Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Aligned Genetics | 4.480 | 4.565 | 4.450 | -10 | -0,22% | 153,63K | 26/04 | ||
Biodyne Co | 8.860 | 9.140 | 8.820 | +20 | +0,23% | 29,16K | 26/04 | ||
Bistos | 2.060,00 | 2.090,00 | 2.040,00 | +5,00 | +0,24% | 156,55K | 26/04 | ||
Classys Inc | 36.750 | 37.550 | 36.250 | -50 | -0,14% | 129,82K | 26/04 | ||
CoAsia Optics | 1.193 | 1.202 | 1.180 | +9 | +0,76% | 22,43K | 26/04 | ||
Corentec | 9.230 | 9.310 | 9.130 | -60 | -0,65% | 18,87K | 26/04 | ||
Coxem | 17.250,00 | 18.460,00 | 17.250,00 | -750,00 | -4,17% | 705,49K | 26/04 | ||
CU Medical Systems | 742 | 742 | 721 | 0 | 0,00% | 152,68K | 26/04 | ||
Curiox BioSystems | 57.000,00 | 60.800,00 | 56.800,00 | -1.800,00 | -3,06% | 588,71K | 26/04 | ||
Dentis | 9.290 | 9.300 | 9.140 | +110 | +1,20% | 59,02K | 26/04 | ||
Dio | 20.700 | 20.700 | 20.350 | +200 | +0,98% | 16,50K | 26/04 | ||
DR Tech | 3.010 | 3.105 | 3.000 | -45 | -1,47% | 340,06K | 26/04 | ||
Drgem | 9.960 | 10.060 | 9.850 | +120 | +1,22% | 5,21K | 26/04 | ||
Eoflow | 4.045 | 4.085 | 3.750 | +20 | +0,50% | 303,30K | 26/04 | ||
FiberPro | 3.415 | 3.460 | 3.340 | +85 | +2,55% | 242,13K | 26/04 | ||
Furonteer | 22.600,00 | 22.950,00 | 22.050,00 | +750,00 | +3,43% | 60,24K | 26/04 | ||
GeneSystem Co | 6.280 | 6.500 | 6.260 | -170 | -2,64% | 43,09K | 26/04 | ||
GENORAY | 6.270 | 6.330 | 6.240 | -30 | -0,48% | 44,19K | 26/04 | ||
GTG Wellness | 2.850 | 3.150 | 2.380 | 0 | 0,00% | 0 | 01/01 | ||
Hironic | 7.870 | 7.930 | 7.650 | +190 | +2,47% | 122,30K | 26/04 | ||
HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
Huvitz | 13.280 | 13.750 | 13.070 | +30 | +0,23% | 61,47K | 26/04 | ||
HyVISION SYSTEM | 20.350 | 20.850 | 20.200 | -200 | -0,97% | 189,50K | 26/04 | ||
I Sens | 19.120 | 19.280 | 18.990 | +60 | +0,31% | 72,74K | 26/04 | ||
Ilooda | 6.220 | 6.340 | 6.190 | -80 | -1,27% | 90,27K | 26/04 | ||
InBody | 29.250 | 29.750 | 28.800 | -200 | -0,68% | 21,76K | 26/04 | ||
Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
Jeisys Medical | 9.450 | 9.900 | 9.090 | +80 | +0,85% | 3,46M | 26/04 | ||
KNRSystems | 17.540,00 | 18.050,00 | 17.520,00 | -120,00 | -0,68% | 93,07K | 26/04 | ||
Komelon | 8.610 | 8.680 | 8.550 | -10 | -0,12% | 4,57K | 26/04 | ||
L&K Biomed | 8.750 | 8.840 | 8.460 | +20 | +0,23% | 65,01K | 26/04 | ||
LaserOptek | 8.980,00 | 9.300,00 | 8.960,00 | -120,00 | -1,32% | 118,56K | 26/04 | ||
M I Tech | 7.860 | 8.170 | 7.830 | -120 | -1,50% | 787,41K | 26/04 | ||
Mediana | 6.040 | 6.220 | 6.000 | -60 | -0,98% | 59,28K | 26/04 | ||
Mek ICS | 2.610 | 2.680 | 2.590 | -70 | -2,61% | 96,94K | 26/04 | ||
Mico | 1.426 | 1.465 | 1.409 | -39 | -2,66% | 251,58K | 26/04 | ||
Micro Digital | 7.880 | 7.900 | 7.400 | +180 | +2,34% | 70,31K | 26/04 | ||
NanoEnTek | 3.320 | 3.365 | 3.235 | +45 | +1,37% | 99,45K | 26/04 | ||
Neofect | 1.180 | 1.183 | 1.166 | +1 | +0,08% | 42,77K | 26/04 | ||
Next Eye | 387 | 407 | 383 | -8 | -2,03% | 658,98K | 26/04 | ||
Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
Noul | 2.080,00 | 2.145,00 | 2.075,00 | -35,00 | -1,65% | 186,49K | 26/04 | ||
Omnisystem | 961 | 988 | 926 | +22 | +2,34% | 483,50K | 26/04 | ||
Osteonic | 4.495 | 4.550 | 4.355 | +130 | +2,98% | 80,63K | 26/04 | ||
Panagene | 4.275 | 4.435 | 4.130 | -125 | -2,84% | 417,17K | 26/04 | ||
Park Systems | 150.100 | 153.500 | 148.800 | +1.000 | +0,67% | 19,75K | 26/04 | ||
PJ Electronics | 6.240 | 6.260 | 6.180 | +50 | +0,81% | 27,48K | 26/04 | ||
Plasmapp | 2.435,00 | 2.510,00 | 2.430,00 | -85,00 | -3,37% | 121,10K | 26/04 | ||
Precision Biosensor | 4.060 | 4.120 | 4.055 | -45 | -1,10% | 16,97K | 26/04 | ||
Protec Mems Tech | 5.970 | 6.050 | 5.810 | +100 | +1,70% | 62,15K | 26/04 | ||
Protia | 2.790 | 2.790 | 2.745 | +5 | +0,18% | 10,61K | 26/04 | ||
PS Tec | 3.755 | 3.930 | 3.650 | +55 | +1,49% | 52,58K | 26/04 | ||
Quanta Matrix | 3.770 | 4.200 | 3.605 | +185 | +5,16% | 437,80K | 26/04 | ||
Ray | 13.200 | 13.380 | 13.070 | -40 | -0,30% | 89,39K | 26/04 | ||
Rayence | 8.600 | 8.620 | 8.530 | +50 | +0,58% | 6,27K | 26/04 | ||
Remed | 2.785 | 2.785 | 2.735 | +35 | +1,27% | 31,18K | 26/04 | ||
Samyang Optics | 1.750 | 1.770 | 1.750 | -7 | -0,40% | 111,45K | 26/04 | ||
SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
Sekonix | 7.610 | 7.690 | 7.520 | +70 | +0,93% | 385,67K | 26/04 | ||
Selvas Healthcare | 4.660 | 4.800 | 4.660 | -85 | -1,79% | 166,67K | 26/04 | ||
Senko | 2.900 | 2.955 | 2.895 | -15 | -0,51% | 87,89K | 26/04 | ||
Solco Biomedical | 426 | 435 | 423 | -6 | -1,39% | 201,58K | 26/04 | ||
SugenTech | 5.380 | 5.490 | 5.310 | -70 | -1,28% | 79,05K | 26/04 | ||
Synergy Innovation | 2.795 | 2.880 | 2.780 | -5 | -0,18% | 132,13K | 26/04 | ||
SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
Value Added Tech | 29.600 | 29.650 | 29.400 | +150 | +0,51% | 7,82K | 26/04 | ||
Victek | 4.950 | 4.960 | 4.910 | +20 | +0,41% | 615,11K | 26/04 | ||
Vieworks | 27.350 | 27.650 | 27.150 | +50 | +0,18% | 2,60K | 26/04 | ||
Viol | 9.890 | 10.080 | 9.670 | +230 | +2,38% | 1,05M | 26/04 | ||
Withtech | 8.840 | 9.090 | 8.490 | +350 | +4,12% | 148,92K | 26/04 | ||
Won Tech Co | 10.270 | 10.350 | 9.990 | +140 | +1,38% | 1,10M | 26/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση