002	963	-1,00%	194,11K	aa.aa	27/02
Gradiant	10.940	11.210	10.890	-2,84%	35,13K	aa.aa	27/02
Plumb Fast	3.570	3.650	3.500	-1,52%	88,54K	aa.aa	27/02
Gold S	639	671	600	+4,24%	510,95K	aa.aa	27/02
Kisan Telecom	2.150	2.230	2.120	-3,59%	121,91K	aa.aa	27/02
Solborn	4.000	4.050	3.890	+1,39%	78,86K	aa.aa	27/02
Barunson Entertainment & Arts	282	282	272	0,00%	337,23K	aa.aa	27/02
YeaRimDang Publishing	3.215	3.340	3.170	-1,23%	96,24K	aa.aa	27/02
ABCO Electronics	8.650	9.000	8.640	-4,10%	140,57K	aa.aa	27/02
Wizit	686	700	673	-1,15%	1,04M	aa.aa	27/02
Seoul Information Service	2.080	2.150	2.045	-0,72%	171,19K	aa.aa	27/02
HMNEX	2.535	2.720	2.515	-2,31%	1,43M	aa.aa	27/02
GW Vitek	577	582	551	0,00%	0	aa.aa	27/02
Geumhwa PSC	35.850	36.350	35.300	+0,42%	15,23K	aa.aa	27/02
Daesung Microbiological Labs	7.040	7.100	6.970	-0,85%	32,4K	aa.aa	27/02
Sejong Telecom	7.730	8.050	7.700	-3,98%	22,39K	aa.aa	27/02
HRS	5.170	5.270	5.140	-1,90%	101,12K	aa.aa	27/02
Simmtech Holdings	2.615	2.700	2.500	-2,24%	391,06K	aa.aa	27/02
Inzi Display	1.504	1.513	1.485	-0,13%	68,43K	aa.aa	27/02
Sungdo Engineering & Construction	10.890	12.250	9.120	+15,12%	3,19M	aa.aa	27/02
EG	5.770	5.920	5.750	-1,54%	47,37K	aa.aa	27/02
Wooree Lighting	988	998	971	0,00%	111,58K	aa.aa	27/02
Heerim Architects & Planners	4.265	4.380	4.215	-2,51%	109,64K	aa.aa	27/02
Cenit	1.830	1.830	1.813	+0,72%	9,53K	aa.aa	27/02
Jeil Technos	6.180	6.220	6.060	-0,16%	28,9K	aa.aa	27/02
Lumens	716	737	697	0,00%	852,77K	aa.aa	27/02
Seoulin Bioscience	6.580	6.720	6.400	+1,70%	133,53K	aa.aa	27/02
KCI Ltd	6.350	6.460	6.290	-0,94%	51,84K	aa.aa	27/02
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	27/02
Paseco	8.210	8.250	8.050	+1,61%	49,88K	aa.aa	27/02
Hankuk Package	1.999	2.025	1.940	+2,51%	108,06K	aa.aa	27/02
Samji Electronics	23.500	27.450	22.950	-3,89%	390,51K	aa.aa	27/02
Elcomtec	763	782	762	-1,93%	362,83K	aa.aa	27/02
Ecoplastic	3.380	3.420	3.250	-1,17%	624K	aa.aa	27/02
Macrogen	17.700	18.480	17.670	-4,22%	79,69K	aa.aa	27/02
RedcapTour	11.860	11.950	11.820	-0,08%	74,15K	aa.aa	27/02
BioSmart	5.070	5.540	5.050	-0,59%	1,96M	aa.aa	27/02
KBio Company	377	415	374	-3,83%	6,97M	aa.aa	27/02
WIZ	589	591	563	+3,33%	648,47K	aa.aa	27/02
S Net Systems	3.215	3.315	3.215	-1,08%	73,24K	aa.aa	27/02
Eco Bio	2.910	3.010	2.895	-2,51%	100,74K	aa.aa	27/02
IA	142	161	141	-5,96%	7,17M	aa.aa	27/02
Finedigital	3.005	3.345	3.005	-2,12%	43,26K	aa.aa	27/02
Hyundai Telecom	9.180	9.420	8.930	+1,66%	61,17K	aa.aa	27/02
Eagon Windows & Doors	3.465	3.540	3.445	+1,91%	182,16K	aa.aa	27/02
Kyeong Nam Steel	2.610	2.665	2.610	-1,32%	157,37K	aa.aa	27/02
InfoBank	5.240	5.440	5.240	-3,85%	47,09K	aa.aa	27/02
Sejoong	1.337	1.357	1.325	-1,55%	16,72K	aa.aa	27/02
Korea Business News	6.060	6.100	5.980	-0,66%	10,49K	aa.aa	27/02
KL-Net	2.840	2.840	2.770	+1,07%	79,85K	aa.aa	27/02
Dasan Networks	3.865	3.905	3.780	-1,15%	387,88K	aa.aa	27/02
HS Valve	8.180	8.460	8.100	-2,15%	67,59K	aa.aa	27/02
Korea Information Engineering	3.040	3.130	3.040	-2,41%	23,68K	aa.aa	27/02
Aurora World	13.590	14.460	13.580	-6,02%	107,01K	aa.aa	27/02
NanoEnTek	6.830	7.420	6.680	-2,98%	2,61M	aa.aa	27/02
Polaris AI	1.493	1.545	1.491	-3,37%	716,82K	aa.aa	27/02
Nuri Telecom	9.270	9.300	7.800	+11,02%	244,33K	aa.aa	27/02
YTN	3.525	3.635	3.510	-3,16%	174,53K	aa.aa	27/02
CreoSG	904	914	850	+0,11%	287,12K	aa.aa	27/02
JLS	5.840	5.860	5.810	-0,34%	33,82K	aa.aa	27/02
SG&G	2.120	2.155	2.070	-0,47%	317,67K	aa.aa	27/02
ICD	5.400	5.500	5.050	+3,25%	142,56K	aa.aa	27/02
Hyundai Everdigm	8.800	8.870	8.620	0,00%	237,35K	aa.aa	27/02
Korea Electronic Certification Authority	4.070	4.100	4.000	-0,49%	132,75K	aa.aa	27/02
ELC	8.320	8.670	8.200	-3,70%	47,58K	aa.aa	27/02
Flask	2.370	2.370	718	0,00%	0	aa.aa	27/02
Polaris AI Pharma	6.630	6.800	6.590	-2,50%	66,13K	aa.aa	27/02
Mediana	20.600	21.500	19.740	-3,74%	863,81K	aa.aa	27/02
Dong-A Hwa Sung	6.860	6.940	6.710	-1,15%	82,34K	aa.aa	27/02
KPM Tech	167	171	164	-1,18%	987,71K	aa.aa	27/02
SCD	1.357	1.364	1.336	-1,31%	286,11K	aa.aa	27/02
RingNet	3.830	3.890	3.820	-1,67%	128,21K	aa.aa	27/02
RaonSecure	9.330	9.560	9.310	-1,27%	69,06K	aa.aa	27/02
Hans Biomed	50.400	52.100	49.550	-0,20%	223,48K	aa.aa	27/02
Seronics	13.500	13.800	13.370	-2,32%	32,41K	aa.aa	27/02
Sangji Caelum	9.630	9.850	9.520	-2,73%	162,88K	aa.aa	27/02
The Tech	380	415	373	0,00%	0	aa.aa	27/02
Alphanox	1.400	1.786	1.327	-21,61%	2,85M	aa.aa	27/02
Paru	906	925	885	+0,33%	681,96K	aa.aa	27/02
Sungho Electronics	25.850	26.900	25.100	-1,34%	1,04M	aa.aa	27/02
Essen Tech	598	618	545	+5,28%	932,48K	aa.aa	27/02
Digital Graphics	2.700	2.790	2.585	+2,86%	48,09K	aa.aa	27/02
Welkeeps Hitech	697	732	665	-3,19%	332,25K	aa.aa	27/02
Genie Music	1.808	1.828	1.791	-1,09%	200,26K	aa.aa	27/02
Kook Soon Dang	4.340	4.350	4.180	+3,46%	48,57K	aa.aa	27/02
Seouleaguer	865	900	840	+0,12%	102,48K	aa.aa	27/02
Nature And Environment	547	577	531	+1,30%	1,92M	aa.aa	27/02
KD Construction	312	329	306	-6,02%	1,01M	aa.aa	27/02
Winix	5.080	5.280	5.070	-2,12%	44,23K	aa.aa	27/02
Billions	235	245	233	-4,08%	1,13M	aa.aa	27/02
HK	1.382	1.391	1.305	+2,37%	25,79K	aa.aa	27/02
Eagle Veterinary Tech	4.100	4.205	4.100	-1,91%	163,01K	aa.aa	27/02
Okong	2.355	2.405	2.330	-2,08%	109,05K	aa.aa	27/02
Sungwoo Techron Co	3.145	3.180	3.100	-1,72%	24,16K	aa.aa	27/02
Total Soft Bank Ltd	7.300	7.460	7.200	-2,28%	72,17K	aa.aa	27/02
Zungwon EN-Sys	821	821	800	+1,73%	26,8K	aa.aa	27/02
Clean & Science	3.430	3.500	3.355	-0,15%	17,75K	aa.aa	27/02
Atec	10.310	10.530	10.310	-2,18%	49,49K	aa.aa	27/02
Co Asia Holdings	5.480	5.700	5.420	-4,03%	414,81K	aa.aa	27/02
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	27/02
Orbitech	6.000	6.300	5.920	-0,83%	1,9M	aa.aa	27/02
Panagene	1.998	2.135	1.996	-6,42%	435,51K	aa.aa	27/02
BG T&A Co	3.425	3.590	3.400	-3,66%	247,93K	aa.aa	27/02
Samhwa Networks	842	955	825	-4,10%	730,33K	aa.aa	27/02
KG Mobilians	5.320	5.530	5.260	-3,45%	231,72K	aa.aa	27/02
Woowon Development	5.020	5.190	4.650	+6,92%	610,55K	aa.aa	27/02
Wooriro	1.448	1.590	1.446	+0,21%	2,78M	aa.aa	27/02
Hanbit Soft	1.199	1.203	1.181	+0,33%	100K	aa.aa	27/02
Power Logics	6.150	6.300	6.050	-0,16%	503,26K	aa.aa	27/02
Chorokbaem Media	4.625	4.675	4.500	+0,11%	66,67K	aa.aa	27/02
Yura Tech	8.100	8.350	8.100	-1,70%	52,12K	aa.aa	27/02
Dae Dong Steel	3.305	3.465	3.280	-1,05%	141,59K	aa.aa	27/02
iNtRON Biotechnology	4.155	5.990	4.055	-9,97%	11,01M	aa.aa	27/02
SM Culture & Contents	1.197	1.230	1.196	-0,91%	560,6K	aa.aa	27/02
TPC Mechatronics	3.370	3.425	3.300	-0,15%	235,59K	aa.aa	27/02
NPK	931	941	906	+1,97%	109,82K	aa.aa	27/02
Daewon Media	7.950	8.080	7.900	-0,87%	53,28K	aa.aa	27/02
GigaLane	499	525	492	+1,42%	1,04M	aa.aa	27/02
Fine DNC	556	604	554	-0,18%	175,82K	aa.aa	27/02
Cellumed	1.422	1.525	1.350	+0,85%	1,65M	aa.aa	27/02
Komelon	15.710	16.580	15.500	-5,30%	52,29K	aa.aa	27/02
BitPlanet	632	667	621	-5,25%	544,71K	aa.aa	27/02
Openbase	2.320	2.355	2.300	-1,69%	269,71K	aa.aa	27/02
DK UIL	4.050	4.125	3.965	-1,94%	136,14K	aa.aa	27/02
Inktec	3.300	3.450	3.295	-0,15%	30,17K	aa.aa	27/02
Jaeyoung Solutec	4.060	4.385	4.050	-6,99%	11,8M	aa.aa	27/02
Koryo Credit Information	10.550	10.670	10.520	-0,38%	47,16K	aa.aa	27/02
Seung Il	7.900	7.990	7.780	+0,64%	2,6K	aa.aa	27/02
Meere Company	17.240	17.510	16.800	-0,92%	92,44K	aa.aa	27/02
Cell Biotech	14.440	14.790	14.380	+0,14%	18,7K	aa.aa	27/02
BK Holdings	732	799	693	+0,27%	448,49K	aa.aa	27/02
CammSys	2.345	3.445	2.345	-11,51%	1,64M	aa.aa	27/02
ES Cube	2.610	2.640	2.540	-1,88%	20,64K	aa.aa	27/02
S Polytech	1.236	1.267	1.236	-2,45%	68,67K	aa.aa	27/02
Asia Tech	2.100	2.120	2.040	-0,24%	63,12K	aa.aa	27/02
Gaeasoft	7.310	7.440	7.240	-0,95%	89,5K	aa.aa	27/02
Interflex	11.900	12.180	11.800	-2,30%	221,46K	aa.aa	27/02
PC Direct	1.873	1.897	1.864	-2,09%	45,22K	aa.aa	27/02
YW	4.210	4.445	4.100	0,00%	17,89K	aa.aa	27/02
Nara Mold and Die	3.995	4.040	3.955	-0,99%	107,59K	aa.aa	27/02
CuroHoldings	874	890	850	-0,23%	96,48K	aa.aa	27/02
iMBC	3.300	3.320	3.260	-0,15%	140,71K	aa.aa	27/02
Hyundai Bioland	4.465	4.630	4.450	-1,87%	72,62K	aa.aa	27/02
Ocean In W	2.240	2.275	2.175	-0,67%	57,96K	aa.aa	27/02
Kortek	10.130	10.150	9.980	+0,20%	26,7K	aa.aa	27/02
Osung LST	1.516	1.600	1.505	-0,26%	1,16M	aa.aa	27/02
Icraft	3.390	3.655	3.380	-4,78%	131,14K	aa.aa	27/02
Hannet	3.565	3.595	3.555	-1,11%	43,48K	aa.aa	27/02
Amotech	13.180	13.900	12.980	-5,79%	679,82K	aa.aa	27/02
IToxi	492	547	490	-9,89%	428,56K	aa.aa	27/02
Actoz Soft	5.820	5.890	5.760	-1,36%	62,39K	aa.aa	27/02
I&C Tech	3.465	3.480	3.260	+0,14%	191,39K	aa.aa	27/02
KX HiTech	1.299	1.360	1.258	-0,38%	939,15K	aa.aa	27/02
GSE	2.380	2.450	2.360	-2,26%	245,28K	aa.aa	27/02
Sae Dong	1.315	1.349	1.305	-0,15%	226,03K	aa.aa	27/02
FreeMs	7.620	7.900	7.340	+3,25%	138,55K	aa.aa	27/02
Keum Kang Steel	4.280	4.500	4.145	+2,39%	209,25K	aa.aa	27/02
Guyoung Tech	2.500	2.525	2.415	-0,99%	255,68K	aa.aa	27/02
Yes24	3.695	3.750	3.635	+0,82%	38,3K	aa.aa	27/02
Neungyule Education	1.949	2.000	1.885	+0,98%	41,02K	aa.aa	27/02
Initech	3.560	3.640	3.525	0,00%	82,14K	aa.aa	27/02
Sekonix	5.680	5.830	5.610	-2,91%	228,78K	aa.aa	27/02
Taeyang	6.970	7.000	6.860	+1,01%	8,44K	aa.aa	27/02
Sambo Motors	7.920	8.200	7.900	-3,88%	798,47K	aa.aa	27/02
Kyung Nam Pharm	790	840	751	-6,51%	5,1M	aa.aa	27/02
Osangjaiel	3.375	3.390	3.340	+0,15%	87,63K	aa.aa	27/02
Korea Computer	5.520	5.520	5.360	+2,22%	134,01K	aa.aa	27/02
Nong Woo Bio	8.210	8.400	8.200	-2,03%	67,06K	aa.aa	27/02
Samjin LND	750	784	750	-4,34%	175,04K	aa.aa	27/02
Medicox	2.295	2.295	153	0,00%	0	aa.aa	27/02
Elentec	11.820	12.100	11.410	+0,25%	542,5K	aa.aa	27/02
VitzroSys	673	780	656	-6,53%	4,51M	aa.aa	27/02
Pan Star Enterprise	741	765	734	-0,27%	1,16M	aa.aa	27/02
Korea Plasma Tech U	3.425	3.510	3.390	-3,25%	12,77K	aa.aa	27/02
Telechips	14.230	14.340	13.890	-0,84%	220,48K	aa.aa	27/02
Samyoung M Tek	13.600	14.200	13.520	-1,59%	286,29K	aa.aa	27/02
APS Holdings	6.500	6.500	4.620	+30,00%	1,1M	aa.aa	27/02
Daehan New Pharm	6.630	6.770	6.570	-1,78%	98,87K	aa.aa	27/02
Keyeast	2.555	2.655	2.500	+1,59%	93,08K	aa.aa	27/02
IDIS Holdings	15.210	15.460	14.910	-0,20%	17,94K	aa.aa	27/02
Hancom With Inc	4.910	5.110	4.910	-4,29%	659,16K	aa.aa	27/02
Yooshin Engineering	24.700	25.250	24.600	-0,60%	28,16K	aa.aa	27/02
Exa E&C	696	735	690	-4,26%	488,52K	aa.aa	27/02
CG MedTech	2.685	2.900	2.610	-0,92%	2,99M	aa.aa	27/02
Coweaver	5.300	5.610	5.300	-2,39%	96,38K	aa.aa	27/02
Shinwha Intertek	1.879	1.890	1.836	+0,27%	94,2K	aa.aa	27/02
CNT85	503	503	495	+0,40%	41,67K	aa.aa	27/02
YBM Net	2.855	2.895	2.825	-1,21%	22,2K	aa.aa	27/02
Omnisystem	891	903	886	-1,00%	281,65K	aa.aa	27/02
T Scientific	630	670	612	-5,41%	600,49K	aa.aa	27/02
Mek ICS	1.656	1.685	1.584	-1,72%	147,76K	aa.aa	27/02
Korea New Network	770	800	764	-3,99%	1,06M	aa.aa	27/02
Hanjoo ART	486	568	485	-17,21%	1,17M	aa.aa	27/02
Mgame	5.440	5.530	5.390	-1,63%	152,55K	aa.aa	27/02
i-Components	6.080	6.400	5.850	-4,25%	64,19K	aa.aa	27/02
Ajinextek	7.730	7.980	7.500	-2,15%	443,32K	aa.aa	27/02
Metabiomed	5.090	5.170	5.000	+0,79%	390,5K	aa.aa	27/02
JK Synapse	1.842	1.954	1.801	0,00%	0	aa.aa	27/02
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	27/02
Nuvotec	1.067	1.099	1.040	-0,19%	119,79K	aa.aa	27/02
3S Korea	1.300	1.340	1.289	-2,18%	558,34K	aa.aa	27/02
Dongyang S Tec	1.435	1.466	1.431	-1,03%	54,82K	aa.aa	27/02
Kukil Metal	1.568	1.597	1.558	-1,82%	32,38K	aa.aa	27/02
System and Application Technologies	1.319	1.339	1.319	-1,57%	115,3K	aa.aa	27/02
Home Center Hlds	697	705	690	-0,29%	113,56K	aa.aa	27/02
Dream Us	1.282	1.343	1.256	-1,38%	74,08K	aa.aa	27/02
CTC Bio	4.155	4.310	4.135	-3,60%	175,14K	aa.aa	27/02
RFTech	2.365	2.365	2.365	+29,87%	968,68K	aa.aa	27/02
Hwail Pharm	1.061	1.070	1.046	-0,38%	329,04K	aa.aa	27/02
Com2uS Holdings	19.460	19.830	19.090	-1,07%	51,49K	aa.aa	27/02
Seoul Auction	8.870	9.200	8.780	-2,95%	166,19K	aa.aa	27/02
SM Life Design	1.547	1.563	1.536	-1,09%	174,58K	aa.aa	27/02
Nice Total Cash Management	4.270	4.320	4.220	-0,70%	41,62K	aa.aa	27/02
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	27/02
Homecast	1.902	2.135	1.902	-2,01%	338,97K	aa.aa	27/02
Intekplus	16.060	16.450	15.900	-2,78%	171,65K	aa.aa	27/02
Bridgetec	5.890	6.000	5.770	+2,08%	230,9K	aa.aa	27/02
TechL	1.801	1.812	1.788	+0,06%	24,78K	aa.aa	27/02
GNCO	638	657	624	-2,74%	314,33K	aa.aa	27/02
Top Engineering	3.370	3.415	3.340	-1,32%	69,96K	aa.aa	27/02
Daesan F B	145	174	145	0,00%	0	aa.aa	27/02
BL PharmTech	3.950	4.665	3.930	-13,28%	4,28M	aa.aa	27/02
SI Resources	177	186	171	-4,84%	673,93K	aa.aa	27/02
Eluon	1.329	1.367	1.319	-2,42%	323,45K	aa.aa	27/02
Victek	4.400	4.650	4.200	+1,15%	4,81M	aa.aa	27/02
Orient Precision Industries	2.815	2.960	2.805	-4,58%	1,51M	aa.aa	27/02
Huvitz	9.100	9.190	8.620	+2,82%	215,46K	aa.aa	27/02
Samyung ENC	764	971	745	0,00%	0	aa.aa	27/02
Hyper Corporation	2.000	2.205	2.000	-1,48%	101,84K	aa.aa	27/02
Pakers	1.460	1.485	1.355	+0,07%	74,7K	aa.aa	27/02
Seoho Electric	51.200	51.600	50.600	-1,16%	23,36K	aa.aa	27/02
Wiable	1.336	1.348	1.328	-1,04%	87,78K	aa.aa	27/02
CS	749	763	730	-1,45%	254,47K	aa.aa	27/02
Welcron	1.626	1.666	1.621	-2,34%	90,16K	aa.aa	27/02
QSI	8.850	9.330	8.800	-2,96%	208,28K	aa.aa	27/02
Woosu AMS	3.115	3.200	3.015	-0,16%	332,45K	aa.aa	27/02
Kukbo Design	23.900	25.400	23.800	-4,59%	25,02K	aa.aa	27/02
DTC	2.935	2.990	2.935	-1,84%	54,51K	aa.aa	27/02
Theragen Etex	2.735	2.745	2.695	+1,11%	78,24K	aa.aa	27/02
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	27/02
DAP	1.939	1.970	1.840	-1,82%	15,6K	aa.aa	27/02
Sonokong	699	737	692	-1,13%	563,15K	aa.aa	27/02
Hansung Cleantech	1.407	1.660	1.337	+8,56%	18,9M	aa.aa	27/02
Joy City	2.580	2.770	2.555	-6,86%	1,56M	aa.aa	27/02
ECS Telecom	2.230	2.250	2.220	-0,67%	40,99K	aa.aa	27/02
Autech	1.864	1.901	1.860	-1,38%	68,59K	aa.aa	27/02
Multicampus	29.000	29.350	28.900	-1,19%	16,24K	aa.aa	27/02
JW Shinyak	2.280	2.345	2.230	-0,65%	935,82K	aa.aa	27/02
Haatz	4.330	4.410	4.325	-0,46%	44,04K	aa.aa	27/02
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	27/02
NVH Korea	2.415	2.445	2.375	-1,23%	192,37K	aa.aa	27/02
Logisys	2.565	2.605	2.450	-1,72%	81,33K	aa.aa	27/02
Sejin TS	2.160	2.185	2.130	-0,69%	20,25K	aa.aa	27/02
Y Entec	7.130	7.490	7.100	-4,30%	279,39K	aa.aa	27/02
Igloo Security	5.610	5.720	5.300	+4,86%	271,46K	aa.aa	27/02
Deutsch Motors	4.435	4.495	4.430	-1,11%	81,82K	aa.aa	27/02
Pan Entertainment	1.698	1.720	1.668	-1,16%	173,33K	aa.aa	27/02
ilShinBioBase	1.587	1.629	1.580	-2,58%	337,86K	aa.aa	27/02
DMS	6.330	6.400	6.280	0,00%	0	aa.aa	27/02
Cellfie Global	778	828	753	0,00%	0	aa.aa	27/02
Nuriplan	2.185	2.325	2.150	-5,00%	272,18K	aa.aa	27/02
UI Display	1.030	1.067	1.030	-3,92%	96,39K	aa.aa	27/02
N Tels	4.650	4.725	4.620	-2,11%	34,53K	aa.aa	27/02
ESTec	15.530	15.960	15.440	-1,71%	23,05K	aa.aa	27/02
Lightron Fiber-Optic Devices	1.100	1.125	1.083	-2,22%	1,94M	aa.aa	27/02
Exion	581	630	576	-7,34%	798,22K	aa.aa	27/02
XCure	1.617	1.683	1.601	-3,98%	152,53K	aa.aa	27/02
Hansol Inticube	1.962	1.970	1.920	+2,19%	29,94K	aa.aa	27/02
Infinitt Healthcare	7.120	7.400	7.120	-0,56%	80,81K	aa.aa	27/02
Rorze Systems	9.730	10.000	9.590	-2,89%	129,15K	aa.aa	27/02
A-Tech Solution	9.750	9.800	9.520	-0,71%	91,69K	aa.aa	27/02
Castec Korea	1.481	1.486	1.447	+0,95%	24,11K	aa.aa	27/02
Choong Ang Vaccine Laboratory	9.500	9.570	9.490	-0,52%	46,94K	aa.aa	27/02
Woory Industrial Holdings	4.700	5.250	3.895	+14,63%	11,1M	aa.aa	27/02
MemRay BT	829	842	786	+4,28%	796,79K	aa.aa	27/02
Mega Study	11.510	11.600	11.440	-0,60%	72,32K	aa.aa	27/02
Vissem Electronics	6.360	6.500	6.300	-1,70%	81,52K	aa.aa	27/02
KSP	3.805	3.970	3.765	-3,30%	541,8K	aa.aa	27/02
LMS	5.430	5.550	5.410	-1,45%	21,28K	aa.aa	27/02
DuoBack	1.117	1.319	1.070	-14,60%	362,8K	aa.aa	27/02
InnoWireless	34.950	35.700	33.800	-0,57%	125,25K	aa.aa	27/02
Frtek	2.020	2.020	1.997	0,00%	21,8K	aa.aa	27/02
Urban Lithium	669	696	660	-3,88%	397,54K	aa.aa	27/02
Tera Science	654	918	654	0,00%	0	aa.aa	27/02
Aminologics	1.519	1.545	1.480	-0,39%	358,16K	aa.aa	27/02
Plantynet	2.300	2.335	2.260	-1,50%	165,9K	aa.aa	27/02
Dongkuk Refractories & Steel	2.295	2.320	2.270	-0,86%	106,05K	aa.aa	27/02
Welcron Hantec	1.135	1.152	1.117	-1,65%	77,06K	aa.aa	27/02
Haesung Optics	1.294	1.397	1.245	-3,00%	4,82M	aa.aa	27/02
Duksan Hi Metal	11.710	12.750	11.510	-7,28%	2,12M	aa.aa	27/02
Ubiquoss	11.870	12.320	11.700	-3,50%	39,55K	aa.aa	27/02
DaebongLS	11.170	11.350	11.100	-0,71%	35,66K	aa.aa	27/02
HB Tech	2.110	2.220	2.085	-3,21%	2,95M	aa.aa	27/02
Hanyang Digitech	25.750	26.200	25.150	-4,63%	246,15K	aa.aa	27/02
Hyulim A Tech	705	711	680	+0,57%	1,71M	aa.aa	27/02
KAON Media	7.810	7.980	7.410	+6,11%	1,34M	aa.aa	27/02
WatosCorea	11.320	11.970	10.840	+0,89%	101,92K	aa.aa	27/02
Hanchang Ind	6.390	6.450	6.300	-0,16%	11,03K	aa.aa	27/02
Kespion	448	460	424	+3,94%	687,71K	aa.aa	27/02
Seosan	1.574	1.595	1.500	+3,48%	46,63K	aa.aa	27/02
DE&T	4.895	5.000	4.870	-2,10%	223,03K	aa.aa	27/02
Invenia	1.437	1.471	1.365	+0,28%	430,89K	aa.aa	27/02
Dongyang E&P	33.000	33.750	32.500	-2,22%	47,18K	aa.aa	27/02
Tobe Soft	596	687	590	0,00%	0	aa.aa	27/02
eSang Networks	7.600	7.610	7.310	+2,01%	16,31K	aa.aa	27/02
MODA-InnoChips	2.010	2.040	1.990	-1,95%	27,47K	aa.aa	27/02
Sungchang Autotech	4.430	4.585	4.425	-3,59%	28,3K	aa.aa	27/02
ODTech	3.210	3.280	3.150	-0,16%	22,24K	aa.aa	27/02
Kodi Co	976	1.000	973	-0,91%	89,26K	aa.aa	27/02
OKins Electronics	15.950	16.710	15.800	-2,86%	444,12K	aa.aa	27/02
Tplex	3.010	3.060	2.950	-0,66%	208,24K	aa.aa	27/02
Sungwoo Electronics	3.040	3.095	2.985	-1,46%	240,71K	aa.aa	27/02
Optrontec	2.315	2.450	2.260	-3,14%	132,41K	aa.aa	27/02
CosNine	480	485	437	0,00%	0	aa.aa	27/02
WooreeETI	1.838	1.883	1.832	-1,82%	384,3K	aa.aa	27/02
LOTVacuum	13.840	14.110	13.620	-2,33%	151,5K	aa.aa	27/02
EMNI	801	910	751	-9,70%	880,97K	aa.aa	27/02
KM	3.925	3.950	3.730	+3,02%	50,23K	aa.aa	27/02
Incon	468	546	456	+2,63%	12,49M	aa.aa	27/02
CSA Cosmic	281	305	278	-2,77%	1,13M	aa.aa	27/02
CG Invites	1.452	1.657	1.398	-1,83%	1,26M	aa.aa	27/02
Avaco	15.040	15.250	14.900	-1,83%	148,55K	aa.aa	27/02
Soosung Lift MFG	1.760	1.850	1.750	-3,98%	193,64K	aa.aa	27/02
Labgenomics	1.542	1.554	1.531	+0,19%	543,33K	aa.aa	27/02
ThinkwareSystems	9.200	9.500	8.900	-2,95%	133,55K	aa.aa	27/02
Helixmith	6.410	6.540	6.270	-1,69%	241,78K	aa.aa	27/02
Newflex Tech	5.760	6.000	5.740	-4,00%	398,36K	aa.aa	27/02
Alticast	621	635	602	-0,96%	771,12K	aa.aa	27/02
Neo Technical System	20.900	22.150	17.230	+21,30%	1,16M	aa.aa	27/02
Biotoxtech	3.480	3.730	3.455	-6,70%	259,26K	aa.aa	27/02
GeneBioTech	5.050	5.220	5.050	-3,07%	110,94K	aa.aa	27/02
BMT	13.430	13.950	13.430	-3,52%	64,51K	aa.aa	27/02
Isu Abxis	5.390	5.400	5.290	0,00%	217,03K	aa.aa	27/02
MDS Tech	1.342	1.379	1.335	-2,82%	1,58M	aa.aa	27/02
Showbox	2.990	2.990	2.865	+4,91%	1,05M	aa.aa	27/02
Pixelplus	6.370	6.700	6.210	-4,78%	18,79K	aa.aa	27/02
Dong A Eltek	10.060	11.480	10.000	-8,96%	950,25K	aa.aa	27/02
Ewon Comfortech	641	643	629	+0,63%	136,97K	aa.aa	27/02
Innox	13.150	13.750	13.000	-4,36%	80,59K	aa.aa	27/02
Ace Technologies	2.875	2.930	2.855	-1,88%	210,94K	aa.aa	27/02
Dongwoo	2.440	2.730	2.270	+3,39%	3,21M	aa.aa	27/02
Nexturn RollKorea	2.465	2.540	2.450	-2,18%	96,95K	aa.aa	27/02
Korea Computer Terminal	2.535	2.680	2.510	-5,23%	218,48K	aa.aa	27/02
The E&M	1.462	1.462	1.254	+29,96%	3,15M	aa.aa	27/02
Nasmedia	12.990	13.150	12.830	-0,15%	25,2K	aa.aa	27/02
JT	6.470	6.740	6.370	-2,12%	158,85K	aa.aa	27/02
UbiVelox	5.300	5.400	5.240	-0,38%	57,18K	aa.aa	27/02
Koses Co Ltd	26.250	27.050	24.850	+2,34%	474,55K	aa.aa	27/02
IWin	805	812	788	-0,86%	279,42K	aa.aa	27/02
DukshinEPC	1.342	1.350	1.328	-0,07%	240,22K	aa.aa	27/02
