Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ Small (KQSM)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
2.836,13
-5,04
-0,18%
- Όγκος: 468.964
- Άνοιγμα: 2.843,72
- Εύρος ημέρας: 2.834,18 - 2.849,63
KQ Small
2.836,13
-5,04
-0,18%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ Small
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ Small. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Kiwoom No.7 | 2.150,00 | 2.160,00 | 2.140,00 | -10,00 | -0,46% | 13,90K | 07:04:37 | ||
| Kiwoom No8 Special Purpose | 2.155,00 | 2.155,00 | 2.155,00 | 0,00 | 0,00% | 20,00 | 03:10:12 | ||
| KL-Net | 2.635 | 2.660 | 2.625 | -20 | -0,75% | 23,29K | 06:44:52 | ||
| KM | 4.325 | 4.335 | 4.280 | +45 | +1,05% | 9,26K | 06:44:21 | ||
| KM Pharmaceutical | 822 | 826 | 820 | -3 | -0,36% | 36,12K | 06:24:41 | ||
| Knj | 19.590 | 20.050 | 19.560 | -270 | -1,36% | 47,82K | 07:05:46 | ||
| KNW | 7.680 | 7.720 | 7.600 | 0 | 0,00% | 3,47K | 06:31:06 | ||
| Ko Bio | 7.720 | 7.880 | 7.680 | -100 | -1,28% | 99,67K | 07:03:26 | ||
| Kocom | 4.350 | 4.375 | 4.320 | +15 | +0,35% | 9,79K | 06:34:45 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.813 | 1.899 | 1.801 | -26 | -1,41% | 96,96K | 06:42:16 | ||
| Komelon | 8.630 | 8.630 | 8.550 | +40 | +0,47% | 1,11K | 05:45:34 | ||
| Kook Soon Dang | 5.390 | 5.430 | 5.300 | 0 | 0,00% | 20,55K | 06:43:50 | ||
| Korea Arlico Pharm | 5.180 | 5.200 | 5.090 | +80 | +1,57% | 10,87K | 06:44:36 | ||
| Korea Asset | 5.340 | 5.370 | 5.300 | +10 | +0,19% | 506,00 | 06:50:34 | ||
| Korea Business News | 5.980 | 6.000 | 5.930 | -20 | -0,33% | 11,33K | 06:41:57 | ||
| Korea Cable TV Chung Buk System | 3.675 | 3.785 | 3.075 | +530 | +16,85% | 33,28M | 06:45:47 | ||
| Korea Cement | 1.670 | 1.679 | 1.665 | -8 | -0,48% | 21,45K | 06:45:33 | ||
| Korea Computer | 6.390 | 6.470 | 6.320 | +10 | +0,16% | 106,74K | 06:45:08 | ||
| Korea Computer & Systems | 6.980 | 7.080 | 6.970 | -80 | -1,13% | 10,83K | 06:45:15 | ||
| Korea Computer Terminal | 2.730 | 2.740 | 2.725 | +5 | +0,18% | 12,57K | 06:45:21 | ||
| Korea Electronic Certification Authority | 4.070 | 4.090 | 4.050 | -10 | -0,25% | 16,29K | 06:30:19 | ||
| Korea Fuel-Tech | 7.240 | 7.550 | 7.130 | -20 | -0,28% | 908,84K | 06:44:42 | ||
| Korea Information Engineering | 3.045 | 3.115 | 3.045 | -35 | -1,14% | 17,45K | 06:45:37 | ||
| Korea New Network | 896 | 901 | 893 | -2 | -0,22% | 70,42K | 06:44:11 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Korea No.12 | 2.210,00 | 2.220,00 | 2.200,00 | 0,00 | 0,00% | 4,31K | 06:42:48 | ||
| Korea No.13 | 2.160,00 | 2.170,00 | 2.155,00 | -10,00 | -0,46% | 1,21K | 06:51:40 | ||
| Korea Plasma Tech U | 4.805 | 4.900 | 4.805 | 0 | 0,00% | 2,34K | 06:40:00 | ||
| Korean Drug | 6.160 | 6.210 | 6.150 | -40 | -0,65% | 4,99K | 06:41:24 | ||
| Kornic Automation | 3.255 | 3.350 | 3.235 | -65 | -1,96% | 172,41K | 07:05:45 | ||
| Kortek | 7.590 | 7.960 | 7.580 | -380 | -4,77% | 41,03K | 06:35:51 | ||
| Koryo Credit Information | 10.930 | 11.110 | 10.860 | -60 | -0,55% | 15,53K | 06:43:36 | ||
| Kostecsys | 8.920 | 8.970 | 8.310 | -10 | -0,11% | 33,34K | 07:05:32 | ||
| KOYJ | 1.184 | 1.190 | 1.172 | -3 | -0,25% | 27,07K | 06:45:16 | ||
| KPF | 4.640 | 4.690 | 4.615 | -10 | -0,22% | 20,35K | 06:44:20 | ||
| KPM Tech | 386 | 389 | 384 | 0 | 0,00% | 90,63K | 06:40:18 | ||
| KPS | 6.840 | 7.160 | 6.810 | -330 | -4,60% | 58,10K | 06:43:30 | ||
| Ksign | 1.336 | 1.353 | 1.327 | -7 | -0,52% | 233,38K | 06:45:48 | ||
| KSP | 4.075 | 4.170 | 4.070 | +5 | +0,12% | 343,29K | 06:45:13 | ||
| Kuk Young G M | 1.155 | 1.164 | 1.155 | 0 | 0,00% | 67,81K | 06:43:56 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 14.960 | 15.050 | 14.920 | -90 | -0,60% | 0,33K | 05:55:00 | ||
| Kukil Metal | 2.590 | 2.625 | 2.565 | -30 | -1,15% | 75,30K | 06:42:02 | ||
| Kumyang Green Power | 16.580,00 | 17.300,00 | 16.000,00 | +680,00 | +4,28% | 3,38M | 07:05:49 | ||
| KwangjinInd | 3.255 | 3.280 | 3.255 | -35 | -1,06% | 4,35K | 06:32:11 | ||
| Kwangmu | 3.155 | 3.215 | 3.105 | +20 | +0,64% | 157,99K | 06:43:12 | ||
| KX HiTech | 1.393 | 1.400 | 1.350 | +14 | +1,02% | 275,57K | 06:44:51 | ||
| Kyeong Nam Steel | 3.300 | 3.350 | 3.240 | -5 | -0,15% | 109,76K | 06:42:03 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.300,00 | 2.380,00 | 2.300,00 | -65,00 | -2,75% | 7,27K | 07:03:28 | ||
| Kyobo 14 | 2.310,00 | 2.310,00 | 2.270,00 | 0,00 | 0,00% | 2,21K | 06:53:14 | ||
| Kyung Nam Pharm | 1.227 | 1.235 | 1.225 | -1 | -0,08% | 79,81K | 06:44:54 | ||
| Kyungchang Industrial | 2.800 | 2.870 | 2.770 | -70 | -2,44% | 584,03K | 06:45:47 | ||
| Kyungdong Pharm | 6.380 | 6.760 | 6.310 | +30 | +0,47% | 234,71K | 06:44:14 | ||
| L&K Biomed | 9.380 | 9.490 | 8.500 | +880 | +10,35% | 301,99K | 06:45:47 | ||
| LaonPeople | 6.510 | 6.640 | 6.490 | -110 | -1,66% | 38,55K | 07:01:14 | ||
| Laserssel | 11.770,00 | 12.000,00 | 11.490,00 | -330,00 | -2,73% | 689,87K | 07:05:14 | ||
| LB Investment | 7.210,00 | 7.210,00 | 6.970,00 | +1.660,00 | +29,91% | 2,94M | 07:04:44 | ||
| LB Lusem Co | 6.940 | 7.760 | 6.900 | -560 | -7,47% | 756,55K | 07:05:43 | ||
| LDT | 3.155 | 3.200 | 3.145 | -5 | -0,16% | 22,27K | 06:28:24 | ||
| Leadcorp | 5.280 | 5.280 | 5.210 | +50 | +0,96% | 11,51K | 06:45:43 | ||
| Leaders Cosmetics | 3.780 | 3.800 | 3.690 | +100 | +2,72% | 82,70K | 06:45:50 | ||
| Lemon | 3.275 | 3.490 | 3.265 | +65 | +2,02% | 118,86K | 07:05:05 | ||
| LiComm | 2.920 | 2.985 | 2.875 | -120 | -3,95% | 1,27M | 07:00:25 | ||
| LifeSemantics | 1.922 | 1.925 | 1.872 | +16 | +0,84% | 55,02K | 06:56:56 | ||
| Lightron Fiber-Optic Devices | 3.740 | 3.915 | 3.725 | -50 | -1,32% | 443,53K | 06:45:42 | ||
| Lindeman Asia Inv | 7.110 | 7.250 | 7.020 | -20 | -0,28% | 146,37K | 06:45:32 | ||
| Linked | 735 | 739 | 728 | +7 | +0,96% | 22,41K | 06:43:41 | ||
| Linkgenesis | 7.880 | 8.040 | 7.820 | -60 | -0,76% | 119,32K | 06:45:46 | ||
| Lion Chemtech | 2.985 | 3.005 | 2.970 | -5 | -0,17% | 12,01K | 06:40:39 | ||
| LMS | 6.700 | 6.760 | 6.610 | -10 | -0,15% | 23,09K | 06:39:49 | ||
| Logisys | 3.210 | 3.235 | 3.175 | +35 | +1,10% | 10,91K | 06:40:00 | ||
| Longtu Korea | 1.587 | 1.601 | 1.580 | -13 | -0,81% | 32,91K | 06:43:42 | ||
| LTC | 14.900 | 15.410 | 14.790 | -310 | -2,04% | 96,04K | 06:43:07 | ||
| Lumens | 1.166 | 1.188 | 1.120 | +19 | +1,66% | 89,33K | 06:41:09 | ||
| M I Tech | 7.700 | 7.770 | 7.640 | +50 | +0,65% | 97,69K | 07:04:31 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.290 | 7.320 | 7.280 | -10 | -0,14% | 4,89K | 07:01:53 | ||
| M2N | 2.715 | 2.720 | 2.685 | +10 | +0,37% | 20,94K | 06:37:41 | ||
| Macromill Embrain | 2.890 | 2.905 | 2.840 | +40 | +1,40% | 16,55K | 07:04:55 | ||
| Maeil Dairy Industry | 8.110 | 8.120 | 8.080 | -10 | -0,12% | 1,10K | 06:28:04 | ||
| MagaTouch | 5.580,00 | 5.770,00 | 5.550,00 | -80,00 | -1,41% | 407,44K | 07:05:38 | ||
| Maniker | 3.360 | 3.425 | 3.330 | -255 | -7,05% | 944,30K | 07:05:00 | ||
| Mason Capital | 358 | 360 | 343 | +15 | +4,37% | 701,89K | 06:45:49 | ||
| Maum AI | 23.150 | 23.550 | 23.100 | -200 | -0,86% | 29,72K | 07:05:26 | ||
| Maxst Co | 4.945 | 5.060 | 4.895 | -65 | -1,30% | 35,55K | 07:05:49 | ||
| Mcnulty Korea | 4.700 | 4.750 | 4.660 | 0 | 0,00% | 28,63K | 06:44:43 | ||
| MDS Tech | 1.620 | 1.636 | 1.619 | -9 | -0,55% | 202,75K | 06:45:27 | ||
| Me 2 On | 2.625 | 2.675 | 2.620 | -30 | -1,13% | 76,81K | 06:45:47 | ||
| Mecaro | 10.490 | 10.590 | 10.190 | +270 | +2,64% | 39,92K | 06:44:33 | ||
| Mediana | 6.350 | 6.380 | 6.260 | +90 | +1,44% | 33,77K | 06:45:26 | ||
| MediaZen | 12.290 | 12.460 | 12.210 | -110 | -0,89% | 1,93K | 06:33:34 | ||
| Medicox | 631 | 649 | 620 | +1 | +0,16% | 80,74K | 06:42:09 | ||
| Mega MD | 2.400 | 2.420 | 2.350 | +15 | +0,63% | 67,54K | 06:42:33 | ||
| Mega Study | 11.160 | 11.260 | 11.120 | -60 | -0,53% | 7,36K | 06:41:42 | ||
| Mek ICS | 2.710 | 2.790 | 2.700 | -35 | -1,28% | 41,40K | 06:39:30 | ||
| Mercury | 4.940 | 4.985 | 4.930 | -15 | -0,30% | 12,74K | 06:40:43 | ||
| Messe ESang | 2.415,00 | 2.435,00 | 2.335,00 | +80,00 | +3,43% | 87,37K | 07:05:00 | ||
| Metabiomed | 4.290 | 4.385 | 4.280 | -70 | -1,61% | 133,04K | 06:45:50 | ||
| MFM Korea | 582 | 600 | 575 | -2 | -0,34% | 319,93K | 06:46:11 | ||
| Mgame | 5.620 | 5.730 | 5.600 | +20 | +0,36% | 76,10K | 06:43:30 | ||
| Mgen Solutions | 1.967 | 1.988 | 1.960 | -13 | -0,66% | 108,52K | 06:44:40 | ||
| Mico | 1.492 | 1.520 | 1.489 | -23 | -1,52% | 22,22K | 07:00:08 | ||
| Micro Contact Solution | 10.290 | 10.780 | 10.230 | -310 | -2,92% | 33,89K | 06:44:50 | ||
| Micro Digital | 8.770 | 8.940 | 8.680 | -110 | -1,24% | 42,37K | 07:05:49 | ||
| Micro2Nano | 18.060,00 | 18.970,00 | 18.060,00 | -840,00 | -4,44% | 301,40K | 07:05:47 | ||
| MICube Solution | 12.590,00 | 12.690,00 | 12.440,00 | +50,00 | +0,40% | 8,15K | 07:05:33 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 5.140 | 5.290 | 5.050 | -80 | -1,53% | 1,06M | 06:45:46 | ||
| Millie Seojae | 18.830,00 | 19.200,00 | 18.300,00 | +440,00 | +2,39% | 92,51K | 07:04:52 | ||
| Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.670,00 | -10,00 | -0,10% | 1,83K | 05:48:32 | ||
| Mirae Asset Vision Acq 3 | 2.215,00 | 2.215,00 | 2.210,00 | +5,00 | +0,23% | 5,62K | 07:02:03 | ||
| Mirae Asset Vision Special Purpose | 2.260,00 | 2.265,00 | 2.245,00 | -5,00 | -0,22% | 3,17K | 07:01:50 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.190,00 | 2.185,00 | 0,00 | 0,00% | 3,28K | 05:16:44 | ||
| Moa Life Plus | 2.350 | 2.535 | 2.315 | -90 | -3,69% | 516,86K | 06:45:32 | ||
| MoaData | 2.545,00 | 2.600,00 | 2.540,00 | -5,00 | -0,20% | 358,34K | 07:05:47 | ||
| Moatech | 4.860 | 4.940 | 4.790 | +40 | +0,83% | 27,81K | 06:45:02 | ||
| Mobase | 3.330 | 3.350 | 3.315 | -5 | -0,15% | 20,15K | 06:45:49 | ||
| Mobase Electronics | 1.945 | 1.951 | 1.933 | +11 | +0,57% | 148,57K | 06:45:29 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.790 | 3.885 | 3.710 | -35 | -0,92% | 736,82K | 06:44:15 | ||
| Mobile Appliance | 2.970 | 3.035 | 2.955 | -110 | -3,57% | 710,83K | 06:45:34 | ||
| Mobirix | 7.680 | 7.730 | 7.640 | +40 | +0,52% | 4,82K | 06:55:21 | ||
| MocoMSys | 1.448 | 1.448 | 1.436 | +10 | +0,70% | 32,03K | 06:54:32 | ||
| MODA-InnoChips | 2.250 | 2.280 | 2.220 | +5 | +0,22% | 3,58K | 06:32:33 | ||
| Model Solution | 14.440,00 | 14.750,00 | 14.350,00 | -230,00 | -1,57% | 22,49K | 07:03:47 | ||
| Mohenz | 3.615 | 3.630 | 3.595 | 0 | 0,00% | 8,81K | 06:32:58 | ||
| Monitorapp | 6.360,00 | 6.490,00 | 6.320,00 | -30,00 | -0,47% | 131,85K | 07:05:32 | ||
| Moorim SP | 1.698 | 1.700 | 1.681 | +3 | +0,18% | 5,50K | 06:13:29 | ||
| mPlus Corp | 10.620 | 10.690 | 10.580 | +50 | +0,47% | 26,38K | 06:45:06 | ||
| Mr Blue | 2.805 | 3.010 | 2.730 | +150 | +5,65% | 19,79M | 06:45:51 | ||
| MSC | 5.340 | 5.360 | 5.290 | +10 | +0,19% | 4,43K | 06:30:53 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 35.000 | 35.250 | 34.850 | -100 | -0,28% | 0,88K | 06:25:09 | ||
| N Tels | 4.925 | 4.960 | 4.900 | -15 | -0,30% | 26,25K | 06:36:51 | ||
| N2Tech Co Ltd | 648 | 660 | 644 | -7 | -1,07% | 237,76K | 06:43:36 | ||
| Nable Communications | 6.840 | 7.050 | 6.760 | +40 | +0,59% | 692,00 | 06:40:50 | ||
| NainTech | 2.965 | 3.010 | 2.910 | +50 | +1,72% | 355,60K | 06:44:54 | ||
| Nam Hwa Construction | 4.710 | 4.750 | 4.710 | -15 | -0,32% | 1,62K | 06:44:34 | ||
| Namhwa Industrial | 5.460 | 5.470 | 5.420 | 0 | 0,00% | 492,00 | 06:42:52 | ||
| Namu Tech | 2.340 | 2.405 | 2.305 | 0 | 0,00% | 661,59K | 06:45:47 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 636 | 650 | 607 | +17 | +2,75% | 64,94K | 06:25:30 | ||
| Nanobrick | 2.115 | 2.150 | 2.075 | -15 | -0,70% | 25,61K | 07:05:29 | ||
| Nanocms Co | 9.780 | 9.810 | 9.650 | +70 | +0,72% | 4,84K | 06:52:39 | ||
| NanoEnTek | 3.340 | 3.375 | 3.300 | +20 | +0,60% | 26,94K | 06:31:07 | ||
| Nara Cellar | 5.040,00 | 5.070,00 | 4.960,00 | +10,00 | +0,20% | 24,29K | 07:04:19 | ||
| Nara Mold and Die | 5.200 | 5.230 | 5.050 | +100 | +1,96% | 22,59K | 06:44:24 | ||
| Narae NanoTech | 6.360 | 6.380 | 6.320 | -10 | -0,16% | 10,32K | 06:55:00 | ||
| Naturalendo Tech | 2.690 | 2.725 | 2.665 | -40 | -1,47% | 35,52K | 06:45:16 | ||
| Nature And Environment | 1.048 | 1.066 | 999 | -15 | -1,41% | 490,45K | 06:45:11 | ||
| NAU IB Capital | 1.015 | 1.025 | 1.000 | -1 | -0,10% | 79,76K | 06:44:20 | ||
| NBT | 6.670 | 6.890 | 6.560 | -70 | -1,04% | 125,33K | 07:04:09 | ||
| NC& | 1.636 | 1.700 | 1.630 | -34 | -2,04% | 66,52K | 06:38:08 | ||
| Ndfos | 4.025 | 4.105 | 3.940 | -65 | -1,59% | 15,40K | 06:34:55 | ||
| Neo Cremar | 6.260 | 6.340 | 6.250 | -40 | -0,63% | 2,79K | 05:42:00 | ||
| Neo Technical System | 3.340 | 3.385 | 3.340 | -20 | -0,60% | 5,93K | 06:45:18 | ||
| Neofect | 1.172 | 1.176 | 1.162 | +7 | +0,60% | 22,87K | 06:31:32 | ||
| Neofidelity | 562 | 569 | 551 | 0 | 0,00% | 287,71K | 06:45:42 | ||
| Neontech Co | 3.100 | 3.175 | 3.090 | -65 | -2,05% | 100,17K | 06:45:21 | ||
| Neooto | 9.870 | 10.110 | 9.850 | -240 | -2,37% | 38,17K | 06:45:26 | ||
| NeoPharm | 25.950 | 25.950 | 25.300 | +550 | +2,17% | 27,41K | 06:45:52 | ||
| Neorigin | 1.643 | 1.653 | 1.619 | +6 | +0,37% | 27,75K | 06:44:15 | ||
| Neungyule Education | 4.635 | 4.685 | 4.610 | +10 | +0,22% | 30,15K | 06:45:50 | ||
| Newflex Tech | 7.860 | 8.160 | 7.820 | -180 | -2,24% | 554,66K | 06:45:50 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 8.630 | 8.740 | 8.500 | +40 | +0,47% | 8,82K | 06:58:22 | ||
| Next Entertainment World | 3.315 | 3.365 | 3.295 | +25 | +0,76% | 35,52K | 06:41:54 | ||
| Next Eye | 372 | 383 | 369 | +1 | +0,27% | 266,45K | 06:44:55 | ||
| NexturnBioScience | 4.005 | 4.105 | 3.920 | -55 | -1,35% | 23,01K | 06:43:55 | ||
| Nfc | 8.260 | 8.260 | 8.050 | +130 | +1,60% | 7,91K | 07:02:34 | ||
| NgeneBio Co | 3.910 | 3.990 | 3.900 | -55 | -1,39% | 88,29K | 07:04:49 | ||
| NH Special Purpose | 2.145,00 | 2.155,00 | 2.140,00 | -15,00 | -0,69% | 1,44K | 07:03:57 | ||
| NH Special Purpose Acquisition 20 | 10.450 | 10.450 | 10.450 | -10 | -0,10% | 80,14K | 07:00:30 | ||
| NH Special Purpose Acquisition 23 | 2.140,00 | 2.145,00 | 2.140,00 | 0,00 | 0,00% | 228,00 | 06:36:42 | ||
| NH Special Purpose Acquisition 25 | 2.315,00 | 2.320,00 | 2.315,00 | -5,00 | -0,22% | 424,00 | 06:54:00 | ||
| NH Special Purpose Acquisition 27 | 2.135,00 | 2.140,00 | 2.130,00 | -10,00 | -0,47% | 1,22K | 07:03:57 | ||
| Nh Special Purpose Acquisition 29 | 2.005,00 | 2.015,00 | 2.005,00 | -10,00 | -0,50% | 41,64K | 06:54:18 | ||
| NH Special Purpose Acquistion 26 | 2.070,00 | 2.075,00 | 2.070,00 | 0,00 | 0,00% | 0,27K | 06:53:21 | ||
| Nibec | 17.160 | 17.570 | 17.120 | -70 | -0,41% | 16,11K | 06:45:15 | ||
| Nice D&B | 5.900 | 5.930 | 5.880 | +20 | +0,34% | 794,00 | 06:40:35 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.050 | 8.100 | 8.050 | -10 | -0,12% | 7,28K | 06:45:47 | ||
| Noul | 2.505,00 | 2.595,00 | 2.480,00 | -55,00 | -2,15% | 222,87K | 07:04:54 | ||
| Nousbo | 1.569 | 1.578 | 1.559 | 0 | 0,00% | 59,86K | 06:58:00 | ||
| Novarex | 10.010 | 10.260 | 9.990 | -140 | -1,38% | 70,12K | 07:05:23 | ||
| NP | 2.800 | 2.840 | 2.780 | 0 | 0,00% | 100,22K | 06:42:47 | ||
| Npd | 2.820 | 2.870 | 2.815 | -50 | -1,74% | 46,88K | 07:05:50 | ||
| NPK | 1.510 | 1.518 | 1.510 | -3 | -0,20% | 15,91K | 06:44:26 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.330 | 8.370 | 8.250 | +50 | +0,60% | 8,10K | 06:57:25 | ||
| Nuin Tek | 775 | 789 | 770 | -4 | -0,51% | 25,50K | 06:45:25 | ||
| Nuon | 318 | 327 | 315 | -4 | -1,24% | 160,49K | 06:44:45 | ||
| Nuri Telecom | 3.505 | 3.585 | 3.490 | -70 | -1,96% | 26,54K | 06:44:54 | ||
| Nuriplan | 1.466 | 1.485 | 1.465 | +1 | +0,07% | 12,37K | 06:35:22 | ||
| Nuvotec | 573 | 590 | 565 | +8 | +1,42% | 197,19K | 06:45:46 | ||
| NVH Korea | 2.570 | 2.585 | 2.570 | 0 | 0,00% | 34,60K | 06:45:10 | ||
| Obigo | 7.500 | 7.690 | 7.440 | -30 | -0,40% | 26,14K | 07:03:58 | ||
| Obzen | 14.330,00 | 14.920,00 | 14.330,00 | -480,00 | -3,24% | 12,57K | 07:01:28 | ||
| ODTech | 4.450 | 4.510 | 4.450 | -30 | -0,67% | 5,03K | 06:38:04 | ||
| OE Solutions | 12.620 | 12.760 | 12.600 | -100 | -0,79% | 7,59K | 06:42:12 | ||
| Oheim INT | 2.800 | 2.890 | 2.775 | -20 | -0,71% | 16,72K | 06:49:21 | ||
| OKins Electronics | 7.340 | 7.710 | 7.330 | -290 | -3,80% | 116,81K | 06:44:09 | ||
| Okong | 3.055 | 3.070 | 3.050 | 0 | 0,00% | 4,93K | 06:43:26 | ||
| Olipass | 523 | 529 | 505 | +1 | +0,19% | 73,26K | 06:48:29 | ||
| Omnisystem | 1.046 | 1.090 | 1.036 | -9 | -0,85% | 934,29K | 06:45:43 | ||
| Opasnet | 8.250 | 8.380 | 8.170 | -30 | -0,36% | 74,66K | 06:45:13 | ||
| Openbase | 2.560 | 2.575 | 2.545 | -10 | -0,39% | 43,49K | 06:45:47 | ||
| Openknowl | 5.950,00 | 6.070,00 | 5.920,00 | -100,00 | -1,65% | 26,36K | 06:59:41 | ||
| Opticis | 9.170 | 9.210 | 9.120 | +10 | +0,11% | 2,26K | 06:29:28 | ||
| Opticore | 1.263,00 | 1.278,00 | 1.255,00 | -11,00 | -0,86% | 68,82K | 07:04:23 | ||
| Optipharm | 6.710 | 6.740 | 6.630 | +10 | +0,15% | 6,60K | 06:25:05 | ||
| Optrontec | 4.280 | 4.405 | 4.275 | -145 | -3,28% | 117,04K | 06:45:47 | ||
| Optus Pharmaceutical | 6.200 | 6.400 | 6.170 | -50 | -0,80% | 68,64K | 06:41:34 | ||
| Orbitech | 3.100 | 3.150 | 3.050 | +25 | +0,81% | 475,77K | 06:45:16 | ||
| Oricom | 7.760 | 7.850 | 7.740 | -20 | -0,26% | 13,15K | 06:38:54 | ||
| Orient Precision Industries | 1.406 | 1.456 | 1.400 | -47 | -3,23% | 137,55K | 06:45:28 | ||
| Oriental Precision & Eng | 3.470 | 3.530 | 3.455 | -40 | -1,14% | 106,00K | 06:44:42 | ||
| Osangjaiel | 4.615 | 4.685 | 4.610 | -15 | -0,32% | 10,09K | 06:37:10 | ||
| OSP | 4.405,00 | 4.425,00 | 4.350,00 | +80,00 | +1,85% | 34,36K | 07:05:46 | ||
| Osteonic | 4.605 | 4.680 | 4.570 | -15 | -0,32% | 44,63K | 06:43:37 | ||
| Osung LST | 1.403 | 1.411 | 1.399 | -3 | -0,21% | 219,90K | 06:45:17 | ||
| Outin Futures | 1.748 | 1.758 | 1.718 | +10 | +0,58% | 17,58K | 06:43:55 | ||
| P And K Skin | 3.025 | 3.040 | 2.900 | +40 | +1,34% | 140,43K | 07:05:52 | ||
| Pakers | 1.187 | 1.203 | 1.176 | +12 | +1,02% | 23,64K | 06:42:01 | ||
| Pamtek | 3.405,00 | 3.450,00 | 3.370,00 | -10,00 | -0,29% | 86,52K | 07:05:42 | ||
| Pan Entertainment | 2.830 | 2.850 | 2.800 | -5 | -0,18% | 27,11K | 06:37:29 | ||
| Pan Star Enterprise | 659 | 668 | 656 | -8 | -1,20% | 186,81K | 06:43:56 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.190 | 4.220 | 4.075 | +120 | +2,95% | 184,08K | 06:43:31 | ||
| Pangen Biotech | 5.900 | 6.040 | 5.890 | -40 | -0,67% | 4,03K | 06:42:42 | ||
| Paratech | 2.195 | 2.210 | 2.160 | +35 | +1,62% | 53,25K | 06:45:22 | ||
| Paru | 641 | 646 | 638 | +3 | +0,47% | 30,72K | 06:43:18 | ||
| Paseco | 9.500 | 9.700 | 9.410 | -60 | -0,63% | 14,06K | 06:41:22 | ||
| Pavonine | 3.410 | 3.435 | 3.380 | -25 | -0,73% | 40,63K | 06:44:22 | ||
| PC Direct | 3.900 | 4.140 | 3.860 | -100 | -2,50% | 712,57K | 06:45:30 | ||
| PCL | 1.186 | 1.200 | 1.177 | -8 | -0,67% | 27,16K | 06:43:42 | ||
| Pemtron | 8.900,00 | 9.060,00 | 8.760,00 | -40,00 | -0,45% | 121,78K | 07:05:50 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 2.670 | 2.715 | 2.670 | -15 | -0,56% | 24,45K | 07:04:17 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.490 | 6.580 | 6.450 | -20 | -0,31% | 7,55K | 07:04:27 | ||
| Pharos IBio | 15.600,00 | 16.330,00 | 15.560,00 | -360,00 | -2,26% | 145,74K | 07:05:09 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| Picogram | 3.840 | 3.900 | 3.805 | -25 | -0,65% | 27,37K | 06:50:55 | ||
| Pims | 4.015 | 4.100 | 3.995 | -30 | -0,74% | 50,56K | 07:03:58 | ||
| Pintel | 3.360,00 | 3.445,00 | 3.340,00 | -85,00 | -2,47% | 33,57K | 07:02:43 | ||
| Piolink | 13.810 | 14.100 | 13.530 | -70 | -0,50% | 29,03K | 06:45:29 | ||
| Pixelplus | 11.740 | 14.000 | 11.620 | +250 | +2,18% | 5,45M | 06:45:48 | ||
| PJ Electronics | 6.430 | 6.710 | 6.430 | +40 | +0,63% | 120,36K | 06:44:53 | ||
| PJ Metal | 4.760 | 4.970 | 4.690 | +70 | +1,49% | 1,64M | 06:45:36 | ||
| Plantynet | 2.300 | 2.330 | 2.275 | +5 | +0,22% | 19,28K | 06:32:48 | ||
| Plasmapp | 2.550,00 | 2.565,00 | 2.525,00 | 0,00 | 0,00% | 16,55K | 06:47:34 | ||
| Plateer Co | 7.210 | 7.230 | 7.140 | 0 | 0,00% | 11,98K | 07:00:04 | ||
| Playd | 7.630 | 8.030 | 7.590 | -630 | -7,63% | 557,14K | 07:05:33 | ||
| Playwith | 6.280 | 6.480 | 6.250 | +20 | +0,32% | 26,67K | 06:32:04 | ||
| Plumb Fast | 3.360 | 3.415 | 3.355 | -25 | -0,74% | 13,79K | 06:44:26 | ||
| Plutus Investment | 622 | 625 | 617 | 0 | 0,00% | 20,33K | 06:40:43 | ||
| PNC Tech | 6.780 | 7.090 | 6.770 | -210 | -3,00% | 205,12K | 06:44:50 | ||
| PNpoongnyun | 4.105 | 4.150 | 4.075 | +20 | +0,49% | 14,36K | 06:44:33 | ||
| Point Engineering | 1.855 | 1.911 | 1.840 | -57 | -2,98% | 44,48K | 06:41:57 | ||
| Polaris AI | 3.620 | 4.050 | 3.525 | -120 | -3,21% | 65,45M | 06:45:53 | ||
| Polaris AI Pharma | 11.040 | 11.810 | 10.860 | -800 | -6,76% | 1,55M | 06:45:22 | ||
| Polaris Uno | 713 | 733 | 709 | -19 | -2,60% | 649,70K | 06:45:52 | ||
| Poongwon Precision | 10.100,00 | 10.870,00 | 10.020,00 | -370,00 | -3,53% | 517,89K | 07:05:31 | ||
| Powernet Technologies Corporation | 2.720 | 2.745 | 2.710 | -15 | -0,55% | 50,18K | 06:41:01 | ||
| PPI Inc | 2.280 | 2.315 | 2.250 | -15 | -0,65% | 42,51K | 07:05:22 | ||
| Precision Biosensor | 4.385 | 4.490 | 4.270 | +95 | +2,21% | 29,38K | 07:00:51 | ||
| Pro2000 | 2.795 | 2.845 | 2.780 | -65 | -2,27% | 98,82K | 06:41:24 | ||
| Protec Mems Tech | 6.980 | 7.050 | 6.880 | +40 | +0,58% | 116,63K | 06:45:31 | ||
| Protia | 2.715 | 2.735 | 2.690 | -5 | -0,18% | 2,32K | 07:00:11 | ||
| PS Tec | 3.870 | 3.880 | 3.835 | +5 | +0,13% | 4,23K | 06:32:06 | ||
| Puloon Tech | 8.050 | 8.130 | 8.000 | 0 | 0,00% | 30,84K | 06:36:45 | ||
| Pungguk Ethanol | 12.050 | 12.250 | 12.050 | -120 | -0,99% | 12,09K | 06:45:31 | ||
| Pungkang | 3.605 | 3.620 | 3.575 | +45 | +1,26% | 1,97K | 06:43:02 | ||
| Pureun Mutual Savings Bank | 9.310 | 9.390 | 9.300 | -50 | -0,53% | 22,84K | 06:44:00 | ||
| Purit | 12.230,00 | 12.260,00 | 12.150,00 | +20,00 | +0,16% | 73,10K | 07:04:43 | ||
| Q Capital Partners | 322 | 327 | 319 | -1 | -0,31% | 332,30K | 06:44:26 | ||
| QSI | 9.500 | 9.650 | 9.400 | -180 | -1,86% | 13,58K | 06:45:16 | ||
| Quanta Matrix | 4.215 | 4.320 | 4.090 | +75 | +1,81% | 32,62K | 07:05:24 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.582 | 1.970 | 1.564 | -13 | -0,82% | 3,80M | 07:05:52 | ||
| Quratis | 1.497,00 | 1.514,00 | 1.492,00 | -6,00 | -0,40% | 108,69K | 07:05:33 | ||
| Qurient | 4.295 | 4.410 | 4.275 | -90 | -2,05% | 31,60K | 06:42:54 | ||
| RaemongRaein | 12.920 | 13.250 | 12.850 | -210 | -1,60% | 30,52K | 07:05:39 | ||
| Ram Tech | 5.720 | 5.860 | 5.660 | -150 | -2,56% | 211,02K | 06:45:51 | ||
| Ranix Inc | 5.330 | 5.460 | 5.250 | -190 | -3,44% | 251,88K | 07:05:29 | ||
| RaonSecure | 2.450 | 2.455 | 2.420 | +30 | +1,24% | 69,93K | 06:45:07 | ||
| Raontec | 8.530 | 8.750 | 8.500 | -190 | -2,18% | 47,61K | 06:45:15 | ||
| Raphas | 13.690 | 13.930 | 13.600 | -90 | -0,65% | 3,01K | 07:04:40 | ||
| Rayence | 8.590 | 8.670 | 8.580 | +10 | +0,12% | 4,15K | 06:45:29 | ||
| RBW | 3.655 | 3.730 | 3.605 | +30 | +0,83% | 81,05K | 07:01:19 | ||
| RedcapTour | 15.990 | 16.210 | 15.800 | -130 | -0,81% | 8,80K | 06:42:08 | ||
| Refine | 10.210 | 10.400 | 10.200 | -120 | -1,16% | 14,34K | 07:04:55 | ||
| Remed | 3.345 | 3.610 | 2.950 | +395 | +13,39% | 7,22M | 07:05:54 | ||
| RevuCorporation | 10.620,00 | 10.670,00 | 10.360,00 | +190,00 | +1,82% | 31,25K | 07:04:40 | ||
| RF Materials | 9.070 | 9.180 | 9.050 | -120 | -1,31% | 12,51K | 07:04:09 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 4.000 | 4.045 | 3.990 | 0 | 0,00% | 32,85K | 06:44:53 | ||
| RingNet | 7.200 | 7.400 | 6.840 | +150 | +2,13% | 537,96K | 06:44:36 | ||
| RN2 Tech | 4.125 | 4.165 | 4.100 | +5 | +0,12% | 4,79K | 06:26:46 | ||
| RoboRobo | 4.445 | 4.490 | 4.440 | -25 | -0,56% | 23,83K | 06:44:11 | ||
| Rorze Systems | 11.020 | 11.720 | 11.010 | -700 | -5,97% | 67,22K | 06:44:35 | ||
| RP Bio lnc | 9.150,00 | 9.310,00 | 9.150,00 | -120,00 | -1,29% | 4,13K | 07:05:20 | ||
| RS Automation | 19.140 | 19.390 | 18.630 | +100 | +0,53% | 331,60K | 06:45:44 | ||
| Russell | 2.875 | 2.950 | 2.835 | -60 | -2,04% | 63,17K | 06:45:08 | ||
| Ryukil C&S Ltd | 2.305 | 2.400 | 2.225 | +65 | +2,90% | 121,40K | 06:41:09 | ||
| S Biomedics | 38.750,00 | 40.500,00 | 37.200,00 | -2.250,00 | -5,49% | 600,58K | 07:05:46 | ||
| S Connect | 1.889 | 1.921 | 1.860 | +15 | +0,80% | 1,52M | 06:45:19 | ||
| S D | 31.850 | 32.450 | 31.750 | -150 | -0,47% | 9,76K | 07:05:19 | ||
| S Net Systems | 5.690 | 5.820 | 5.670 | -70 | -1,22% | 65,67K | 06:45:43 | ||
| S Polytech | 1.800 | 1.823 | 1.799 | -19 | -1,04% | 11,56K | 06:38:38 | ||
| S&K Polytec | 2.350 | 2.375 | 2.315 | +20 | +0,86% | 11,67K | 06:45:05 | ||
| S&W | 4.510 | 4.690 | 4.490 | -125 | -2,70% | 33,77K | 06:45:49 | ||
| S-Energy | 2.025 | 2.050 | 2.000 | +5 | +0,25% | 83,99K | 06:45:17 | ||
| S-Fuelcell | 14.370 | 14.800 | 14.370 | -60 | -0,42% | 15,41K | 06:44:39 | ||
| Sae Dong | 1.368 | 1.402 | 1.367 | -5 | -0,36% | 66,76K | 06:44:39 | ||
| SaltWare | 1.446 | 1.458 | 1.420 | -1 | -0,07% | 296,32K | 07:03:37 | ||
| Sam-A Pharm | 15.980 | 16.030 | 15.910 | -20 | -0,13% | 3,77K | 06:44:03 | ||
| Sambo Corrugated Board | 10.310 | 10.400 | 10.250 | -90 | -0,87% | 12,52K | 06:45:17 | ||
| Sambo Industrial | 704 | 709 | 699 | +1 | +0,14% | 165,87K | 06:43:13 | ||
| Sambo Motors | 5.160 | 5.220 | 5.160 | -60 | -1,15% | 39,49K | 06:42:30 | ||
| Samchuly Bicycle | 5.180 | 5.260 | 5.170 | -10 | -0,19% | 3,49K | 06:33:00 | ||
| SAMG Entertainment | 13.480,00 | 13.610,00 | 13.470,00 | +30,00 | +0,22% | 14,75K | 07:01:32 | ||
| Samhwa Networks | 1.467 | 1.477 | 1.455 | -7 | -0,47% | 27,50K | 06:43:04 | ||
| Samhyun Steel | 5.220 | 5.270 | 5.190 | +10 | +0,19% | 14,51K | 06:43:58 | ||
| Samil | 1.804 | 1.809 | 1.799 | +5 | +0,28% | 2,11K | 06:40:00 | ||
| Samil Enterprise | 3.660 | 3.725 | 3.660 | -70 | -1,88% | 23,83K | 06:43:03 | ||
| Samji Electronics | 9.070 | 9.300 | 8.990 | -180 | -1,95% | 21,63K | 06:45:27 | ||
| Samjin | 4.935 | 5.190 | 4.850 | +45 | +0,92% | 110,88K | 06:43:58 | ||
| Samjin LND | 1.534 | 1.570 | 1.284 | +251 | +19,56% | 3,10M | 06:45:54 | ||
| Samkee Corp | 2.005 | 2.030 | 1.997 | -30 | -1,47% | 42,56K | 06:45:24 | ||
| Samkee EV | 3.085,00 | 3.170,00 | 3.075,00 | -60,00 | -1,91% | 1,24M | 07:05:50 | ||
| Samryoong | 3.865 | 3.915 | 3.835 | -25 | -0,64% | 13,44K | 06:45:23 | ||
| Samsung Special Purpose | 2.215,00 | 2.225,00 | 2.205,00 | -5,00 | -0,23% | 8,03K | 07:03:30 | ||
| Samsung Special Purpose | 10.000,00 | 10.020,00 | 9.990,00 | -30,00 | -0,30% | 10,71K | 07:03:05 | ||
| Samsung Special Purpose Acquisition 8 | 9.800,00 | 9.820,00 | 9.790,00 | -10,00 | -0,10% | 3,97K | 07:03:40 | ||
| Samyang Optics | 1.826 | 1.838 | 1.794 | +1 | +0,05% | 60,75K | 06:45:50 | ||
| Samyoung M Tek | 4.360 | 4.360 | 4.275 | +70 | +1,63% | 68,87K | 06:44:21 | ||
| Samyoung S C Co | 5.590 | 5.590 | 4.305 | +1.285 | +29,85% | 330,71K | 07:00:06 | ||
| Samyung ENC | 3.585 | 3.685 | 3.505 | -90 | -2,45% | 238,59K | 06:45:50 | ||
| Sandoll | 9.260,00 | 9.340,00 | 9.080,00 | -60,00 | -0,64% | 18,48K | 07:04:17 | ||
| Sands Lab | 11.930,00 | 12.030,00 | 11.500,00 | +250,00 | +2,14% | 311,10K | 07:05:54 | ||
| Sang Bo | 1.826 | 1.852 | 1.824 | -26 | -1,40% | 738,39K | 06:45:50 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.455 | 3.480 | 3.380 | +75 | +2,22% | 35,67K | 06:41:33 | ||
| Sangsangin Industry | 2.410 | 2.635 | 2.390 | -50 | -2,03% | 336,01K | 06:42:12 | ||
| Sangsangin No.3 | 2.095,00 | 2.100,00 | 2.085,00 | -15,00 | -0,71% | 5,07K | 04:59:33 | ||
| Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 15,21K | 06:49:20 | ||
| Sangshin Electronics | 4.130 | 4.155 | 4.075 | 0 | 0,00% | 50,60K | 06:42:25 | ||
| Sanigen | 3.665,00 | 3.700,00 | 3.640,00 | -10,00 | -0,27% | 6,66K | 07:05:13 | ||
| Saramin HR | 17.970 | 18.030 | 17.910 | -10 | -0,06% | 4,31K | 06:41:49 | ||
| Sawnics | 3.580,00 | 3.640,00 | 3.570,00 | -45,00 | -1,24% | 55,30K | 07:04:18 | ||
| SBI Investment Korea | 878 | 878 | 872 | +4 | +0,46% | 77,92K | 06:44:52 | ||
| SCD | 1.501 | 1.503 | 1.495 | 0 | 0,00% | 32,53K | 06:37:52 | ||
| SCI Information Service | 2.810 | 2.815 | 2.795 | +15 | +0,54% | 34,37K | 06:44:30 | ||
| SCL Science | 8.820 | 8.920 | 8.570 | +210 | +2,44% | 4,62K | 07:00:15 | ||
| Scm Life | 3.150 | 3.205 | 3.090 | -25 | -0,79% | 84,71K | 07:05:44 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 2.120 | 2.165 | 2.060 | +20 | +0,95% | 44,89K | 06:45:48 | ||
| SDN | 1.865 | 1.880 | 1.720 | +130 | +7,49% | 12,87M | 06:45:54 | ||
| Se Gyung Hi Tech | 9.690 | 10.310 | 9.630 | -620 | -6,01% | 651,12K | 07:05:45 | ||
| SeA Mechanics | 3.725,00 | 3.760,00 | 3.700,00 | -30,00 | -0,80% | 15,73K | 07:04:26 | ||
| Sebo Manufacturing Engineering | 9.410 | 9.470 | 9.360 | -60 | -0,63% | 19,11K | 06:45:22 | ||
| Secucen | 2.740,00 | 2.770,00 | 2.705,00 | -25,00 | -0,90% | 28,55K | 07:05:11 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 984 | 991 | 969 | -1 | -0,10% | 46,62K | 06:40:38 | ||
| Sejin TS | 2.725 | 2.750 | 2.720 | -25 | -0,91% | 5,95K | 06:43:06 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.993 | 1.995 | 1.970 | +10 | +0,50% | 7,07K | 06:40:00 | ||
| Sekonix | 7.780 | 7.820 | 7.650 | 0 | 0,00% | 109,58K | 06:45:51 | ||
| Selvas Healthcare | 5.060 | 5.200 | 4.905 | +110 | +2,22% | 256,12K | 06:45:46 | ||
| Semyung Electric Machinery | 6.870 | 7.250 | 6.710 | -40 | -0,58% | 3,93M | 06:45:50 | ||
| Senko | 3.155 | 3.235 | 3.045 | +90 | +2,94% | 505,44K | 07:05:49 | ||
| SensorView | 4.030,00 | 4.065,00 | 3.995,00 | -10,00 | -0,25% | 50,60K | 07:02:36 | ||
| Seoam Machinery Industry | 4.545 | 4.565 | 4.510 | +5 | +0,11% | 4,44K | 06:37:08 | ||
| Seohan | 857 | 860 | 849 | +6 | +0,71% | 77,74K | 06:42:17 | ||
| Seoho Electric | 20.050 | 20.400 | 19.820 | -250 | -1,23% | 29,25K | 06:41:39 | ||
| Seojeon Electric Machinery | 5.940 | 6.200 | 5.660 | +190 | +3,30% | 685,11K | 06:45:54 | ||
| Seojin Automotive | 3.215 | 3.255 | 3.200 | -40 | -1,23% | 10,65K | 06:38:20 | ||
| Seosan | 1.452 | 1.500 | 1.427 | +25 | +1,75% | 11,99K | 06:25:44 | ||
| Seoul Electronics & Telecom | 370 | 373 | 365 | 0 | 0,00% | 55,39K | 06:04:06 | ||
| Seoul Pharma | 3.440 | 3.445 | 3.375 | 0 | 0,00% | 158,00 | 06:14:14 | ||
| Seoul Viosys | 3.390 | 3.400 | 3.370 | 0 | 0,00% | 8,16K | 07:02:07 | ||
| Seouleaguer | 569 | 569 | 551 | +10 | +1,79% | 8,57K | 06:38:47 | ||
| Seoulin Bioscience | 8.810 | 8.970 | 8.750 | -120 | -1,34% | 14,47K | 06:43:41 | ||
| Seowonintech | 5.780 | 5.800 | 5.760 | -10 | -0,17% | 3,43K | 06:44:15 | ||
| Seoyon Top Metal | 3.725 | 3.750 | 3.700 | -5 | -0,13% | 25,90K | 06:44:31 | ||
| Serim B G | 1.684 | 1.685 | 1.673 | +11 | +0,66% | 35,88K | 07:05:08 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.270 | 8.300 | 8.220 | +50 | +0,61% | 1,03K | 06:43:28 | ||
| Sewha P&C | 953 | 993 | 951 | 0 | 0,00% | 710,65K | 06:45:08 | ||
| Sewon | 7.270 | 7.320 | 7.260 | +10 | +0,14% | 134,00 | 06:28:26 | ||
| Sewon | 1.889 | 1.940 | 1.879 | -41 | -2,12% | 470,08K | 06:45:47 | ||
| Sewoon Medical | 2.795 | 2.805 | 2.775 | +20 | +0,72% | 62,15K | 06:40:47 | ||
| SG Co | 1.602 | 1.619 | 1.581 | +17 | +1,07% | 720,80K | 06:44:09 | ||
| SG&G | 1.627 | 1.634 | 1.621 | -4 | -0,25% | 13,39K | 06:08:13 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 720 | 737 | 718 | -5 | -0,69% | 144,24K | 06:43:39 | ||
| SGC E C | 16.320 | 16.360 | 16.180 | -40 | -0,24% | 0,34K | 06:44:06 | ||
| Shaperon | 1.978,00 | 2.030,00 | 1.978,00 | -52,00 | -2,56% | 90,86K | 07:05:41 | ||
| Shin Hwa Contech | 4.810 | 4.895 | 4.790 | -60 | -1,23% | 50,79K | 06:44:11 | ||
| Shin Steel | 3.655,00 | 4.030,00 | 3.435,00 | +255,00 | +7,50% | 16,00M | 07:05:53 | ||
| Shindo Eng | 3.370 | 3.370 | 3.325 | +10 | +0,30% | 10,40K | 07:02:45 | ||
| Shinhan 10th | 2.465,00 | 2.510,00 | 2.430,00 | 0,00 | 0,00% | 4,15K | 06:39:57 | ||
| Shinhan 11th Special Purpose | 1.965,00 | 1.973,00 | 1.960,00 | -7,00 | -0,35% | 34,52K | 07:01:23 | ||
| Shinhan 9th | 4.590,00 | 4.595,00 | 4.500,00 | +40,00 | +0,88% | 48,72K | 07:03:21 | ||
| Shinwha Intertek | 2.005 | 2.060 | 2.000 | -40 | -1,96% | 67,79K | 06:45:28 | ||
| Shinwon Construction | 2.950 | 2.995 | 2.925 | -20 | -0,67% | 13,40K | 06:40:25 | ||
| Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.275,00 | -10,00 | -0,44% | 3,35K | 06:09:20 | ||
| Shinyoung HappyTomorrow No8 | 2.355,00 | 2.450,00 | 2.340,00 | -75,00 | -3,09% | 41,31K | 07:05:27 | ||
| SI Resources | 233 | 237 | 232 | -2 | -0,85% | 170,64K | 06:40:31 | ||
| Sigetronics | 12.800,00 | 13.200,00 | 11.900,00 | +940,00 | +7,93% | 814,56K | 07:05:56 | ||
| Signetics | 1.753 | 1.797 | 1.750 | -37 | -2,07% | 913,19K | 06:45:02 | ||
| Sigong Tech | 4.295 | 4.310 | 4.280 | 0 | 0,00% | 13,43K | 06:36:41 | ||
| Silla SG | 8.010 | 8.100 | 7.960 | -60 | -0,74% | 5,44K | 06:42:03 | ||
| Silla Textile | 1.335 | 1.358 | 1.335 | -13 | -0,96% | 8,73K | 06:19:41 | ||
| Simmtech Holdings | 2.595 | 2.620 | 2.575 | -10 | -0,38% | 32,81K | 06:44:36 | ||
| Sinil Pharmaceutical | 7.120 | 7.190 | 7.020 | +40 | +0,56% | 10,01K | 06:42:27 | ||
| Sinjin SM | 3.335 | 3.465 | 3.290 | -65 | -1,91% | 356,88K | 06:42:06 | ||
| Sinsin Pharm | 5.630 | 5.680 | 5.600 | -20 | -0,35% | 20,98K | 06:40:00 | ||
| Sinsiway | 9.780,00 | 9.830,00 | 9.510,00 | +230,00 | +2,41% | 5,91K | 07:05:06 | ||
| Sj Group | 7.260 | 7.310 | 7.230 | -20 | -0,27% | 4,81K | 07:05:56 | ||
| SK Securities No.10 | 2.355,00 | 2.370,00 | 2.310,00 | -5,00 | -0,21% | 676,00 | 07:05:20 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.200,00 | 2.210,00 | 2.200,00 | -5,00 | -0,23% | 4,50K | 07:02:45 | ||
| Skin N Skin | 727 | 737 | 709 | +4 | +0,55% | 55,58K | 06:41:10 | ||
| Skonec Entertainment | 6.090 | 6.370 | 6.050 | -280 | -4,40% | 59,41K | 07:04:50 | ||
| Skymoons | 5.700 | 5.700 | 4.700 | +0 | +0,00% | 0 | 08/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.710 | 4.790 | 4.700 | -10 | -0,21% | 1,64K | 07:05:05 | ||
| SM Core | 5.610 | 5.700 | 5.560 | -30 | -0,53% | 27,83K | 06:43:14 | ||
| SM Culture & Contents | 1.969 | 2.025 | 1.948 | -56 | -2,77% | 1,02M | 06:45:52 | ||
| SM Life Design | 1.689 | 1.708 | 1.688 | -19 | -1,11% | 141,31K | 06:45:51 | ||
| Smec | 3.875 | 3.935 | 3.825 | -40 | -1,02% | 520,35K | 06:45:12 | ||
| SNUPrecision | 2.605 | 2.640 | 2.595 | -10 | -0,38% | 28,43K | 06:43:55 | ||
| SoftCamp | 1.347 | 1.360 | 1.317 | +12 | +0,90% | 53,82K | 06:18:29 | ||
| Softcen | 643 | 655 | 639 | -9 | -1,38% | 409,94K | 06:45:49 | ||
| Solborn | 4.740 | 4.830 | 4.725 | -60 | -1,25% | 26,62K | 06:45:46 | ||
| Solco Biomedical | 411 | 417 | 405 | +1 | +0,24% | 94,46K | 06:45:46 | ||
| Solueta | 1.546 | 1.556 | 1.543 | -6 | -0,39% | 11,31K | 06:45:29 | ||
| Solution Advanced Tech | 2.020 | 2.050 | 2.005 | -20 | -0,98% | 16,63K | 06:51:14 | ||
| Solux | 13.180 | 13.300 | 12.800 | -130 | -0,98% | 153,51K | 07:05:39 | ||
| Sonid | 2.200 | 2.245 | 2.155 | +35 | +1,62% | 132,92K | 06:44:30 | ||
| Sonokong | 2.700 | 2.745 | 2.670 | -15 | -0,55% | 74,50K | 06:45:11 | ||
| Soosan INT | 10.610 | 10.810 | 10.590 | -120 | -1,12% | 7,63K | 06:42:50 | ||
| Soosung Lift MFG | 646 | 664 | 640 | -7 | -1,07% | 301,26K | 06:43:56 | ||
| SP Systems | 9.330 | 9.380 | 9.260 | -50 | -0,53% | 13,76K | 06:59:40 | ||
| Speco | 3.755 | 3.800 | 3.750 | -10 | -0,27% | 76,51K | 06:45:53 | ||
| Sphere Power | 9.120 | 9.490 | 9.020 | -190 | -2,04% | 15,90K | 06:44:24 | ||
| Spigen Korea | 30.600 | 30.700 | 30.250 | +100 | +0,33% | 1,67K | 06:30:56 | ||
| SsangYong Info & Communicat | 741 | 753 | 738 | -6 | -0,80% | 136,25K | 06:38:24 | ||
| SSR | 4.235 | 4.235 | 4.210 | 0 | 0,00% | 3,25K | 06:40:00 | ||
| StarFlex | 2.655 | 2.680 | 2.640 | -5 | -0,19% | 4,52K | 06:44:51 | ||
| STO | 2.190 | 2.205 | 2.175 | +15 | +0,69% | 8,34K | 06:35:00 | ||
| StoneBridge Ventures | 4.775,00 | 4.855,00 | 4.720,00 | 0,00 | 0,00% | 38,40K | 07:00:18 | ||
| StormTec | 8.130,00 | 8.260,00 | 8.050,00 | +20,00 | +0,25% | 82,45K | 07:05:12 | ||
| STraffic | 4.085 | 4.125 | 4.080 | -45 | -1,09% | 46,09K | 06:44:15 | ||
| Studio Mir | 5.290,00 | 5.380,00 | 5.060,00 | +220,00 | +4,34% | 452,29K | 07:05:54 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
| SugenTech | 5.600 | 5.640 | 5.560 | -40 | -0,71% | 16,12K | 06:45:21 | ||
| Sun Bio Inc | 8.720,00 | 8.990,00 | 8.610,00 | +120,00 | +1,40% | 5,66K | 07:05:01 | ||
| Sun Kwang | 17.950 | 18.030 | 17.930 | -130 | -0,72% | 2,77K | 06:45:28 | ||
| Sunam | 5.440 | 5.580 | 5.130 | +190 | +3,62% | 1,58M | 07:05:54 | ||
| Sungchang Autotech | 4.630 | 4.785 | 4.610 | +25 | +0,54% | 3,10K | 06:40:59 | ||
| Sungdo Engineering & Construction | 4.265 | 4.270 | 4.150 | +65 | +1,55% | 65,40K | 06:45:29 | ||
| Sungho Electronics | 2.015 | 2.040 | 1.977 | -30 | -1,47% | 2,64M | 06:45:21 | ||
| Sungwoo Electronics | 2.590 | 2.600 | 2.520 | +15 | +0,58% | 97,16K | 06:44:18 | ||
| Sungwoo Techron Co | 3.610 | 3.645 | 3.590 | -5 | -0,14% | 11,00K | 06:45:14 | ||
| Sunjin Beauty Science Co | 10.100 | 10.810 | 9.100 | +880 | +9,54% | 2,34M | 07:05:54 | ||
| Suprema | 27.100 | 27.300 | 26.750 | +150 | +0,56% | 47,43K | 06:45:52 | ||
| Suprema HQ | 7.120 | 7.150 | 7.060 | +40 | +0,56% | 44,75K | 06:34:42 | ||
| Surplus Global | 3.750 | 3.765 | 3.675 | -25 | -0,66% | 52,50K | 06:45:45 | ||
| SV Investment | 2.055 | 2.070 | 2.050 | -10 | -0,48% | 85,45K | 06:42:04 | ||
| Syntekabio | 10.300 | 10.460 | 10.200 | +130 | +1,28% | 47,60K | 07:05:56 | ||
| SYSteel Tech | 2.620,00 | 2.640,00 | 2.575,00 | +15,00 | +0,58% | 52,31K | 07:04:55 | ||
| System and Application Technologies | 2.265 | 2.280 | 2.240 | +5 | +0,22% | 82,78K | 06:42:43 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T Scientific | 1.286 | 1.329 | 1.268 | -43 | -3,24% | 65,99K | 06:42:15 | ||
| T&R Biofab | 8.280 | 8.550 | 8.270 | -270 | -3,16% | 17,14K | 07:05:32 | ||
| T3 Entertainment | 1.207,00 | 1.210,00 | 1.191,00 | +7,00 | +0,58% | 99,76K | 07:05:07 | ||
| Taegu Broadcasting | 898 | 901 | 897 | -3 | -0,33% | 20,70K | 06:35:34 | ||
| Taesung | 4.985 | 5.340 | 4.760 | +450 | +9,92% | 11,35M | 07:05:56 | ||
| Taewoong | 3.445 | 3.485 | 3.420 | -10 | -0,29% | 109,54K | 07:05:40 | ||
| Taeyang | 7.280 | 7.290 | 7.240 | +40 | +0,55% | 442,00 | 06:00:00 | ||
| Taihan Fiberoptics | 1.228 | 1.264 | 1.228 | -24 | -1,92% | 116,13K | 06:43:26 | ||
| TechL | 3.500 | 3.525 | 3.470 | -25 | -0,71% | 16,09K | 06:33:37 | ||
| Tego Science | 21.650 | 22.800 | 21.650 | -200 | -0,92% | 8,92K | 06:09:02 | ||
| Telcon | 810 | 823 | 796 | +9 | +1,12% | 235,10K | 06:44:37 | ||
| TEMC CNS | 12.210 | 12.370 | 12.210 | -160 | -1,29% | 28,09K | 06:38:54 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The E&M | 2.010 | 2.020 | 1.990 | +11 | +0,55% | 23,46K | 06:35:59 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Tech | 430 | 434 | 420 | -1 | -0,23% | 109,56K | 06:42:21 | ||
| Theragen Etex | 4.005 | 4.015 | 3.995 | -5 | -0,12% | 13,20K | 06:44:07 | ||
| ThinkwareSystems | 15.930 | 16.090 | 15.910 | -80 | -0,50% | 20,61K | 06:45:21 | ||
| Thira Utech | 4.755 | 4.830 | 4.730 | -65 | -1,35% | 31,33K | 06:51:06 | ||
| Thumbage | 339 | 344 | 331 | +1 | +0,30% | 51,93K | 06:42:02 | ||
| Tiger Elec | 41.450 | 43.200 | 40.400 | +350 | +0,85% | 155,25K | 06:45:48 | ||
| Tiumbio | 7.790 | 7.840 | 7.450 | +150 | +1,96% | 103,87K | 07:05:22 | ||
| TJ Media | 5.760 | 5.830 | 5.710 | -60 | -1,03% | 7,58K | 06:38:22 | ||
| TK Chemical | 1.613 | 1.630 | 1.607 | -5 | -0,31% | 124,03K | 06:41:12 | ||
| TKG Aikang | 1.205 | 1.232 | 1.204 | -25 | -2,03% | 59,56K | 06:42:43 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.896 | 1.909 | 1.836 | +62 | +3,38% | 52,22K | 06:42:21 | ||
| Tobe Soft | 302 | 306 | 299 | -1 | -0,33% | 194,66K | 06:43:48 | ||
| Toebox Korea | 3.480 | 3.530 | 3.445 | +75 | +2,20% | 34,88K | 06:42:38 | ||
| TomatoSystem | 8.850 | 8.970 | 8.440 | +130 | +1,49% | 473,36K | 07:05:45 | ||
| Tongyang Pile | 2.385 | 2.410 | 2.350 | 0 | 0,00% | 8,07K | 06:45:54 | ||
| Top Engineering | 6.780 | 7.070 | 6.770 | -120 | -1,74% | 59,56K | 06:45:52 | ||
| Topco Media | 3.375 | 3.405 | 3.250 | +85 | +2,58% | 75,99K | 06:43:47 | ||
| Total Soft Bank Ltd | 5.480 | 5.550 | 5.430 | 0 | 0,00% | 36,75K | 06:44:21 | ||
| TPC | 2.390 | 2.430 | 2.365 | -5 | -0,21% | 12,54K | 06:42:22 | ||
| TPC Mechatronics | 3.475 | 3.510 | 3.450 | -10 | -0,29% | 37,18K | 06:43:29 | ||
| Tplex | 2.890 | 2.935 | 2.885 | -30 | -1,03% | 49,26K | 06:45:27 | ||
| Truen | 10.550,00 | 10.630,00 | 10.480,00 | 0,00 | 0,00% | 19,49K | 07:05:52 | ||
| Truwin | 2.330 | 2.370 | 2.200 | +130 | +5,91% | 430,88K | 06:44:27 | ||
| TS Investment | 1.304 | 1.307 | 1.299 | +5 | +0,38% | 39,82K | 06:44:54 | ||
| TS Nexgen | 963 | 1.014 | 942 | -17 | -1,73% | 899,34K | 06:45:37 | ||
| TS Trillion | 352 | 357 | 345 | +3 | +0,86% | 643,73K | 06:45:31 | ||
| TSI Co Ltd | 7.510 | 7.800 | 7.400 | +50 | +0,67% | 17,42K | 06:39:08 | ||
| Tuksu Engineering & Construction | 7.400 | 7.470 | 7.360 | 0 | 0,00% | 36,31K | 06:44:00 | ||
| Twim | 11.000 | 11.220 | 10.990 | -290 | -2,57% | 6,05K | 07:00:56 | ||
| U Bion | 1.180 | 1.193 | 1.175 | +8 | +0,68% | 4,44K | 06:25:54 | ||
| U2Bio | 3.775,00 | 3.800,00 | 3.755,00 | -20,00 | -0,53% | 6,87K | 07:00:25 | ||
| Ubiquoss | 17.530 | 17.780 | 17.500 | -50 | -0,28% | 20,07K | 06:43:33 | ||
| UbiVelox | 9.970 | 10.290 | 9.930 | -150 | -1,48% | 145,60K | 06:44:54 | ||
| UI Display | 1.349 | 1.363 | 1.340 | -15 | -1,10% | 62,81K | 06:44:37 | ||
| Uju Electronics | 19.950 | 20.450 | 19.800 | -450 | -2,21% | 14,56K | 06:34:13 | ||
| Unick | 4.595 | 4.640 | 4.595 | -15 | -0,33% | 8,32K | 06:44:45 | ||
| Union Community | 3.280 | 3.300 | 3.250 | -5 | -0,15% | 9,98K | 06:43:00 | ||
| Union Korea Pharm | 5.840 | 5.880 | 5.790 | -10 | -0,17% | 2,02K | 06:39:53 | ||
| Unison | 1.008 | 1.024 | 1.001 | +3 | +0,30% | 147,54K | 06:45:53 | ||
| Unitekno Co | 3.910 | 3.965 | 3.900 | -25 | -0,64% | 17,32K | 06:45:10 | ||
| Unitron Tech | 5.870 | 5.920 | 5.840 | -70 | -1,18% | 89,57K | 06:45:28 | ||
| Urban Lithium | 5.040 | 5.140 | 5.020 | -120 | -2,33% | 291,40K | 06:45:35 | ||
| UST | 2.815 | 2.830 | 2.780 | +10 | +0,36% | 7,10K | 06:45:02 | ||
| V One Tech | 8.740 | 8.880 | 8.730 | -110 | -1,24% | 22,28K | 06:44:27 | ||
| Vaiv | 6.580 | 6.700 | 6.500 | -30 | -0,45% | 13,26K | 07:00:59 | ||
| Valofe | 919 | 920 | 907 | -4 | -0,43% | 44,94K | 06:53:33 | ||
| VC | 4.680,00 | 4.900,00 | 4.660,00 | -15,00 | -0,32% | 6,83K | 07:05:29 | ||
| VenueG | 2.075 | 2.175 | 2.045 | +25 | +1,22% | 211,32K | 06:42:44 | ||
| Very Good Leisure | 7.340 | 7.430 | 7.270 | +80 | +1,10% | 34,33K | 06:45:23 | ||
| Vessel | 437 | 448 | 434 | -5 | -1,13% | 501,88K | 06:45:05 | ||
| Viatron Technologies | 8.870 | 8.960 | 8.750 | -60 | -0,67% | 16,30K | 06:45:31 | ||
| Victek | 4.755 | 4.785 | 4.750 | -10 | -0,21% | 222,38K | 06:45:56 | ||
| Victory Contents | 15.910 | 16.100 | 15.750 | -10 | -0,06% | 3,99K | 06:52:07 | ||
| ViGenCell | 4.695 | 4.755 | 4.680 | -20 | -0,42% | 6,90K | 07:05:44 | ||
| VirNect | 6.460,00 | 6.570,00 | 6.400,00 | 0,00 | 0,00% | 13,23K | 07:05:54 | ||
| Vissem Electronics | 5.930 | 5.970 | 5.810 | +150 | +2,60% | 190,09K | 06:45:09 | ||
| Vitzro Tech | 11.380 | 11.800 | 11.230 | +30 | +0,26% | 6,98M | 06:45:49 | ||
| VitzroSys | 494 | 517 | 490 | -12 | -2,37% | 454,63K | 06:44:33 | ||
| Vivozon Healthcare | 2.865 | 2.910 | 2.855 | -35 | -1,21% | 21,28K | 06:45:14 | ||
| Wanted Lab | 6.970 | 7.110 | 6.960 | -60 | -0,85% | 5,83K | 07:03:27 | ||
| Waps | 1.719 | 1.733 | 1.713 | -2 | -0,12% | 17,33K | 06:35:00 | ||
| WatosCorea | 8.240 | 8.560 | 7.740 | +280 | +3,52% | 50,50K | 06:44:09 | ||
| Wave Electronics | 5.490 | 5.490 | 5.360 | +130 | +2,43% | 6,56K | 06:40:51 | ||
| Wavus | 1.405 | 1.414 | 1.396 | +4 | +0,29% | 52,78K | 06:58:23 | ||
| Webcash | 9.280 | 9.310 | 9.160 | +70 | +0,76% | 3,02K | 07:05:45 | ||
| Welcron | 2.750 | 2.770 | 2.745 | -5 | -0,18% | 13,31K | 06:45:44 | ||
| Welcron Hantec | 2.110 | 2.125 | 2.100 | 0 | 0,00% | 26,89K | 06:44:28 | ||
| Welkeeps Hitech | 1.141 | 1.168 | 1.134 | -14 | -1,21% | 11,51K | 06:44:25 | ||
| WeMade Play | 10.100 | 10.230 | 10.060 | -50 | -0,49% | 21,11K | 06:42:41 | ||
| WestRise | 2.980 | 3.220 | 2.955 | -120 | -3,87% | 101,25K | 06:43:17 | ||
| Wiable | 1.930 | 1.947 | 1.923 | -6 | -0,31% | 26,86K | 06:45:44 | ||
| Willings | 7.220 | 7.540 | 7.100 | -230 | -3,09% | 49,12K | 07:01:43 | ||
| Wing’s Foot | 1.580 | 1.612 | 1.569 | -32 | -1,99% | 24,50K | 06:57:12 | ||
| Winhitech | 3.320 | 3.390 | 3.320 | -5 | -0,15% | 36,44K | 06:45:41 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.130 | 9.190 | 9.120 | -40 | -0,44% | 5,80K | 06:40:35 | ||
| Winpac | 1.158 | 1.185 | 1.140 | -32 | -2,69% | 444,05K | 06:45:16 | ||
| Wins | 13.010 | 13.160 | 12.980 | +30 | +0,23% | 10,30K | 06:44:33 | ||
| WinTec | 4.365 | 4.600 | 4.205 | +225 | +5,43% | 1,18M | 07:05:56 | ||
| Wireless Power | 3.140 | 3.165 | 3.130 | -10 | -0,32% | 37,82K | 06:51:53 | ||
| Wise Birds | 1.386 | 1.414 | 1.380 | -44 | -3,08% | 352,90K | 06:44:09 | ||
| WISE iTech | 7.090 | 7.220 | 7.050 | -10 | -0,14% | 14,93K | 06:44:41 | ||
| WiSoL | 8.790 | 9.100 | 8.780 | -310 | -3,41% | 106,16K | 06:45:53 | ||
| Withtech | 11.730 | 12.340 | 11.730 | -230 | -1,92% | 303,07K | 07:05:40 | ||
| Withus Pharma | 8.190 | 8.310 | 8.120 | -70 | -0,85% | 14,69K | 07:04:17 | ||
| WIZ | 777 | 780 | 774 | 0 | 0,00% | 112,10K | 06:42:24 | ||
| Wizit | 750 | 756 | 745 | -4 | -0,53% | 199,19K | 06:45:12 | ||
| Wonbiogen | 1.828 | 1.857 | 1.820 | -20 | -1,08% | 167,93K | 07:05:46 | ||
| Wonik | 3.830 | 3.890 | 3.820 | -20 | -0,52% | 17,67K | 06:29:28 | ||
| Wonik Cube | 1.819 | 1.850 | 1.816 | -2 | -0,11% | 144,67K | 06:45:27 | ||
| Wonil Special Steel | 8.210 | 8.230 | 8.180 | -30 | -0,36% | 2,75K | 06:44:39 | ||
| Wonpoong | 4.235 | 4.270 | 4.220 | -10 | -0,24% | 11,34K | 06:44:09 | ||
| Wonpung Mulsan | 612 | 630 | 610 | +2 | +0,33% | 24,67K | 06:43:39 | ||
| WooDeumGeeFarm | 2.320,00 | 2.350,00 | 2.310,00 | -15,00 | -0,64% | 106,58K | 07:05:20 | ||
| WooGene B&G | 1.129 | 1.130 | 1.123 | +9 | +0,80% | 19,97K | 06:36:17 | ||
| Woojung Bio | 1.678 | 1.698 | 1.678 | 0 | 0,00% | 18,70K | 06:45:13 | ||
| Wooree E&L | 1.042 | 1.051 | 1.042 | -5 | -0,48% | 32,24K | 06:42:48 | ||
| Wooree Lighting | 1.403 | 1.409 | 1.396 | +1 | +0,07% | 22,34K | 06:45:08 | ||
| WooreeETI | 2.700 | 2.720 | 2.690 | -10 | -0,37% | 195,57K | 06:45:20 | ||
| Woori Net | 6.880 | 6.960 | 6.810 | -20 | -0,29% | 13,34K | 06:43:35 | ||
| Woori Tech | 1.475 | 1.502 | 1.473 | -14 | -0,94% | 960,05K | 06:45:51 |
Οι Γνώμες μου
Τι πιστεύετε για το KQ Small;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για KOSDAQ Small
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση