Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Almac | 36.700,00 | 37.300,00 | 36.250,00 | -250,00 | -0,68% | 26,24K | 26/04 | ||
Booster | 4.250 | 4.280 | 4.215 | -5 | -0,12% | 8,87K | 26/04 | ||
Bosung Power Tech | 3.030 | 3.150 | 2.925 | +80 | +2,71% | 1,10M | 26/04 | ||
Caelum | 2.340 | 2.540 | 2.340 | -170 | -6,77% | 49,04K | 26/04 | ||
Cenit | 1.593 | 1.608 | 1.586 | +8 | +0,50% | 93,93K | 26/04 | ||
Cheryong Industrial | 5.090 | 5.240 | 4.060 | +1.050 | +25,99% | 9,42M | 26/04 | ||
Dae Dong Steel | 3.705 | 3.735 | 3.685 | -10 | -0,27% | 68,74K | 26/04 | ||
Daechang Solution | 464 | 471 | 462 | -2 | -0,43% | 403,00K | 26/04 | ||
Daechang Steel | 2.445 | 2.445 | 2.375 | +55 | +2,30% | 11,57K | 26/04 | ||
DaedongMetal | 8.430 | 8.550 | 8.370 | -80 | -0,94% | 11,19K | 26/04 | ||
DaeryukCan | 4.110 | 4.115 | 4.085 | +5 | +0,12% | 7,87K | 26/04 | ||
DHSteel | 4.075 | 4.095 | 4.060 | -10 | -0,24% | 2,99K | 26/04 | ||
Dongil Metal | 9.330 | 9.360 | 9.270 | 0 | 0,00% | 0,26K | 26/04 | ||
Dongil Steel | 1.000 | 1.033 | 995 | -19 | -1,86% | 40,46K | 26/04 | ||
Dongkuk Industries | 7.180 | 7.530 | 7.090 | -210 | -2,84% | 494,33K | 26/04 | ||
Dongkuk Structures & Construction | 2.920 | 2.940 | 2.895 | -10 | -0,34% | 36,23K | 26/04 | ||
Dongyang S Tec | 1.894 | 1.906 | 1.885 | +2 | +0,11% | 25,63K | 26/04 | ||
DukshinEPC | 1.766 | 1.795 | 1.756 | -18 | -1,01% | 149,99K | 26/04 | ||
EMKorea | 2.840 | 2.845 | 2.745 | +95 | +3,46% | 169,94K | 26/04 | ||
Formetal | 3.435 | 3.480 | 3.390 | -10 | -0,29% | 128,57K | 26/04 | ||
Green Plus | 10.840 | 11.150 | 10.510 | -150 | -1,36% | 83,90K | 26/04 | ||
Haisung TPC Co | 8.780 | 8.920 | 7.900 | +980 | +12,56% | 627,43K | 26/04 | ||
Hanchang Ind | 7.280 | 7.350 | 7.210 | +10 | +0,14% | 14,13K | 26/04 | ||
Hanjoo Light Metal | 2.095,00 | 2.125,00 | 2.085,00 | -25,00 | -1,18% | 53,01K | 26/04 | ||
Hankuk Steel Wire | 3.540 | 3.605 | 3.515 | -45 | -1,26% | 29,61K | 26/04 | ||
Hansun Engineering | 6.590,00 | 6.930,00 | 6.000,00 | +390,00 | +6,29% | 631,75K | 26/04 | ||
HY-Lok | 27.200 | 27.400 | 26.800 | +300 | +1,12% | 39,39K | 26/04 | ||
Hydro Lithium | 5.240 | 5.430 | 5.110 | -140 | -2,60% | 708,51K | 26/04 | ||
IREM | 1.784 | 1.818 | 1.701 | -2 | -0,11% | 871,26K | 26/04 | ||
Jeil Steel MFG | 1.232 | 1.235 | 1.214 | +17 | +1,40% | 104,03K | 26/04 | ||
Jeil Technos | 6.950 | 7.020 | 6.910 | -50 | -0,71% | 30,80K | 26/04 | ||
KB Metal | 2.255 | 2.365 | 2.055 | +225 | +11,08% | 20,56M | 26/04 | ||
Keum Kang Steel | 5.060 | 5.160 | 5.060 | -70 | -1,36% | 63,88K | 26/04 | ||
Korea Plasma Tech U | 4.765 | 4.890 | 4.765 | -45 | -0,94% | 9,82K | 26/04 | ||