Jastech Ltd	7.540	8.410	7.470	-8,05%	269,6K	aa.aa	27/02
Hyundai Ezwel	6.380	6.400	6.210	-0,31%	132,05K	aa.aa	27/02
EM-Tech	7.230	7.530	7.170	-4,24%	168,02K	aa.aa	27/02
S&K Polytec	2.320	2.410	2.300	-2,11%	114,06K	aa.aa	27/02
Hanwool Materials Science	3.170	3.435	3.145	-3,65%	327,88K	aa.aa	27/02
Sangsin Energy Display Precision	16.580	16.930	16.440	-1,84%	157,66K	aa.aa	27/02
Nam Hwa Construction	3.705	3.750	3.670	-1,20%	9,55K	aa.aa	27/02
Nano Chem Tech	587	620	578	-3,77%	311,93K	aa.aa	27/02
DNF	22.100	22.900	21.450	-3,07%	170,14K	aa.aa	27/02
E Credible	15.340	15.550	15.290	-1,35%	25,67K	aa.aa	27/02
Hyunwoo Industrial	3.495	3.775	3.470	-6,30%	436,17K	aa.aa	27/02
Hanla IMS	15.520	15.950	15.120	-0,96%	52,44K	aa.aa	27/02
NC&	760	765	699	+2,98%	192,15K	aa.aa	27/02
Exicon	31.050	33.250	30.950	-6,62%	336,42K	aa.aa	27/02
Bixolon	7.420	7.650	7.100	-2,88%	63,2K	aa.aa	27/02
Pungkang	2.785	2.800	2.730	+0,91%	12,71K	aa.aa	27/02
Korea Robot Manufacturing	3.395	3.490	3.300	-2,30%	128,61K	aa.aa	27/02
Seowonintech	5.270	5.350	5.210	-0,94%	44,11K	aa.aa	27/02
Iljin Power	18.530	18.940	17.900	+1,53%	544,9K	aa.aa	27/02
Suprema HQ	7.120	7.370	7.110	-3,39%	59,02K	aa.aa	27/02
Very Good Leisure	5.860	5.910	5.820	-0,85%	104,33K	aa.aa	27/02
Neorigin	1.398	1.418	1.299	-0,21%	112,48K	aa.aa	27/02
Puloon Tech	10.550	10.690	10.000	+4,15%	332,74K	aa.aa	27/02
JMT	2.865	2.980	2.860	-5,45%	391,68K	aa.aa	27/02
EMKorea	2.360	2.370	2.290	+1,72%	323,11K	aa.aa	27/02
Wave Electronics	4.500	4.715	4.500	-3,43%	64,03K	aa.aa	27/02
S-Energy	1.277	1.384	1.277	-7,80%	560,01K	aa.aa	27/02
Creverse	11.680	11.870	11.500	-1,35%	58,4K	aa.aa	27/02
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	27/02
S Connect	899	924	899	-2,71%	974,76K	aa.aa	27/02
ARoot	1.547	1.669	1.540	-4,21%	163,33K	aa.aa	27/02
LDT	2.330	2.375	2.250	-2,10%	23,14K	aa.aa	27/02
Eco Volt	824	846	822	-1,08%	280,2K	aa.aa	27/02
Winpac	460	483	455	-5,93%	1,04M	aa.aa	27/02
Daechang Solution	2.245	2.405	2.245	-4,67%	789,01K	aa.aa	27/02
Hyosung ONB	6.190	6.200	6.030	+1,48%	25,8K	aa.aa	27/02
Micro Contact Solution	31.350	32.700	30.250	-0,16%	231,05K	aa.aa	27/02
STO	1.526	1.527	1.518	-0,07%	22,5K	aa.aa	27/02
SDN	1.164	1.195	1.121	+0,17%	926,5K	aa.aa	27/02
Dongbang Ship Machinery	5.750	6.360	5.700	-0,69%	734,78K	aa.aa	27/02
Smec	5.880	6.010	5.780	-2,33%	1,25M	aa.aa	27/02
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	27/02
InziSoft	21.800	22.250	21.300	-2,24%	18,09K	aa.aa	27/02
Dongkuk Structures & Construction	2.045	2.050	2.000	-0,24%	135,37K	aa.aa	27/02
Seoam Machinery Industry	4.590	4.640	4.495	-0,76%	110,45K	aa.aa	27/02
Sewoon Medical	2.585	2.610	2.500	-0,39%	138,31K	aa.aa	27/02
KS Industry	1.119	1.185	1.108	-3,53%	751,87K	aa.aa	27/02
Woorim Machinery	16.720	18.660	15.910	+5,16%	2,81M	aa.aa	27/02
CQV	4.060	4.190	4.020	-3,45%	59,14K	aa.aa	27/02
Mobase	5.850	6.150	5.700	-6,25%	1,89M	aa.aa	27/02
IM	396	517	373	0,00%	0	aa.aa	27/02
Neofidelity	560	582	510	+4,28%	2,35M	aa.aa	27/02
Hydro Lithium	2.015	2.090	2.000	-3,13%	1,15M	aa.aa	27/02
HNK Machine Tool	2.575	2.625	2.575	-2,09%	56,99K	aa.aa	27/02
Abov Semiconductor	12.710	13.240	12.550	-4,44%	819,86K	aa.aa	27/02
S&W	3.810	3.810	3.670	+0,13%	32,98K	aa.aa	27/02
Daesung Fine Tech	733	753	729	-1,87%	440,66K	aa.aa	27/02
Bugs	5.620	5.800	5.420	+3,69%	183,6K	aa.aa	27/02
DYPNF	14.960	15.000	14.690	-0,27%	59,92K	aa.aa	27/02
TK Chemical	1.979	1.998	1.933	-0,80%	531,68K	aa.aa	27/02
Corentec	6.640	6.850	6.610	-3,07%	95,42K	aa.aa	27/02
KNW	7.010	7.350	5.660	+23,85%	1,74M	aa.aa	27/02
DK-Lok	9.920	10.080	9.840	-1,00%	181,71K	aa.aa	27/02
KEM Tech	471	554	438	-10,80%	1,03M	aa.aa	27/02
High Tech Pharm	15.800	16.260	15.730	-1,80%	21,83K	aa.aa	27/02
Fine Technix	1.908	1.908	1.780	+3,14%	195,25K	aa.aa	27/02
Noble M B	411	422	379	0,00%	0	aa.aa	27/02
Toptec	4.840	5.040	4.840	-3,97%	174,34K	aa.aa	27/02
Opticis	9.320	9.600	9.160	+1,41%	66,67K	aa.aa	27/02
SY Panel	2.985	3.065	2.955	-1,32%	308,06K	aa.aa	27/02
DSK	7.040	7.100	6.360	+4,30%	90,18K	aa.aa	27/02
Genematrix	2.295	2.325	2.270	-0,43%	100,76K	aa.aa	27/02
Dongil Metal	7.590	7.600	7.500	-0,13%	5,5K	aa.aa	27/02
Polaris Uno	520	523	506	+1,56%	241,11K	aa.aa	27/02
Woori Net	7.180	7.450	7.160	-1,51%	221,71K	aa.aa	27/02
CU Medical Systems	570	588	550	+2,15%	839,19K	aa.aa	27/02
Korea Computer & Systems	9.420	10.000	9.380	+0,11%	248,4K	aa.aa	27/02
Itek Semiconductor	8.430	8.720	8.040	+1,69%	359,2K	aa.aa	27/02
CNPlus	304	363	293	+3,75%	6,54M	aa.aa	27/02
Imagis	1.566	1.683	1.558	-6,90%	870,09K	aa.aa	27/02
Dgenx	839	950	720	+12,92%	16,7M	aa.aa	27/02
Humax	704	726	700	-3,16%	261,46K	aa.aa	27/02
StarFlex	2.870	2.880	2.830	+0,35%	11,56K	aa.aa	27/02
Alphachips	16.820	17.300	15.700	+0,96%	37,55K	aa.aa	27/02
Formetal	4.565	4.800	4.440	-2,87%	350,51K	aa.aa	27/02
Green LifeScience	2.760	2.815	2.710	-0,18%	174,91K	aa.aa	27/02
INFOvine	87.000	94.100	79.000	+8,21%	48,42K	aa.aa	27/02
Aptocrom	172	182	167	-6,01%	1,01M	aa.aa	27/02
Daejung Chemicals & Metals	13.490	13.670	13.340	-0,81%	24,95K	aa.aa	27/02
Samkee Corp	1.745	1.789	1.706	-1,58%	428,18K	aa.aa	27/02
KX Innovation	3.560	3.635	3.520	-2,06%	124,17K	aa.aa	27/02
KOYJ	2.640	2.745	2.540	-4,00%	203,65K	aa.aa	27/02
SD System	1.490	1.509	1.440	+3,47%	86,58K	aa.aa	27/02
Seojin Automotive	2.770	2.795	2.660	-0,54%	225,95K	aa.aa	27/02
WiSoL	7.190	7.350	7.120	-2,18%	153,43K	aa.aa	27/02
MS Autotech	2.985	3.355	2.660	+5,66%	13,59M	aa.aa	27/02
Korea Fuel-Tech	8.610	8.740	8.410	-1,15%	276,08K	aa.aa	27/02
WeMade Play	7.550	7.680	7.460	-1,82%	52,66K	aa.aa	27/02
EMnet	2.020	2.045	1.994	-0,49%	16K	aa.aa	27/02
Alton Sports	2.530	2.705	2.485	-3,44%	165,86K	aa.aa	27/02
Nuon	670	725	660	-7,46%	137,74K	aa.aa	27/02
BGFEcomaterials	4.005	4.020	3.610	+3,76%	188,52K	aa.aa	27/02
Hwashin Precision	1.521	1.547	1.497	-2,00%	640,75K	aa.aa	27/02
JNK Heaters	3.710	3.860	3.695	-2,37%	122,69K	aa.aa	27/02
Asia Business Daily	1.148	1.169	1.108	+2,14%	199,73K	aa.aa	27/02
PJ Metal	3.155	3.235	3.135	-1,56%	142,02K	aa.aa	27/02
GH Advanced Materials	2.710	2.720	2.650	+0,74%	201,42K	aa.aa	27/02
Nice D&B	5.880	5.950	5.810	-0,84%	3,96K	aa.aa	27/02
TPC	2.120	2.205	2.030	-0,93%	331,35K	aa.aa	27/02
Optus Pharmaceutical	11.780	13.890	11.600	-7,17%	1,83M	aa.aa	27/02
Secuve	3.975	4.000	3.925	-0,25%	10,25K	aa.aa	27/02
TN Entertainment	1.397	1.399	1.359	-0,21%	40,04K	aa.aa	27/02
Dilli Illustrate	940	959	934	-1,05%	82,3K	aa.aa	27/02
Daihan Scientific	4.835	4.900	4.770	-1,93%	53,88K	aa.aa	27/02
Rsupport	2.260	2.295	2.220	+0,22%	149,22K	aa.aa	27/02
EV Advanced Material	1.734	1.763	1.710	-1,70%	690,97K	aa.aa	27/02
Finetek	731	740	710	-0,81%	153,26K	aa.aa	27/02
Mega MD	1.913	1.945	1.855	-0,52%	76,9K	aa.aa	27/02
E-Future	4.235	4.275	4.200	-1,51%	17,55K	aa.aa	27/02
Topco Media	1.871	1.964	1.800	-4,54%	168,4K	aa.aa	27/02
Wins	11.670	11.700	11.520	0,00%	24,2K	aa.aa	27/02
Next Eye	263	265	254	+1,15%	279,85K	aa.aa	27/02
JC Chemical Ltd	3.300	3.400	3.260	-1,64%	57,89K	aa.aa	27/02
Sinjin SM	2.000	2.015	1.920	+0,05%	94,42K	aa.aa	27/02
OE Solutions	19.650	20.450	19.390	-1,70%	254,73K	aa.aa	27/02
NRobotics	2.165	2.305	2.120	-6,68%	1,02M	aa.aa	27/02
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	27/02
KineMaster	2.165	2.250	2.145	0,00%	62,29K	aa.aa	27/02
Daechang Steel	2.190	2.200	2.150	+1,39%	37,38K	aa.aa	27/02
Viatron Technologies	9.650	9.930	9.530	-2,92%	155,6K	aa.aa	27/02
Unitron Tech	6.070	6.220	6.060	-1,62%	247,89K	aa.aa	27/02
Green Cross Medical Science	3.810	3.850	3.745	+0,40%	84,06K	aa.aa	27/02
Intelligent Digital Integrated Security	18.810	19.400	18.550	-1,31%	34,41K	aa.aa	27/02
Saramin HR	14.240	14.630	14.140	-1,32%	18,25K	aa.aa	27/02
Youngwoo DSP	1.202	1.284	1.201	-6,17%	491,96K	aa.aa	27/02
Cheryong Industrial	7.800	8.060	7.700	-1,27%	490,96K	aa.aa	27/02
Avatec	10.770	10.980	10.010	-2,97%	84,6K	aa.aa	27/02
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	27/02
Fasoo.Com	3.710	3.785	3.700	-1,98%	31,03K	aa.aa	27/02
Nable Communications	7.590	7.650	7.500	-0,13%	1,21K	aa.aa	27/02
Wooree E&L	819	819	762	+6,50%	479,24K	aa.aa	27/02
Solueta	1.198	1.216	1.196	-1,48%	60,9K	aa.aa	27/02
YMC	3.850	3.925	3.815	-1,03%	61,93K	aa.aa	27/02
Zero to Seven	4.000	4.095	3.960	+0,38%	107,76K	aa.aa	27/02
EcoGlow	625	645	572	+7,39%	1,06M	aa.aa	27/02
Next Entertainment World	1.947	1.970	1.946	-1,17%	155,06K	aa.aa	27/02
Cymechs	23.050	23.050	21.850	+1,10%	237,78K	aa.aa	27/02
Corestem	3.235	3.330	3.150	+1,57%	374,67K	aa.aa	27/02
Naturalendo Tech	2.750	2.845	2.670	-2,83%	85,42K	aa.aa	27/02
Hyundai Industrial	6.580	6.690	6.360	+0,92%	262,27K	aa.aa	27/02
LTC	23.250	25.250	23.050	-7,19%	418,19K	aa.aa	27/02
Ram Tech	3.660	3.755	3.645	-2,66%	104,69K	aa.aa	27/02
Lion Chemtech	2.160	2.185	2.120	-0,46%	56,52K	aa.aa	27/02
FNC Entertainment	3.555	3.655	3.410	+0,14%	9,69K	aa.aa	27/02
Human Tech	3.705	3.850	3.650	-1,33%	116,58K	aa.aa	27/02
Vessel	1.065	1.111	1.050	-4,14%	154,86K	aa.aa	27/02
Pavonine	2.820	2.835	2.780	0,00%	67,27K	aa.aa	27/02
IlWoul GML	2.685	2.685	2.600	+0,19%	29,73K	aa.aa	27/02
Dx Vx	4.610	4.870	4.550	-4,36%	297,15K	aa.aa	27/02
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	27/02
SGA Solutions	616	653	615	-3,90%	1,41M	aa.aa	27/02
EyeGene	1.308	1.350	1.289	-1,80%	159,88K	aa.aa	27/02
DT&C	2.600	2.640	2.525	-0,38%	58,67K	aa.aa	27/02
Shin Hwa Contech	3.705	3.760	3.675	-1,59%	71,13K	aa.aa	27/02
HLB Genex	2.650	2.705	2.640	-1,30%	68,74K	aa.aa	27/02
Nano	4.060	4.080	3.715	+7,12%	542,61K	aa.aa	27/02
Forcs	2.005	2.010	1.994	-0,50%	65,76K	aa.aa	27/02
Seojeon Electric Machinery	4.600	4.760	4.535	-1,29%	100,05K	aa.aa	27/02
Hyungkuk F&B	1.758	1.803	1.748	-1,46%	385,82K	aa.aa	27/02
Ryukil C&S Ltd	3.075	3.340	2.920	+1,99%	814,35K	aa.aa	27/02
Tego Science	13.000	13.500	12.950	-3,70%	30,3K	aa.aa	27/02
Ksign	9.850	10.080	9.800	-1,79%	35,05K	aa.aa	27/02
Winhitech	2.190	2.190	2.105	+1,15%	38,33K	aa.aa	27/02
Oneul E M	1.162	1.300	995	0,00%	0	aa.aa	27/02
Spigen Korea	24.650	24.900	24.050	+0,61%	10,73K	aa.aa	27/02
ABPro Bio	140	161	139	0,00%	0	aa.aa	27/02
CoAsia Optics	1.405	1.464	1.329	-2,43%	566,82K	aa.aa	27/02
DA Tech	203	230	192	0,00%	0	aa.aa	27/02
Waps	2.740	2.895	2.620	+3,40%	418,36K	aa.aa	27/02
Kangdong C L	1.092	1.100	1.053	+1,30%	99,42K	aa.aa	27/02
Telcon	788	830	788	-4,25%	797,31K	aa.aa	27/02
APact	8.850	9.100	8.670	-1,12%	971,38K	aa.aa	27/02
Dream Security	1.640	1.707	1.638	0,00%	806,2K	aa.aa	27/02
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	27/02
Humasis	793	820	784	-3,17%	1,29M	aa.aa	27/02
Dexter Studios	3.380	3.455	3.320	-2,17%	194,31K	aa.aa	27/02
BCworld Pharm	5.630	5.780	5.570	-0,88%	30,22K	aa.aa	27/02
Exem	1.908	1.940	1.880	-0,16%	567,57K	aa.aa	27/02
BenoHoldings	1.277	1.330	1.240	-1,08%	93,03K	aa.aa	27/02
Studio Santa Claus Entertainment	4.650	4.650	147	0,00%	0	aa.aa	27/02
Jungdawn	2.735	2.740	2.695	+0,18%	220,35K	aa.aa	27/02
Mr Blue	1.120	1.336	1.110	+0,45%	12,63M	aa.aa	27/02
Jiransecurity	2.805	2.835	2.780	-1,75%	32,52K	aa.aa	27/02
Neooto	9.750	10.000	9.570	-1,61%	88,59K	aa.aa	27/02
Hecto Innovation	22.600	22.900	21.500	+3,91%	406,13K	aa.aa	27/02
Thumbage	209	217	206	-2,79%	1,03M	aa.aa	27/02
Photon Co	2.105	2.145	2.050	0,00%	99,25K	aa.aa	27/02
Asia Pacific Satellite Communications	17.040	17.990	16.850	-4,70%	480,18K	aa.aa	27/02
Woojung Bio	2.350	2.375	2.195	+5,38%	267,16K	aa.aa	27/02
DR Tech	1.997	2.100	1.969	-4,22%	940,11K	aa.aa	27/02
SolDefense	3.090	3.250	3.040	-0,80%	350,48K	aa.aa	27/02
RoboRobo	8.800	9.180	8.710	-3,51%	593,5K	aa.aa	27/02
Woory Industrial	9.180	9.790	8.810	+0,88%	752,61K	aa.aa	27/02
Toebox Korea	2.025	2.080	1.997	-1,94%	55,38K	aa.aa	27/02
Inno Instrument	364	380	364	-4,21%	293,34K	aa.aa	27/02
Genesem	6.230	6.470	6.070	-1,27%	252,5K	aa.aa	27/02
Russell	3.155	3.525	3.000	+2,27%	2,38M	aa.aa	27/02
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	27/02
Kang Stem Biotech	2.190	2.225	2.140	+0,92%	449,88K	aa.aa	27/02
Wonik PNE	3.960	4.085	3.950	-3,06%	384,92K	aa.aa	27/02
Milae Bioresources	2.935	2.980	2.910	-2,49%	158,59K	aa.aa	27/02
Tiger Elec	29.550	32.800	28.100	-9,63%	291,07K	aa.aa	27/02
DYD Daeyang	1.435	1.525	1.386	-1,71%	220,57K	aa.aa	27/02
Chemtros	6.020	6.170	5.920	-3,53%	467,83K	aa.aa	27/02
Hize Aero	2.770	2.915	2.755	-2,29%	103,14K	aa.aa	27/02
KD Chem	10.390	10.390	10.240	+0,48%	2,7K	aa.aa	27/02
Cosmax NBT	3.455	3.455	3.280	+3,91%	57,49K	aa.aa	27/02
Pangen Biotech	5.150	5.160	5.080	+0,59%	10,74K	aa.aa	27/02
Cenotec	1.506	1.547	1.437	+3,51%	1,49M	aa.aa	27/02
Setopia	5.400	5.400	1.019	0,00%	0	aa.aa	27/02
Mcnulty Korea	2.940	3.090	2.910	-0,34%	19,91K	aa.aa	27/02
Satoshi Holdings	1.604	1.630	1.595	-1,11%	87,85K	aa.aa	27/02
CODI M	3.990	4.550	3.560	+12,39%	213,59K	aa.aa	27/02
KM Pharmaceutical	483	516	479	-6,40%	463,05K	aa.aa	27/02
Bonne	488	511	485	-3,56%	172,1K	aa.aa	27/02
N2Tech Co Ltd	569	755	540	-5,32%	37,23M	aa.aa	27/02
Tongyang Pile	2.375	2.485	2.310	+2,81%	201,13K	aa.aa	27/02
Atec T&	9.600	9.770	9.560	-1,34%	28,13K	aa.aa	27/02
BoKwang Industry	2.960	2.995	2.900	+1,72%	62,03K	aa.aa	27/02
Fashion Platform	911	918	885	-0,76%	51,52K	aa.aa	27/02
B U Tech	229	234	223	0,00%	0	aa.aa	27/02
Rayence	5.830	6.180	5.320	+12,12%	1,4M	aa.aa	27/02
Woorison F&G	1.916	1.917	1.884	+0,37%	251,31K	aa.aa	27/02
Dasan DMC	1.635	1.719	1.588	-0,85%	161,79K	aa.aa	27/02
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	27/02
Namu Tech	5.800	7.350	5.270	-2,52%	15,9M	aa.aa	27/02
Mobiis	5.000	5.270	4.970	-3,47%	1,29M	aa.aa	27/02
Unitekno Co	3.920	3.970	3.820	+0,26%	164,51K	aa.aa	27/02
YeSUN Tech	400	426	384	-6,10%	853,95K	aa.aa	27/02
GL Pharm Tech	1.085	1.145	1.083	-2,25%	311,97K	aa.aa	27/02
FSN	2.190	2.250	2.145	-0,68%	633,62K	aa.aa	27/02
Sangsangin	2.130	2.175	2.075	+0,24%	125,61K	aa.aa	27/02
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	27/02
Soosan INT	9.200	9.260	9.110	-0,76%	23,17K	aa.aa	27/02
PonyLink	778	800	778	-2,63%	292,78K	aa.aa	27/02
Stageone Enter	407	442	403	-8,33%	1,71M	aa.aa	27/02
RNT X	985	1.121	892	-6,64%	2,08M	aa.aa	27/02
Moa Life Plus	742	769	700	-3,64%	808,03K	aa.aa	27/02
RN2 Tech	2.550	2.630	2.445	+0,20%	50,94K	aa.aa	27/02
Piolink	8.750	9.000	8.610	-2,78%	43,49K	aa.aa	27/02
Linked	376	394	368	-4,33%	342,61K	aa.aa	27/02
Me 2 On	3.600	3.775	3.600	-3,23%	595,45K	aa.aa	27/02
Selvas Healthcare	5.040	5.410	5.040	-4,91%	517,62K	aa.aa	27/02
PNC Tech	4.815	5.030	4.770	-2,83%	57,02K	aa.aa	27/02
Ndfos	2.100	2.180	1.952	+2,94%	333,56K	aa.aa	27/02
EstAid	1.545	1.628	1.541	-2,15%	71,69K	aa.aa	27/02
Hct Co	5.960	6.040	5.920	-0,83%	69,03K	aa.aa	27/02
Incross Co	7.240	7.300	7.220	-0,55%	45,68K	aa.aa	27/02
Aligned Genetics	4.855	5.340	4.725	-3,09%	825,04K	aa.aa	27/02
HL Science	8.500	8.520	8.200	+0,71%	3,46K	aa.aa	27/02
Sewha P&C	818	840	808	-0,97%	314,54K	aa.aa	27/02
L&K Biomed	11.600	12.180	11.490	-0,34%	458,65K	aa.aa	27/02
Handysoft	1.998	2.080	1.956	-3,94%	26,41K	aa.aa	27/02
HLB Pep	7.380	7.480	7.200	-0,27%	18,3K	aa.aa	27/02
TEMC CNS	7.540	7.790	7.510	-4,31%	61,36K	aa.aa	27/02
Xavis	1.214	1.245	1.205	-1,62%	198,39K	aa.aa	27/02
Protec Mems Tech	4.440	4.580	4.015	+2,07%	135,2K	aa.aa	27/02
DSC Investment	18.000	18.510	17.290	+0,84%	1,42M	aa.aa	27/02
TS Investment	2.050	2.260	1.916	+4,33%	9,23M	aa.aa	27/02
Surplus Global	2.050	2.095	2.040	-2,15%	101,52K	aa.aa	27/02
Sinsin Pharm	5.840	6.010	5.820	-2,01%	91,7K	aa.aa	27/02
FNS Tech	16.660	17.600	16.530	-5,50%	194,02K	aa.aa	27/02
Mobile Appliance	1.991	2.050	1.955	-2,40%	429,33K	aa.aa	27/02
PCL	6.040	6.040	300	0,00%	0	aa.aa	27/02
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	27/02
Asta Co	7.460	7.540	7.320	-0,27%	45,41K	aa.aa	27/02
UST	2.100	2.145	2.065	-1,18%	50,34K	aa.aa	27/02
Ubiquoss	12.000	12.450	11.900	-3,46%	99,76K	aa.aa	27/02
ELP	2.645	2.690	2.590	+0,57%	68,59K	aa.aa	27/02
FnGuide Inc	20.400	24.850	20.250	-8,52%	805,99K	aa.aa	27/02
Sun Bio Inc	5.480,00	5.670,00	5.480,00	-3,35%	19,31K	aa.aa	27/02
U Bion	1.007	1.028	1.006	-1,85%	123,43K	aa.aa	27/02
Vinatech	123.600	128.600	120.900	-1,04%	79,8K	aa.aa	27/02
Asia Seed	2.170	2.190	2.100	-0,23%	64,83K	aa.aa	27/02
Enzychem Lifesciences	1.129	1.163	1.111	-2,59%	602,22K	aa.aa	27/02
Green Plus	4.735	4.745	4.585	+2,05%	75,71K	aa.aa	27/02
XIIlab	4.380	4.570	4.340	-2,88%	83,65K	aa.aa	27/02
Digicap	2.170	2.220	2.140	0,00%	9,05K	aa.aa	27/02
Linkgenesis	5.370	5.380	5.180	-0,37%	136,64K	aa.aa	27/02
BTB Korea	861	861	801	+0,23%	242,28K	aa.aa	27/02
Genolution	1.780	1.847	1.757	-1,11%	47,3K	aa.aa	27/02
Osteonic	6.310	6.420	6.260	0,00%	147,38K	aa.aa	27/02
Gencurix	5.860	5.860	5.020	+29,93%	17,88M	aa.aa	27/02
Raontec	16.610	16.820	16.040	+1,16%	364,52K	aa.aa	27/02
ITCenPNS	2.140,00	2.215,00	2.100,00	+1,90%	49,09K	aa.aa	27/02
Sewon	1.132	1.169	1.114	-2,41%	634,9K	aa.aa	27/02
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	27/02
SugenTech	5.320	5.430	5.250	-0,19%	175,38K	aa.aa	27/02
Point Engineering	1.084	1.089	1.066	+0,56%	27,67K	aa.aa	27/02
Samyang Optics	2.340	2.620	2.300	-7,33%	4,39M	aa.aa	27/02
Elensys	7.940	8.120	7.820	-2,70%	729,11K	aa.aa	27/02
Boratr	8.400	8.530	7.890	+4,74%	82,78K	aa.aa	27/02
Dentis	4.055	4.400	3.965	+0,50%	125,92K	aa.aa	27/02
V One Tech	7.000	7.000	6.610	+2,19%	104,03K	aa.aa	27/02
Outin Futures	703	727	700	-2,90%	99K	aa.aa	27/02
Hims	2.955	3.100	2.925	-3,43%	40,07K	aa.aa	27/02
Genians	15.240	15.810	15.180	-2,81%	98,83K	aa.aa	27/02
Datasolution	4.865	5.110	4.835	-2,51%	184,16K	aa.aa	27/02
Wise Birds	1.248	1.291	1.197	-3,03%	459,09K	aa.aa	27/02
RS Automation	20.800	22.100	20.300	-4,15%	608,31K	aa.aa	27/02
Caelum	1.232	1.251	1.212	-0,65%	47,77K	aa.aa	27/02
Derkwoo Electronics	6.010	6.270	6.000	-3,99%	128,22K	aa.aa	27/02
mPlus Corp	13.160	13.430	13.050	-1,42%	142,73K	aa.aa	27/02
Shin Heung Energy	6.370	6.430	6.130	+1,92%	386,9K	aa.aa	27/02
HuM C	4.170	4.210	4.080	+0,48%	23,37K	aa.aa	27/02
Insan	1.184	1.196	1.160	+1,11%	85,66K	aa.aa	27/02
YAS Co	10.500	11.010	10.250	-4,55%	94,1K	aa.aa	27/02
Sangshin Electronics	3.050	3.150	3.030	-0,65%	101,46K	aa.aa	27/02
Younghwa Tech	8.800	8.880	8.610	+0,34%	67,78K	aa.aa	27/02
TSI Co Ltd	5.670	5.810	5.620	-2,74%	121,39K	aa.aa	27/02
MediaZen	5.860	6.030	5.750	-2,82%	5,42K	aa.aa	27/02
Daewon Co	4.120	4.165	4.100	-1,44%	5,01K	aa.aa	27/02
Cherrybro	1.025	1.034	930	+3,54%	960K	aa.aa	27/02
STraffic	3.605	3.680	3.570	-1,23%	100,64K	aa.aa	27/02
Mecaro	28.550	28.800	27.100	-1,21%	58,91K	aa.aa	27/02
CTKsmetics	4.020	4.050	3.955	+0,25%	63,73K	aa.aa	27/02
Device ENG	19.360	19.950	18.700	-3,05%	45,6K	aa.aa	27/02
SysWork	889	889	870	0,00%	0	aa.aa	27/02
C&G Hi Tech	19.380	19.970	19.370	-5,00%	202,47K	aa.aa	27/02
Jeil Steel MFG	756	794	723	+2,16%	1,36M	aa.aa	27/02
The Lamy	1.414	1.491	1.399	-5,16%	266,06K	aa.aa	27/02
Agent AI	291	301	270	+0,34%	1,58M	aa.aa	27/02
Union Community	3.235	3.265	3.160	-0,31%	45,19K	aa.aa	27/02
YMT	13.910	14.290	13.400	-1,14%	201,65K	aa.aa	27/02
SoftCamp	1.271	1.304	1.265	-1,70%	210,87K	aa.aa	27/02
Barrel	3.735	3.860	3.645	+1,08%	15,82K	aa.aa	27/02
Korea Arlico Pharm	3.745	3.790	3.720	-1,19%	88,08K	aa.aa	27/02
DongKoo Bio Pharma	5.590	5.620	5.440	-0,53%	194,98K	aa.aa	27/02
Lindeman Asia Inv	5.190	5.190	5.060	0,00%	11,18K	aa.aa	27/02
Carelabs	2.700	2.745	2.650	-1,64%	89,17K	aa.aa	27/02
WISE iTech	5.900	6.100	5.570	+2,97%	75,69K	aa.aa	27/02
GENORAY	4.495	4.595	4.430	-1,86%	28,22K	aa.aa	27/02
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	27/02
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	27/02
Powernet Technologies Corporation	3.060	3.090	2.990	-1,45%	300,85K	aa.aa	27/02
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	27/02
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	27/02
SV Investment	3.960	4.220	3.955	-6,16%	1,9M	aa.aa	27/02
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	27/02
Aloys Inc.	1.410	1.430	1.350	+4,44%	145,89K	aa.aa	27/02
Gritee	2.140	2.170	2.105	+0,71%	74,1K	aa.aa	27/02
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	27/02
Hunesion	3.620	3.645	3.600	-0,69%	18,1K	aa.aa	27/02
SSR	2.785	2.805	2.730	+0,36%	33,2K	aa.aa	27/02
Bio Solution	8.950	9.650	8.900	-4,28%	176,02K	aa.aa	27/02
Actro	29.250	29.250	25.850	+8,94%	208,97K	aa.aa	27/02
Opasnet	7.260	7.930	7.010	-7,63%	349,42K	aa.aa	27/02
Zinitix	629	685	619	-6,40%	198,97K	aa.aa	27/02
Creas F&C	4.195	4.280	4.110	+1,08%	41,24K	aa.aa	27/02
WSI	3.115	3.185	2.995	-2,35%	715,3K	aa.aa	27/02
People Tech MS	3.390	3.570	3.390	-5,04%	79,28K	aa.aa	27/02
NP	691	710	689	-1,43%	141,42K	aa.aa	27/02
Foodnamoo	2.285	2.475	2.250	+0,44%	57,37K	aa.aa	27/02
NAU IB Capital	2.120	2.250	1.999	+6,00%	7,25M	aa.aa	27/02
S-Fuelcell	8.680	9.470	8.590	-9,30%	320,12K	aa.aa	27/02
Optipharm	5.550	5.690	5.450	-2,63%	41K	aa.aa	27/02
GIS	3.065	3.200	3.020	-2,54%	801,34K	aa.aa	27/02
ezCaretech	8.940	9.280	8.940	-2,72%	73,28K	aa.aa	27/02
Amogreentech	7.630	7.840	7.550	-2,68%	116,84K	aa.aa	27/02
TS Trillion	370	385	369	-2,63%	2,44M	aa.aa	27/02
Dawon Nexview	14.600	16.270	14.600	-1,35%	324,38K	aa.aa	27/02
Company K Partners	7.300	7.470	7.230	-1,35%	139,45K	aa.aa	27/02
Pro2000	1.728	1.760	1.714	-1,37%	75,4K	aa.aa	27/02
Copus Korea	399	414	392	-3,62%	388,67K	aa.aa	27/02
Micro Digital	7.890	8.090	7.700	-0,13%	113,86K	aa.aa	27/02
Hyungji Global	1.122	1.184	1.118	-4,43%	418,17K	aa.aa	27/02
i-Scream Edu	1.560	1.572	1.547	-0,76%	48,39K	aa.aa	27/02
Astory	6.300	6.370	6.240	-0,79%	45,89K	aa.aa	27/02
KBG Corp	4.285	4.350	4.285	-1,61%	41,3K	aa.aa	27/02
XPerix	3.815	3.925	3.705	-2,80%	906,44K	aa.aa	27/02
Mercury	3.600	3.640	3.505	-0,83%	100,48K	aa.aa	27/02
Yellow Balloon Tour	5.120	5.180	5.030	-1,16%	265,49K	aa.aa	27/02
Jeonjin Bio	2.100	2.160	2.055	-3,45%	60,21K	aa.aa	27/02
Namhwa Industrial	4.105	4.180	4.105	-1,56%	3,67K	aa.aa	27/02
Ecocab	2.135	2.295	2.075	-9,73%	868,02K	aa.aa	27/02
Cytogen	5.480	5.740	5.400	-4,03%	501,66K	aa.aa	27/02
Prove It	612	634	560	0,00%	0	aa.aa	27/02
Bifido	2.990	3.150	2.835	+3,46%	76,02K	aa.aa	27/02
T&R Biofab	3.355	3.530	3.175	+2,91%	790,41K	aa.aa	27/02
SCL Science	2.005	2.055	2.000	-1,47%	56,53K	aa.aa	27/02
Dk D	2.995	3.050	2.980	-0,83%	75,7K	aa.aa	27/02
Eutilex	959	959	690	0,00%	0	aa.aa	27/02
Drgem	5.370	5.480	5.360	-1,83%	47,34K	aa.aa	27/02
NewTree	4.690	4.750	4.670	-1,37%	29,2K	aa.aa	27/02
CowinTech	16.450	16.950	16.410	-2,95%	103,75K	aa.aa	27/02
Novatec	25.650	26.100	25.400	-1,35%	81,02K	aa.aa	27/02
DH Autolead	2.990	3.035	2.940	+1,70%	127,77K	aa.aa	27/02
DK Tech	11.290	11.630	11.040	-1,05%	712,06K	aa.aa	27/02
Neofect	821	887	815	-4,98%	1,52M	aa.aa	27/02
Daebo Magnetic	12.830	13.120	12.800	-2,21%	30,16K	aa.aa	27/02
Cellid	2.780	2.865	2.750	-2,46%	372,45K	aa.aa	27/02
Wysiwyg Studios	449	452	436	-0,66%	630,12K	aa.aa	27/02
Flitto	12.850	13.240	12.780	-2,28%	168,57K	aa.aa	27/02
Innometry	6.980	7.080	6.920	-1,41%	50,37K	aa.aa	27/02
Il Science Co	9.320	9.800	8.300	+1,75%	4,33M	aa.aa	27/02
Wonbiogen	7.540	7.720	7.500	-1,95%	43,99K	aa.aa	27/02
Kukjeon Pharmaceutical	4.145	4.145	3.210	+29,94%	7,72M	aa.aa	27/02
B2En	932	1.022	904	-8,00%	1,38M	aa.aa	27/02
JoyWorks	904	930	893	-2,80%	101,89K	aa.aa	27/02
DYC	1.318	1.335	1.313	-0,30%	157,19K	aa.aa	27/02
AFW	1.096	1.155	1.090	-5,11%	94,53K	aa.aa	27/02
Carry	536	582	502	+2,10%	965,45K	aa.aa	27/02
Daemo Engineering	8.760	8.910	8.550	+0,92%	103,13K	aa.aa	27/02
Ray	5.700	5.800	5.490	+4,59%	83,44K	aa.aa	27/02
NanoSilikhan Advanced Materials	1.565	1.602	1.550	-0,95%	94,92K	aa.aa	27/02
SP Systems	12.300	12.630	11.720	+1,57%	249K	aa.aa	27/02
SaltWare	801	830	790	-0,62%	148,24K	aa.aa	27/02
Maniker	2.825	2.860	2.800	0,00%	44,69K	aa.aa	27/02
Neo Cremar	5.090	5.190	4.780	+3,14%	260,19K	aa.aa	27/02
Handok Clean Tech	5.430	5.450	5.320	-0,37%	13,88K	aa.aa	27/02
Ranix Inc	2.015	2.070	2.005	-1,47%	154,33K	aa.aa	27/02
HanWool Semiconductor	1.900	1.940	1.879	-2,06%	263,81K	aa.aa	27/02
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	27/02
Focus HNS	2.970	3.485	2.900	-3,10%	894,13K	aa.aa	27/02
Nousbo	1.224	1.243	1.196	-0,65%	457,92K	aa.aa	27/02
Green Cross Wellbeing	10.260	10.610	10.170	+1,58%	375,04K	aa.aa	27/02
LaonPeople	1.735	2.085	1.607	+7,96%	4,79M	aa.aa	27/02
Pharmsville	3.600	3.710	3.575	-0,28%	30,4K	aa.aa	27/02
Envioneer	9.600	9.890	9.600	-3,23%	34,72K	aa.aa	27/02
Knj	32.900	33.750	32.000	-0,60%	130K	aa.aa	27/02
Valofe	624	629	608	-0,95%	539,31K	aa.aa	27/02
CarrieSoft	4.345	4.365	4.170	+0,93%	40,89K	aa.aa	27/02
Thira Utech	8.600	8.870	8.490	+0,23%	259,38K	aa.aa	27/02
MocoMSys	1.192	1.229	1.142	-2,61%	170,79K	aa.aa	27/02
Il Seung	5.690	6.260	5.630	+0,35%	789,29K	aa.aa	27/02
Raphas	10.820	11.050	10.800	-1,99%	41,87K	aa.aa	27/02
Korea Asset	9.680	10.230	9.680	-5,93%	127,77K	aa.aa	27/02
Wooyang	3.225	3.275	3.140	+0,94%	293,78K	aa.aa	27/02
Sj Group	10.110	10.870	9.810	+1,51%	376,06K	aa.aa	27/02
Tiumbio	6.270	6.430	6.200	-0,63%	193,73K	aa.aa	27/02
Cs Bearing	6.960	7.080	6.730	+0,29%	282,12K	aa.aa	27/02
HLB BioStep	1.202	1.218	1.195	-1,31%	441,74K	aa.aa	27/02
Wavus	970	999	970	-2,22%	271,23K	aa.aa	27/02
Remed	3.400	3.515	3.265	0,00%	1,22M	aa.aa	27/02
Jlk Inspection	8.210	8.380	7.500	+2,24%	775,65K	aa.aa	27/02
Taewoong	2.770	2.810	2.740	-0,89%	244,58K	aa.aa	27/02
Wing’s Foot	1.886	1.981	1.874	-4,75%	36,45K	aa.aa	27/02
Syntekabio	3.630	3.740	3.530	+1,40%	350,21K	aa.aa	27/02
Parataxis Korea	774	794	750	-2,64%	568,34K	aa.aa	27/02
Medpacto	5.510	5.800	5.450	-0,72%	195,08K	aa.aa	27/02
DavoLink	1.610	1.638	1.547	-2,13%	900,06K	aa.aa	27/02
RF Materials	42.800	42.800	40.600	+1,30%	125,35K	aa.aa	27/02
IBKimyoung Co Ltd	2.480	2.625	2.450	-0,60%	399,76K	aa.aa	27/02
Serim B G	1.283	1.305	1.275	-1,46%	78,56K	aa.aa	27/02
CJ Bioscience	8.610	8.770	8.590	-1,15%	22,45K	aa.aa	27/02
Korea Advanced Materials	2.530	3.015	2.460	+7,20%	7,78M	aa.aa	27/02
Sunam	4.370	4.660	4.120	-6,32%	1,36M	aa.aa	27/02
Kencoa Aerospace	22.300	23.600	22.200	-4,09%	447,71K	aa.aa	27/02
Lemon	4.430	5.020	4.430	-29,91%	2,75M	aa.aa	27/02
Seoul Viosys	4.110	4.330	3.950	-4,86%	556,29K	aa.aa	27/02
Playd	4.290	4.380	4.270	-1,27%	15,31K	aa.aa	27/02
Cap Co	2.435	2.495	2.370	-0,41%	96,27K	aa.aa	27/02
Innogene	1.640	1.649	1.619	+1,05%	60,82K	aa.aa	27/02
Dreamcis	5.910	6.260	5.860	-6,04%	323,58K	aa.aa	27/02
Hurum	744	744	711	0,00%	144,15K	aa.aa	27/02
Scm Life	912	940	895	-1,62%	94,2K	aa.aa	27/02
Nexa Dynamics	1.357	1.410	1.231	+7,70%	329,29K	aa.aa	27/02
HB Solution	2.195	2.260	2.185	-3,52%	731,23K	aa.aa	27/02
Macromill Embrain	1.898	1.913	1.890	-0,78%	10,11K	aa.aa	27/02
Withus Pharma	9.850	11.950	9.750	-6,64%	4,68M	aa.aa	27/02
Shindo Eng	1.678	1.742	1.675	-3,56%	49,13K	aa.aa	27/02
Apro	5.500	5.630	5.450	-3,17%	75,01K	aa.aa	27/02
The Nature	7.960	8.170	7.860	-1,00%	46,04K	aa.aa	27/02
Pentastone Electronics	5.500	5.650	5.440	-1,26%	785,63K	aa.aa	27/02
M2i	6.070	6.170	6.030	-1,62%	58,49K	aa.aa	27/02
Younglimwon Softlab	6.300	6.420	6.200	-1,87%	19,15K	aa.aa	27/02
Korea Pharm	13.650	14.200	13.550	+0,81%	74,91K	aa.aa	27/02
XexyMix	5.440	5.590	5.380	+1,12%	291,84K	aa.aa	27/02
Idp	5.040	5.050	4.990	+1,00%	24,38K	aa.aa	27/02
Celemics	4.955	5.200	4.600	+7,72%	329,57K	aa.aa	27/02
P And K Skin	2.370	2.430	2.360	-0,84%	57,28K	aa.aa	27/02
Aptamer Sciences	1.268	1.302	1.185	+5,93%	421,95K	aa.aa	27/02
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	27/02
Kostecsys	20.800	22.350	19.840	-4,15%	299,85K	aa.aa	27/02
Pims	1.081	1.118	1.051	-0,92%	115,35K	aa.aa	27/02
C R Research	865	872	853	-0,23%	105,97K	aa.aa	27/02
Best Bristle	7.360	7.360	7.210	+0,96%	11,35K	aa.aa	27/02
K Ensol	15.110	15.560	14.020	+5,00%	770,88K	aa.aa	27/02
Peoplebio	759	841	750	-5,13%	568,35K	aa.aa	27/02
RollingStone	2.675	2.785	2.565	+1,90%	42,11K	aa.aa	27/02
Vaiv	2.585	2.660	2.560	-0,96%	35,42K	aa.aa	27/02
Withtech	9.920	10.380	9.670	-4,43%	96,01K	aa.aa	27/02
Senko	2.300	2.390	2.275	-1,08%	215,02K	aa.aa	27/02
Ko Bio	4.855	5.040	4.850	-2,31%	105,69K	aa.aa	27/02
Nepes Ark	19.990	21.300	19.780	-4,81%	201,16K	aa.aa	27/02
Hana Tech	31.650	32.050	30.450	+1,12%	112K	aa.aa	27/02
Easy Bio	7.330	7.440	7.120	-0,27%	172,88K	aa.aa	27/02
Celestra	5.250	5.250	347	0,00%	0	aa.aa	27/02
Point Mobile	3.730	3.805	3.710	-1,58%	21,51K	aa.aa	27/02
Abko	941	958	931	-1,77%	232,35K	aa.aa	27/02
Nfc	8.440	8.880	8.270	-0,47%	303,22K	aa.aa	27/02
NgeneBio Co	1.999	2.025	1.940	+0,25%	337,43K	aa.aa	27/02
Quanta Matrix	4.000	4.155	4.000	-2,20%	158,35K	aa.aa	27/02
Enbio	2.145	2.270	2.075	+1,66%	38,2K	aa.aa	27/02
Blitzway	1.666	1.845	1.666	-7,19%	99,86K	aa.aa	27/02
Genome	6.360	6.600	6.300	-0,63%	350,53K	aa.aa	27/02
Precision Biosensor	2.560	2.630	2.560	-1,92%	19,71K	aa.aa	27/02
Alchera	1.645	1.716	1.636	-4,25%	698,53K	aa.aa	27/02
HiDeep	2.575	2.690	2.520	-4,28%	221,19K	aa.aa	27/02
NBT	2.000	2.065	1.988	-2,44%	103,87K	aa.aa	27/02
Sunjin Beauty Science Co	9.700	9.860	9.650	-1,62%	45,84K	aa.aa	27/02
Finger	10.810	11.250	10.810	-0,73%	121,91K	aa.aa	27/02
CNTus Sungjin Co	2.115	2.165	2.090	-2,76%	71,39K	aa.aa	27/02
Mobirix	2.820	2.895	2.740	+3,11%	26,82K	aa.aa	27/02
Artist United	3.400	3.500	3.385	-2,86%	50,3K	aa.aa	27/02
IQuest Co	1.804	1.831	1.801	-0,88%	35,28K	aa.aa	27/02
Mobidays	1.560	1.592	1.558	-1,14%	205,69K	aa.aa	27/02
P H Tech Co	5.030	5.200	5.010	-2,52%	51,66K	aa.aa	27/02
Aurostechnology	28.500	29.750	27.300	-2,23%	399,77K	aa.aa	27/02
Youil Energy Technology Co	1.187	1.215	1.129	-1,82%	1,84M	aa.aa	27/02
Xplus	1.015	1.024	766	+2,84%	3,3M	aa.aa	27/02
Nanocms Co	4.180	4.475	4.040	-6,59%	76,84K	aa.aa	27/02
CyberOne Co	3.480	3.680	3.475	-4,53%	144,61K	aa.aa	27/02
GiantStep	3.640	3.640	3.500	0,00%	141,2K	aa.aa	27/02
Genohco	27.100	29.250	27.050	-4,24%	255,19K	aa.aa	27/02
Nsys Co	6.270	6.410	6.250	-2,34%	44,97K	aa.aa	27/02
Haisung TPC Co	13.100	13.750	12.990	-2,38%	339,08K	aa.aa	27/02
Isaac Engineering Co	8.290	8.670	8.210	+1,34%	100,77K	aa.aa	27/02
H Pio Co	2.525	2.620	2.450	+3,48%	381,46K	aa.aa	27/02
Samyoung S C Co	3.040	3.200	2.910	-5,00%	33,98K	aa.aa	27/02
Jeju Beer Co	970	986	958	-1,62%	83,18K	aa.aa	27/02
GeneSystem Co	5.630	5.900	5.180	+4,45%	198,6K	aa.aa	27/02
ADM Korea	18.670	20.150	15.560	0,00%	33,07M	aa.aa	27/02
InnoDep	4.735	4.970	4.735	-2,57%	26,95K	aa.aa	27/02
Amosense Co	16.580	16.870	14.500	+6,83%	399,63K	aa.aa	27/02
Obigo	4.785	4.900	4.705	-1,34%	65,99K	aa.aa	27/02
Curacle Co	18.610	18.900	17.170	+6,59%	452,31K	aa.aa	27/02
BitMax	1.127	1.150	1.019	-0,27%	1,12M	aa.aa	27/02
EveryBot	22.800	23.600	22.700	-4,40%	163,89K	aa.aa	27/02
Wanted Lab	3.730	3.750	3.675	-0,67%	75,43K	aa.aa	27/02
Plateer Co	3.870	3.960	3.740	+3,89%	40,52K	aa.aa	27/02
DeepNoid	3.655	3.725	3.605	-1,88%	368,67K	aa.aa	27/02
BrainzCompany Co	4.600	4.680	4.525	-0,22%	16,75K	aa.aa	27/02
ViGenCell	7.030	8.680	6.850	-11,68%	2,76M	aa.aa	27/02
LiComm	3.115	3.295	3.000	-4,15%	503,96K	aa.aa	27/02
Abion	3.155	3.315	3.145	-1,41%	1,41M	aa.aa	27/02
YM Tech	7.590	7.830	7.530	-3,07%	72,27K	aa.aa	27/02
From Bio	1.260	1.366	1.250	+0,80%	548,53K	aa.aa	27/02
Asflow	5.880	6.290	5.780	-4,23%	121,72K	aa.aa	27/02
OneJoon	10.440	10.700	10.240	+0,19%	181,82K	aa.aa	27/02
TomatoSystem	4.875	4.970	4.875	-1,91%	156,89K	aa.aa	27/02
Kornic Automation	2.195	2.210	2.120	0,00%	338,91K	aa.aa	27/02
Cu Tech	2.860	2.890	2.840	-0,17%	23,77K	aa.aa	27/02
GI Tech	2.500	2.700	2.490	-6,54%	1,39M	aa.aa	27/02
CHA Vaccine Research Institute	2.510	2.600	2.450	+1,21%	94,88K	aa.aa	27/02
GNBS Engineering	3.890	3.930	3.830	-0,89%	253,18K	aa.aa	27/02
Picogram	2.595	2.685	2.590	-2,44%	157,18K	aa.aa	27/02
Geninus	3.510	3.585	3.315	+4,00%	766,78K	aa.aa	27/02
Canvas N	1.346	1.505	1.333	-3,51%	429,91K	aa.aa	27/02
Protia	5.380	5.380	5.050	+3,26%	81,45K	aa.aa	27/02
SKAI Worldwide	2.330	2.620	2.300	-3,32%	4,96M	aa.aa	27/02
GO Element	7.370	7.650	7.230	-1,99%	35,19K	aa.aa	27/02
ITEyes	4.640	4.940	4.580	-4,33%	53,15K	aa.aa	27/02
Twim	6.500	6.560	6.440	-1,07%	21,97K	aa.aa	27/02
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	27/02
RBW	2.000	2.020	1.994	-0,25%	68,19K	aa.aa	27/02
Maum AI	16.400	16.630	16.300	-1,56%	94,77K	aa.aa	27/02
Artist Studio	4.440	4.550	4.420	-2,84%	71,97K	aa.aa	27/02
Auto	3.040	3.120	2.965	-0,16%	59,47K	aa.aa	27/02
ADBiotech	1.528	1.607	1.505	-1,61%	131,05K	aa.aa	27/02
EGtronics	3.090	3.200	3.000	-2,06%	60,82K	aa.aa	27/02
Skonec Entertainment	809	900	791	-10,61%	482,61K	aa.aa	27/02
Assems	8.190	8.450	8.130	-2,50%	58,35K	aa.aa	27/02
Narae NanoTech	4.230	4.270	4.120	+1,93%	14,15K	aa.aa	27/02
BioFD C	14.370,00	14.830,00	14.350,00	-2,18%	49,11K	aa.aa	27/02
Furonteer	13.310,00	13.890,00	13.220,00	-4,18%	129,37K	aa.aa	27/02
VC	3.190,00	3.340,00	3.015,00	-4,49%	61,06K	aa.aa	27/02
Noul	1.816,00	1.879,00	1.808,00	-3,35%	607,51K	aa.aa	27/02
BCNC	15.590,00	16.600,00	15.500,00	-3,41%	123,22K	aa.aa	27/02
Messe ESang	3.370,00	3.400,00	3.270,00	0,00%	80,62K	aa.aa	27/02
MoaData	690,00	698,00	645,00	+1,77%	461,86K	aa.aa	27/02
K Auction	3.845	3.950	3.800	-2,66%	218,92K	aa.aa	27/02
09Women	5.630,00	5.690,00	5.380,00	-0,35%	344,92K	aa.aa	27/02
SeA Mechanics	4.365,00	4.590,00	4.310,00	-4,07%	935,06K	aa.aa	27/02
G2Power	11.330,00	11.850,00	11.160,00	+0,71%	1,26M	aa.aa	27/02
4By4	11.150,00	11.790,00	11.020,00	-4,13%	808,39K	aa.aa	27/02
CP System	4.700,00	4.985,00	4.470,00	+3,18%	2,17M	aa.aa	27/02
ChungdamGlobal	5.490,00	5.680,00	5.450,00	-1,26%	159,36K	aa.aa	27/02
Bumhan Fuel Cell	32.050,00	32.500,00	30.750,00	-1,99%	102,82K	aa.aa	27/02
Winia Aid	4.080,00	4.080,00	1.679,00	0,00%	0	aa.aa	27/02
B Fly Soft	1.331,00	1.376,00	1.330,00	-3,27%	225,78K	aa.aa	27/02
Nextchip	3.500,00	3.640,00	3.345,00	+2,94%	1,05M	aa.aa	27/02
Laserssel	4.715,00	5.030,00	4.650,00	-1,57%	796,54K	aa.aa	27/02
StoneBridge Ventures	6.070,00	6.190,00	5.800,00	-0,33%	148,74K	aa.aa	27/02
Bellock	970,00	1.009,00	950,00	-3,10%	100,47K	aa.aa	27/02
ICH	777,00	848,00	759,00	-7,72%	785,06K	aa.aa	27/02
Sebitchem	31.150,00	32.400,00	31.000,00	-1,74%	41,81K	aa.aa	27/02
HYTC	3.000,00	3.110,00	2.995,00	-2,28%	29,89K	aa.aa	27/02
Daesung Hi Tech	7.360,00	8.190,00	7.200,00	-9,25%	313,92K	aa.aa	27/02
RP Bio lnc	7.170,00	7.480,00	7.030,00	+0,56%	49,73K	aa.aa	27/02
InnoRules	5.570,00	5.730,00	5.350,00	+0,54%	57,03K	aa.aa	27/02
Model Solution	21.750,00	22.050,00	21.200,00	-1,81%	64K	aa.aa	27/02
OSP	1.754,00	1.764,00	1.746,00	-0,57%	18,21K	aa.aa	27/02
SBB Tech	61.900,00	62.900,00	58.900,00	-2,52%	253,6K	aa.aa	27/02
TopMaterial	19.700,00	19.870,00	19.450,00	-0,96%	55,56K	aa.aa	27/02
Shaperon	1.894,00	1.950,00	1.820,00	+2,10%	941,5K	aa.aa	27/02
Pintel	2.345,00	2.460,00	2.335,00	-4,67%	139,21K	aa.aa	27/02
Plasmapp	6.800,00	7.480,00	6.500,00	-7,98%	22,19K	aa.aa	27/02
Sandoll	4.000,00	4.130,00	3.995,00	-3,38%	133,59K	aa.aa	27/02
Justem	7.320,00	7.740,00	7.300,00	-4,31%	931,55K	aa.aa	27/02
QRT	17.860,00	18.700,00	17.710,00	-4,54%	108,16K	aa.aa	27/02
JI Tech	4.740,00	5.190,00	4.400,00	+15,05%	6,39M	aa.aa	27/02
DT CRO	2.865,00	3.220,00	2.820,00	-9,19%	218,59K	aa.aa	27/02
T3 Entertainment	2.255,00	2.315,00	2.135,00	+0,67%	1,25M	aa.aa	27/02
Enjet	6.280,00	6.560,00	6.200,00	-2,48%	88,72K	aa.aa	27/02
Hanjoo Light Metal	720,00	738,00	718,00	-2,70%	158,08K	aa.aa	27/02
TEMC	9.490,00	9.720,00	9.390,00	-3,46%	329,86K	aa.aa	27/02
Obzen	9.160,00	9.320,00	9.110,00	-1,19%	13,81K	aa.aa	27/02
Samkee EV	1.701,00	1.728,00	1.699,00	-1,22%	208,91K	aa.aa	27/02
Shin Steel	1.727,00	1.848,00	1.685,00	+1,23%	344,32K	aa.aa	27/02
Opticore	4.560,00	4.970,00	4.200,00	+8,83%	8,41M	aa.aa	27/02
Bistos	982,00	1.022,00	975,00	-3,82%	419,78K	aa.aa	27/02
Finger Story	1.745,00	2.050,00	1.731,00	-2,51%	2,07M	aa.aa	27/02
Studio Mir	2.410,00	2.500,00	2.395,00	-3,60%	302,92K	aa.aa	27/02
Ggumbi	4.795,00	5.030,00	4.780,00	+0,10%	283,44K	aa.aa	27/02
Sands Lab	6.460,00	6.620,00	6.420,00	-1,22%	79,83K	aa.aa	27/02
Fine Circuit	5.300,00	5.450,00	5.210,00	-2,21%	9,82K	aa.aa	27/02
Kumyang Green Power	12.400,00	12.610,00	12.020,00	-1,59%	93,56K	aa.aa	27/02
BioInfra	4.015,00	4.180,00	3.945,00	+0,25%	23,51K	aa.aa	27/02
RaonTech	6.760,00	7.000,00	6.250,00	+1,96%	331,78K	aa.aa	27/02
NanoTim	11.310,00	12.290,00	11.310,00	-3,58%	623,72K	aa.aa	27/02
LB Investment	7.030,00	7.090,00	6.620,00	+3,08%	432,71K	aa.aa	27/02
Cell Bio Human Tech	6.890,00	7.210,00	6.860,00	-3,77%	121K	aa.aa	27/02
Micro2Nano	13.690,00	15.870,00	11.900,00	+7,71%	698,53K	aa.aa	27/02
GITSN Inc	1.540,00	1.568,00	1.533,00	-1,35%	96,51K	aa.aa	27/02
Truen	7.860,00	7.980,00	7.800,00	-1,63%	49,83K	aa.aa	27/02
Monitorapp	3.690,00	3.785,00	3.635,00	-1,86%	90,2K	aa.aa	27/02
Secern AI	2.885,00	3.000,00	2.850,00	-1,70%	140,17K	aa.aa	27/02
Pamtek	1.652,00	1.700,00	1.581,00	-1,55%	133,99K	aa.aa	27/02
Jinyoung	1.425,00	1.440,00	1.389,00	-1,04%	65,49K	aa.aa	27/02
Nara Cellar	2.430,00	2.690,00	2.400,00	-2,02%	14,3K	aa.aa	27/02
Quratis	1.100,00	1.138,00	983,00	+11,34%	961,99K	aa.aa	27/02
Nh Special Purpose Acquisition 29	2.315,00	2.340,00	2.230,00	-0,64%	495,5K	aa.aa	27/02
Openknowl	3.890,00	4.025,00	3.860,00	-4,31%	342,04K	aa.aa	27/02
Almac	51.500,00	53.400,00	50.600,00	-2,65%	166,18K	aa.aa	27/02
InnoSimulation	3.560,00	3.690,00	3.560,00	-3,13%	53,95K	aa.aa	27/02
SensorView	2.125,00	2.440,00	2.110,00	-6,39%	3,52M	aa.aa	27/02
YLab	3.395,00	3.720,00	3.350,00	-1,74%	189,15K	aa.aa	27/02
SK Securities No9	2.115,00	2.120,00	2.115,00	0,00%	46,38K	aa.aa	27/02
BeautySkin	2.485,00	2.565,00	2.400,00	-3,12%	95,64K	aa.aa	27/02
VirNect	3.490,00	3.765,00	3.485,00	-5,68%	151,18K	aa.aa	27/02
Yuanta 14	2.115,00	2.115,00	2.115,00	0,00%	48,04K	aa.aa	27/02
Pharos IBio	8.710,00	9.230,00	8.440,00	+1,75%	176,55K	aa.aa	27/02
ALT	13.230,00	14.020,00	13.120,00	-5,57%	200,52K	aa.aa	27/02
Sigetronics	4.125,00	4.135,00	4.010,00	+1,48%	62,32K	aa.aa	27/02
MICube Solution	3.010,00	3.130,00	2.850,00	-11,99%	282,09K	aa.aa	27/02
Cots Technology	18.230,00	18.670,00	18.010,00	-0,38%	89,34K	aa.aa	27/02
SK Securities No.10	2.110,00	2.115,00	2.105,00	-0,24%	14,25K	aa.aa	27/02
Smart Radar System	7.160,00	7.260,00	7.100,00	-1,38%	153,77K	aa.aa	27/02
PIM Korea	126.700,00	130.900,00	122.100,00	+1,36%	124,36K	aa.aa	27/02
Korea No.12	2.100,00	2.105,00	2.095,00	+0,24%	93,23K	aa.aa	27/02
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	27/02
Yuanta 11	2.107,00	2.107,00	2.105,00	+0,10%	28,29K	aa.aa	27/02
Daishin Balance No16 Sepcial	2.110,00	2.110,00	2.100,00	+0,38%	103,2K	aa.aa	27/02
CrowdWorks	2.995,00	3.130,00	2.955,00	-2,12%	147,82K	aa.aa	27/02
Hanwha Plus No 4	2.105,00	2.115,00	2.100,00	0,00%	13,81K	aa.aa	27/02
YulChon	1.615,00	1.725,00	1.600,00	-4,55%	621,77K	aa.aa	27/02
Sangsangin No.4	2.100,00	2.105,00	2.100,00	0,00%	20,01K	aa.aa	27/02
CoreLine Soft	3.495,00	3.550,00	3.400,00	-1,55%	140,3K	aa.aa	27/02
WooDeumGee Farm	1.396,00	1.434,00	1.396,00	-2,65%	300,2K	aa.aa	27/02
Inswave Systems	2.965,00	3.080,00	2.885,00	-3,73%	217,29K	aa.aa	27/02
Millie Seojae	13.750,00	13.970,00	13.490,00	-1,22%	100,53K	aa.aa	27/02
Hanssak	4.085,00	4.190,00	4.060,00	-2,39%	55,85K	aa.aa	27/02
RevuCorporation	10.890,00	11.050,00	10.810,00	-2,24%	17,08K	aa.aa	27/02
IMT	13.180,00	13.750,00	13.100,00	-3,80%	177,99K	aa.aa	27/02
Shinhan 11th Special Purpose	2.100,00	2.110,00	2.100,00	-0,24%	78,49K	aa.aa	27/02
HMCIB 6	2.095,00	2.105,00	2.095,00	-0,24%	46,85K	aa.aa	27/02
Purit	9.900,00	10.250,00	9.440,00	-1,59%	106,5K	aa.aa	27/02
Wot	7.220,00	7.480,00	7.220,00	-3,60%	149,31K	aa.aa	27/02
Qualitas Semiconductor	13.820,00	14.050,00	13.300,00	-1,64%	342,06K	aa.aa	27/02
U2Bio	26.850,00	32.800,00	25.200,00	0,00%	0	aa.aa	27/02
Yujin Technology	3.245,00	3.335,00	3.230,00	-2,26%	40,45K	aa.aa	27/02
KB No.27	2.090,00	2.100,00	2.090,00	-0,24%	10,89K	aa.aa	27/02
Sawnics	2.010,00	2.400,00	1.996,00	-2,43%	415,08K	aa.aa	27/02
Sanigen	1.777,00	1.785,00	1.751,00	-0,45%	26,76K	aa.aa	27/02
Parataxis Ethereum	1.943,00	2.230,00	1.747,00	+11,22%	5,18M	aa.aa	27/02
Megatouch	4.000,00	4.085,00	3.965,00	-1,84%	169,91K	aa.aa	27/02
Contec	17.500,00	18.420,00	17.300,00	-2,78%	416,41K	aa.aa	27/02
BI Matrix	9.150,00	9.530,00	9.150,00	0,00%	55,7K	aa.aa	27/02
SYSteel Tech	3.800,00	3.850,00	3.750,00	-0,65%	586,3K	aa.aa	27/02
Korea No.13	2.115,00	2.125,00	2.095,00	+0,24%	6,22K	aa.aa	27/02
Capstone Partners	3.370,00	3.510,00	3.290,00	+0,75%	293,05K	aa.aa	27/02
StormTec	3.685,00	3.690,00	3.600,00	+0,41%	53,79K	aa.aa	27/02
Hansun Engineering	10.290,00	10.530,00	9.970,00	0,00%	213,38K	aa.aa	27/02
Green Resource	9.400,00	9.870,00	9.340,00	-1,36%	267,21K	aa.aa	27/02
AS Tech	15.340,00	15.470,00	15.060,00	-0,13%	17,86K	aa.aa	27/02
JNB	6.100,00	6.460,00	6.100,00	-5,57%	44,43K	aa.aa	27/02
NH Special Purpose Acquisition 30	3.690,00	3.735,00	3.630,00	-0,94%	118,16K	aa.aa	27/02
Atum	4.930,00	5.250,00	4.880,00	+0,61%	51,28K	aa.aa	27/02
Y Biologics	25.600,00	26.750,00	25.450,00	-1,35%	132,08K	aa.aa	27/02
Kyobo 15	2.335,00	2.350,00	2.320,00	0,00%	0	aa.aa	27/02
KNS	16.010,00	17.150,00	15.550,00	-4,42%	837,47K	aa.aa	27/02
BlueMTec	4.015,00	4.070,00	3.980,00	-1,47%	461,97K	aa.aa	27/02
Hana 30	2.100,00	2.100,00	2.085,00	+0,24%	11,04K	aa.aa	27/02
IBKS No.23	2.230,00	2.230,00	2.200,00	+1,59%	3,63K	aa.aa	27/02
C Site	5.950,00	6.170,00	5.900,00	-4,03%	27,17K	aa.aa	27/02
HBL Corp	4.615,00	4.725,00	4.580,00	-2,33%	191,08K	aa.aa	27/02
Daishin Balance No17	2.160,00	2.175,00	2.155,00	0,00%	8,9K	aa.aa	27/02
HB Investment	2.225,00	2.255,00	2.170,00	+1,37%	129,51K	aa.aa	27/02
Posbank	5.450,00	5.650,00	5.240,00	+0,55%	103,5K	aa.aa	27/02
Dream Insight	1.581,00	1.650,00	1.566,00	-1,68%	102,48K	aa.aa	27/02
INICS	10.080,00	10.300,00	9.910,00	-0,59%	41,03K	aa.aa	27/02
IBKS No.24	2.240,00	2.255,00	2.240,00	0,00%	5,11K	aa.aa	27/02
Studio Samick	2.120,00	2.190,00	2.110,00	-2,08%	54,9K	aa.aa	27/02
Shinyoung HappyTomorrow No.10	2.200,00	2.205,00	2.190,00	+0,46%	5,55K	aa.aa	27/02
LaserOptek	5.440,00	5.650,00	5.440,00	-2,51%	51,23K	aa.aa	27/02
SPSoft	5.200,00	5.420,00	5.200,00	-4,06%	194,92K	aa.aa	27/02
KWeather	3.030,00	3.030,00	2.900,00	+1,34%	57,84K	aa.aa	27/02
E8ight	1.289,00	1.330,00	1.262,00	-3,16%	295,52K	aa.aa	27/02
Coxem	7.690,00	8.040,00	7.200,00	+5,20%	226,32K	aa.aa	27/02
Yuanta 15	2.060,00	2.060,00	2.055,00	0,00%	8,46K	aa.aa	27/02
Eugene Special Purpose Acquisition	2.130,00	2.135,00	2.105,00	+0,71%	3,94K	aa.aa	27/02
SK Securities No.11	2.072,00	2.080,00	2.065,00	+0,34%	12,4K	aa.aa	27/02
Hana 31	2.100,00	2.105,00	2.085,00	+0,24%	4,64K	aa.aa	27/02
BNK 2	2.695,00	2.700,00	2.635,00	+0,56%	45,41K	aa.aa	27/02
KNRSystems	33.350,00	34.250,00	33.100,00	-3,89%	118,88K	aa.aa	27/02
Hana 32	2.135,00	2.135,00	2.105,00	+0,71%	4,09K	aa.aa	27/02
IMBDX	7.830,00	8.030,00	7.550,00	-1,26%	91,91K	aa.aa	27/02
J2KBio	8.250,00	8.250,00	8.060,00	+1,35%	20,47K	aa.aa	27/02
Shinhan 12th	2.100,00	2.120,00	2.100,00	0,00%	0	aa.aa	27/02
Shinhan 13th	2.190,00	2.195,00	2.180,00	-0,90%	10,63K	aa.aa	27/02
Hana 33	2.125,00	2.125,00	2.100,00	+0,47%	17,17K	aa.aa	27/02
Jeil M S	3.935,00	5.380,00	3.845,00	0,00%	0	aa.aa	27/02
Bbia	8.700,00	8.900,00	8.700,00	-1,47%	57,88K	aa.aa	27/02
Yuanta 16	2.055,00	2.055,00	2.045,00	+0,24%	9,76K	aa.aa	27/02
MinTech	2.430,00	2.450,00	2.360,00	-1,82%	175,96K	aa.aa	27/02
SK Securities No.12	2.067,00	2.070,00	2.065,00	+0,10%	7,3K	aa.aa	27/02
Korchip	20.150,00	20.750,00	19.520,00	-1,95%	232,45K	aa.aa	27/02
Catis	718,00	781,00	707,00	-0,83%	993,62K	aa.aa	27/02
ICTK	17.420,00	18.900,00	17.390,00	-2,68%	1M	aa.aa	27/02
Nobland International	3.845,00	3.940,00	3.835,00	-2,29%	90,24K	aa.aa	27/02
Mirae Asset Vision Special Purpose	2.100,00	2.100,00	2.085,00	+0,24%	5,29K	aa.aa	27/02
Gridwiz	20.250,00	24.100,00	19.020,00	-0,74%	2,3M	aa.aa	27/02
LaMediTech	5.190,00	5.250,00	5.125,00	+0,78%	31,38K	aa.aa	27/02
DB Finance No.12	2.230,00	2.235,00	2.225,00	0,00%	0	aa.aa	27/02
Mirae Asset Vision Special Purpose	2.140,00	2.140,00	2.125,00	+0,71%	2,71K	aa.aa	27/02
KB No.29	2.095,00	2.105,00	2.085,00	+0,24%	12,42K	aa.aa	27/02
HMCIB No.7	2.030,00	2.040,00	2.030,00	0,00%	22,34K	aa.aa	27/02
Mirae Asset Vision Special Purpose	2.065,00	2.067,00	2.050,00	+0,49%	18,37K	aa.aa	27/02
Korea No.15	2.085,00	2.090,00	2.075,00	0,00%	29,57K	aa.aa	27/02
Innospace	18.210,00	19.480,00	18.120,00	+0,39%	601,78K	aa.aa	27/02
Hass	6.980,00	7.310,00	6.850,00	-4,51%	78,12K	aa.aa	27/02
Ebest Special Purpose Acquisition	2.035,00	2.045,00	2.035,00	-0,25%	11,74K	aa.aa	27/02
XCell Therapeutics	1.529,00	1.580,00	1.482,00	+0,07%	200,48K	aa.aa	27/02
SK Securities No.13	2.060,00	2.062,00	2.050,00	+0,24%	12,72K	aa.aa	27/02
NH Special Purpose Acquisition 31	2.145,00	2.155,00	2.140,00	0,00%	6,22K	aa.aa	27/02
P S Mechanics	9.460,00	9.670,00	9.300,00	-2,27%	165,12K	aa.aa	27/02
IVim Technology	3.540,00	3.785,00	3.540,00	-6,84%	149,95K	aa.aa	27/02
Bankware Global	5.040,00	5.230,00	5.000,00	-4,00%	109,37K	aa.aa	27/02
Kyobo 16	2.095,00	2.095,00	2.090,00	0,00%	0	aa.aa	27/02
Uracle	13.050,00	13.380,00	12.960,00	-2,83%	63,02K	aa.aa	27/02
K3I	4.750,00	4.780,00	4.580,00	-0,11%	92,98K	aa.aa	27/02
TDSPharm	9.750,00	10.020,00	9.710,00	-2,79%	34,54K	aa.aa	27/02
M Eighty Three	7.610,00	7.950,00	7.490,00	-3,06%	89,93K	aa.aa	27/02
ENCell	16.510,00	17.070,00	16.480,00	-0,84%	201,14K	aa.aa	27/02
Mirae Asset Vision Special Purpose	2.040,00	2.050,00	2.040,00	-0,24%	18,84K	aa.aa	27/02
Iron Device	3.590,00	3.655,00	3.505,00	-0,28%	203,44K	aa.aa	27/02
KB No.30	2.080,00	2.105,00	2.080,00	-0,24%	16,05K	aa.aa	27/02
Zenix	12.340,00	13.050,00	12.260,00	-5,51%	274,1K	aa.aa	27/02
Inspien	5.240,00	5.290,00	5.160,00	+0,77%	29,63K	aa.aa	27/02
YJ Link	4.270,00	4.440,00	4.205,00	-1,84%	608,5K	aa.aa	27/02
Lumir	16.100,00	16.800,00	16.010,00	-2,48%	560,17K	aa.aa	27/02
Hanchem	9.820,00	10.090,00	9.610,00	-2,68%	159,77K	aa.aa	27/02
Sungwoo	13.180,00	13.480,00	12.960,00	-1,05%	146,66K	aa.aa	27/02
Wavice	16.890,00	17.800,00	16.430,00	-1,34%	206,01K	aa.aa	27/02
H S High Tech	16.610,00	16.800,00	16.490,00	-1,13%	33,84K	aa.aa	27/02
Eugene Special Purpose Acquisition	2.060,00	2.070,00	2.060,00	0,00%	7,62K	aa.aa	27/02
Top Run Total Solution	4.080,00	4.130,00	4.015,00	-0,37%	76,51K	aa.aa	27/02
Alux	9.280,00	9.850,00	9.230,00	-0,96%	157,94K	aa.aa	27/02
HEM Pharma	79.900,00	81.100,00	78.900,00	-0,75%	24,37K	aa.aa	27/02
Airrane	14.270,00	14.760,00	14.080,00	-0,56%	108,61K	aa.aa	27/02
Dotmill	2.335,00	2.510,00	2.335,00	-6,97%	254,96K	aa.aa	27/02
Shinhan 15th	2.070,00	2.085,00	2.065,00	+0,24%	4,1K	aa.aa	27/02
SChem	6.750,00	7.140,00	6.500,00	+1,05%	26,7K	aa.aa	27/02
MOT	8.990,00	9.210,00	8.910,00	-1,64%	140,63K	aa.aa	27/02
SynapSoft	11.670,00	11.900,00	11.620,00	-1,93%	25,86K	aa.aa	27/02
Hana 34	2.090,00	2.090,00	2.070,00	+0,24%	3,95K	aa.aa	27/02
Kyobo 17	2.155,00	2.155,00	2.140,00	+0,23%	4,19K	aa.aa	27/02
UDMTek	758,00	801,00	755,00	-5,01%	924,98K	aa.aa	27/02
DB Finance No.13	2.117,00	2.120,00	2.115,00	-0,61%	1,53K	aa.aa	27/02
Chai Communication	4.345,00	4.600,00	4.325,00	-0,23%	32,14K	aa.aa	27/02
Wits	6.560,00	7.090,00	6.560,00	-1,80%	179,6K	aa.aa	27/02
IVisionWorks	1.174,00	1.194,00	1.166,00	-1,76%	268,48K	aa.aa	27/02
RF Systems	6.380,00	6.880,00	6.380,00	-2,30%	319,57K	aa.aa	27/02
Daishin Balance No19	2.180,00	2.195,00	2.170,00	+0,93%	8,17K	aa.aa	27/02
Kiwoom No11	2.110,00	2.115,00	2.100,00	0,00%	2,51K	aa.aa	27/02
KB No.31	2.075,00	2.080,00	2.070,00	+0,24%	5,69K	aa.aa	27/02
Vect	2.060,00	2.095,00	2.040,00	-1,44%	26,52K	aa.aa	27/02
OnCoCross	7.830,00	8.050,00	7.750,00	0,00%	107,5K	aa.aa	27/02
Kiwoom No.10	2.110,00	2.115,00	2.085,00	+0,72%	3,66K	aa.aa	27/02
Shinhan 14th	2.090,00	2.105,00	2.090,00	0,00%	5K	aa.aa	27/02
3ALogics	6.250,00	6.990,00	6.250,00	-3,40%	199,26K	aa.aa	27/02
FineMedix	6.450,00	6.590,00	6.280,00	-1,83%	31,48K	aa.aa	27/02
Cellromax Science	5.260,00	5.290,00	5.190,00	+0,77%	29,05K	aa.aa	27/02
MFC	3.640,00	3.720,00	3.595,00	-2,67%	36,92K	aa.aa	27/02
SG HealthCare	4.240,00	4.500,00	4.145,00	-4,18%	183,56K	aa.aa	27/02
MeatBox Global	7.520,00	7.880,00	7.520,00	-3,34%	68,35K	aa.aa	27/02
Day1	4.605,00	4.660,00	4.550,00	0,00%	33,53K	aa.aa	27/02
WiseNut INC	11.200,00	11.670,00	11.200,00	-4,03%	92,79K	aa.aa	27/02
Samyang NC Chem	19.080,00	19.800,00	19.060,00	-3,44%	136,18K	aa.aa	27/02
Aijinet	2.110,00	2.130,00	1.951,00	+5,24%	179,78K	aa.aa	27/02
ISTE	8.920,00	9.230,00	8.870,00	-2,09%	128,56K	aa.aa	27/02
DongKook Life Science	3.740,00	3.810,00	3.655,00	0,00%	228,13K	aa.aa	27/02
MotiveLink	8.220,00	8.460,00	8.030,00	-1,67%	79,44K	aa.aa	27/02
Winners	10.310,00	10.730,00	10.300,00	-3,73%	21,52K	aa.aa	27/02
LK Chem	36.900,00	38.700,00	36.150,00	-1,60%	268,95K	aa.aa	27/02
Daejin Advanced Materials	3.065,00	3.255,00	3.000,00	-6,13%	909,13K	aa.aa	27/02
MDevice	29.450,00	31.400,00	29.100,00	-2,81%	446,83K	aa.aa	27/02
Hanwha Plus No.5	2.040,00	2.050,00	2.040,00	0,00%	6,15K	aa.aa	27/02
SimPlatform	6.620,00	6.880,00	6.580,00	-4,47%	31,77K	aa.aa	27/02
Yuanta 17	2.035,00	2.035,00	2.025,00	+0,49%	2,9K	aa.aa	27/02
SMCG	3.350,00	3.415,00	3.310,00	-1,90%	109,7K	aa.aa	27/02
SEC	13.370,00	13.440,00	12.850,00	+2,93%	159,12K	aa.aa	27/02
Shinhan 16th	2.050,00	2.055,00	2.045,00	+0,24%	9,14K	aa.aa	27/02
TC Materials	6.300,00	6.600,00	6.220,00	-1,25%	2,75M	aa.aa	27/02
ERCOHS Agricultural	13.890,00	14.120,00	13.110,00	+5,95%	299,43K	aa.aa	27/02
Black Yak I C	3.385,00	3.530,00	3.355,00	-3,70%	197,13K	aa.aa	27/02
AI Korea	6.600,00	6.610,00	6.380,00	+0,46%	110,31K	aa.aa	27/02
Bio Port Korea	6.750,00	6.960,00	6.290,00	+4,81%	58,15K	aa.aa	27/02

Γενικός Δείκτης

2.277,60

-26,54

-1,15%

FTSE/Athex 20

5.799,42

-67,25

-1,15%

DAX

25.284,26

-4,76

-0,02%

US 500

6.865,50

-43,4

-0,63%

Μετοχές ΕΕ 50

6.129,85

-31,71

-0,51%

Dollar Index

97,57

-0,170

-0,17%

Euro Index

143,54

+0,15

+0,11%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,720	-0,80%	71,52 εκ.
EUROBANK	3,9200	-0,03%	17,97 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,12	0,00%	8,27 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,785	-3,97%	7,80 εκ.
OPAP Holding	15,800	-1,56%	1,70 εκ.
Jumbo	24,820	-3,05%	1,03 εκ.
ΟΤΕ	17,50	-0,91%	970,09 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
DOTSOFT	27,00	+3,85%	1,00 χιλ.
Ε. ΠΑΙΡΗΣ	0,92	+3,39%	34,00
Viohalco BR	15,78	+2,87%	915,93 χιλ.
Cenergy Hold	22,000	+2,56%	508,56 χιλ.
MIG Α.Ε. ΣΥΜΜΕΤΟΧΩΝ	3,5200	+2,33%	6,68 χιλ.
ΕΛΛΗΝΙΚΑ ΧΡΗΜΑΤΙΣΤΗΡΙΑ	6,85	+2,24%	148,17 χιλ.
ΝΤΟΠΛΕΡ	0,92	+2,22%	10,31 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
CAIRO MEZZ	0,35	-5,41%	73,75 χιλ.
ΠΡΟΝΤΕΑ	5,55	-4,31%	19,40 χιλ.
ΔΟΜΙΚΗ ΚΡΗΤΗΣ	2,230	-4,29%	16,94 χιλ.
ΕΚΤΕΡ	3,900	-4,06%	78,78 χιλ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	13,785	-3,97%	7,80 εκ.
ΕΛΛΑΚΤΩΡ	1,288	-3,45%	212,98 χιλ.
CPI	0,56	-3,42%	6,95 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,57	-0,44%	133,28 χιλ.
Quality and Reliability	1,2740	-0,93%	48,47 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,160	+0,93%	600,00
ΟΤΕ	17,50	-0,91%	970,09 χιλ.
ΕΥΔΑΠ	7,84	-1,38%	261,91 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	6,99	+26,59%	8,85
Aa A Aa	6,99	+26,59%	8,85
Aaaaa A	37,70	+23,58%	46,59
Aaaaaaaaaaaaaaaaaa	37,70	+23,58%	46,59
A Aaaaaaa	15,800	+21,89%	19,259
Aa Aaaaa Aaaaaaaaa A	15,800	+21,89%	19,259
Aaaaaaaa	6,85	+21,62%	8,33

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaa	6,99	+26,59%	8,85
Aa A Aa	6,99	+26,59%	8,85
Aaaaa A	37,70	+23,58%	46,59
Aaaaaaaaaaaaaaaaaa	37,70	+23,58%	46,59
A Aaaaaaa	15,800	+21,89%	19,259
Aa Aaaaa Aaaaaaaaa A	15,800	+21,89%	19,259
Aaaaaaaa	6,85	+21,62%	8,33

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ Small (KQSM)

Συστατικά KOSDAQ Small

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

JinroDistillers

WooGene B&G

Seoul Pharma

Barunson

VenueG

YG-1

Ilji Tech