KPF | 4.555 | 4.570 | 4.510 | 0 | 0,00% | 39,82K | 26/04 | ||
Kukil Metal | 2.425 | 2.475 | 2.405 | +10 | +0,41% | 97,61K | 26/04 | ||
KwangjinInd | 3.210 | 3.215 | 3.175 | +10 | +0,31% | 5,61K | 26/04 | ||
Kyeong Nam Steel | 3.205 | 3.270 | 3.200 | -40 | -1,23% | 75,66K | 26/04 | ||
M2N | 2.630 | 2.665 | 2.610 | -5 | -0,19% | 24,42K | 26/04 | ||
Nuriplan | 1.406 | 1.429 | 1.395 | -7 | -0,50% | 34,50K | 26/04 | ||
PJ Metal | 4.090 | 4.270 | 4.000 | +60 | +1,49% | 1,79M | 26/04 | ||
Point Engineering | 2.005 | 2.045 | 1.994 | -40 | -1,96% | 68,56K | 26/04 | ||
Posco M-Tech | 20.400 | 20.850 | 20.200 | -200 | -0,97% | 160,42K | 26/04 | ||
Pungkang | 3.640 | 3.675 | 3.615 | -5 | -0,14% | 12,77K | 26/04 | ||
Sambo Industrial | 731 | 752 | 725 | -19 | -2,53% | 528,38K | 26/04 | ||
Samhyun Steel | 5.100 | 5.140 | 5.080 | -40 | -0,78% | 9,05K | 26/04 | ||
Sammok S-Form | 20.600 | 21.050 | 20.350 | -150 | -0,72% | 21,32K | 26/04 | ||
Samyoung M Tek | 4.230 | 4.270 | 4.150 | +30 | +0,71% | 92,72K | 26/04 | ||
SeA Mechanics | 3.690,00 | 3.755,00 | 3.685,00 | -30,00 | -0,81% | 53,07K | 26/04 | ||
Semyung Electric Machinery | 4.340 | 4.835 | 3.845 | +535 | +14,06% | 21,55M | 26/04 | ||
Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
Seung Il | 8.090 | 8.200 | 8.090 | -80 | -0,98% | 3,94K | 26/04 | ||
Shin Steel | 3.285,00 | 3.380,00 | 3.270,00 | -75,00 | -2,23% | 316,03K | 26/04 | ||
Sinjin SM | 3.470 | 3.470 | 3.350 | +30 | +0,87% | 1,10M | 26/04 | ||
Sung Kwang Bend | 11.550 | 11.760 | 11.430 | +60 | +0,52% | 176,44K | 26/04 | ||
SY Panel | 4.405 | 4.445 | 4.265 | +135 | +3,16% | 458,64K | 26/04 | ||
SYSteel Tech | 2.495,00 | 2.510,00 | 2.410,00 | +25,00 | +1,01% | 63,10K | 26/04 | ||
Taewoong | 22.300 | 23.100 | 22.100 | -500 | -2,19% | 304,69K | 26/04 | ||
Taeyang | 7.240 | 7.270 | 7.190 | -10 | -0,14% | 3,98K | 26/04 | ||
Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
TK | 12.780 | 13.000 | 12.600 | +50 | +0,39% | 165,12K | 26/04 | ||
Tplex | 2.820 | 2.880 | 2.805 | -50 | -1,74% | 165,04K | 26/04 | ||
UST | 2.755 | 2.780 | 2.740 | 0 | 0,00% | 9,70K | 26/04 | ||
Welcron Kangwon | 17.230 | 17.890 | 17.090 | -360 | -2,05% | 75,21K | 26/04 | ||
Winhitech | 3.140 | 3.160 | 3.060 | -5 | -0,16% | 51,65K | 26/04 | ||
Wonil Special Steel | 8.290 | 8.490 | 8.220 | -50 | -0,60% | 9,38K | 26/04 | ||
YG-1 | 5.720 | 5.730 | 5.690 | +30 | +0,53% | 16,24K | 26/04 | ||
YM | 2.765 | 2.765 | 2.705 | +20 | +0,73% | 13,43K | 26/04 | ||
Yujin Technology | 10.450,00 | 10.790,00 | 10.310,00 | -160,00 | -1,51% | 40,14K | 26/04 | ||
YulChon | 1.614,00 | 1.635,00 | 1.601,00 | +5,00 | +0,31% | 41,63K | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση