Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ (KQ11)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
868,19
+0,71
+0,08%
- Όγκος: 639.760
- Άνοιγμα: 872,27
- Εύρος ημέρας: 865,27 - 875,11
KOSDAQ
868,19
+0,71
+0,08%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| Qualitas Semiconductor | 30.300,00 | 31.550,00 | 30.050,00 | -600,00 | -1,94% | 105,98K | 07:38:24 | ||
| Quanta Matrix | 4.120 | 4.195 | 4.070 | +50 | +1,23% | 41,03K | 07:34:07 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.127 | 1.188 | 1.060 | -49 | -4,17% | 261,54K | 07:33:12 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 173,06K | 07:35:12 | ||
| Qurient | 4.360 | 4.420 | 4.280 | 0 | 0,00% | 31,86K | 07:10:43 | ||
| RaemongRaein | 12.880 | 13.070 | 12.460 | +420 | +3,37% | 39,19K | 07:37:56 | ||
| Rainbow Robotics | 177.100 | 177.900 | 175.200 | +1.300 | +0,74% | 79,22K | 07:38:26 | ||
| Ram Tech | 6.080 | 6.470 | 6.020 | -90 | -1,46% | 994,32K | 07:17:54 | ||
| Ranix Inc | 5.380 | 5.590 | 5.300 | -160 | -2,89% | 374,34K | 07:38:00 | ||
| RaonSecure | 2.415 | 2.590 | 2.405 | -55 | -2,23% | 907,84K | 07:18:25 | ||
| Raontec | 8.670 | 8.740 | 8.650 | -30 | -0,34% | 14,16K | 07:11:06 | ||
| RaonTech | 5.660,00 | 5.700,00 | 5.600,00 | +40,00 | +0,71% | 63,07K | 07:37:52 | ||
| Raphas | 13.790 | 14.200 | 13.220 | -300 | -2,13% | 16,02K | 07:38:18 | ||
| Ray | 13.430 | 13.460 | 13.250 | +190 | +1,44% | 38,53K | 07:35:52 | ||
| Rayence | 8.580 | 8.600 | 8.540 | +10 | +0,12% | 3,28K | 07:14:34 | ||
| RBW | 3.670 | 3.820 | 3.625 | -135 | -3,55% | 108,79K | 07:37:35 | ||
| RedcapTour | 16.040 | 16.310 | 15.940 | -190 | -1,17% | 11,29K | 07:15:15 | ||
| Refine | 10.380 | 10.660 | 10.230 | -610 | -5,55% | 169,18K | 07:38:20 | ||
| Remed | 2.850 | 2.905 | 2.820 | -40 | -1,38% | 25,48K | 07:31:52 | ||
| RevuCorporation | 10.620,00 | 10.620,00 | 10.050,00 | +380,00 | +3,71% | 52,74K | 07:38:09 | ||
| RF Materials | 9.110 | 9.350 | 8.960 | +30 | +0,33% | 27,74K | 07:37:02 | ||
| RFHIC | 17.260 | 17.720 | 17.110 | -510 | -2,87% | 311,71K | 07:18:19 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.895 | 3.915 | 3.860 | +40 | +1,04% | 24,71K | 07:17:48 | ||
| RingNet | 7.670 | 7.850 | 7.480 | -40 | -0,52% | 337,06K | 07:17:53 | ||
| RN2 Tech | 4.120 | 4.190 | 4.060 | +55 | +1,35% | 6,54K | 07:17:05 | ||
| RoboRobo | 4.420 | 4.445 | 4.390 | +10 | +0,23% | 26,14K | 07:16:47 | ||
| Robostar | 31.550 | 31.700 | 31.200 | +400 | +1,28% | 41,19K | 07:17:48 | ||
| ROBOTIS | 23.500 | 23.650 | 23.350 | +200 | +0,86% | 23,42K | 07:17:17 | ||
| Rorze Systems | 11.310 | 11.820 | 11.200 | -230 | -1,99% | 66,60K | 07:11:05 | ||
| RP Bio lnc | 9.220,00 | 9.440,00 | 9.200,00 | -60,00 | -0,65% | 9,17K | 07:21:39 | ||
| RS Automation | 20.000 | 20.550 | 19.840 | -150 | -0,74% | 561,70K | 07:18:19 | ||
| Rsupport | 3.695 | 3.745 | 3.670 | +10 | +0,27% | 121,64K | 07:18:18 | ||
| Russell | 2.850 | 2.880 | 2.745 | +120 | +4,40% | 119,34K | 07:16:58 | ||
| Ryukil C&S Ltd | 2.115 | 2.120 | 2.050 | +65 | +3,17% | 27,38K | 07:18:12 | ||
| S Biomedics | 35.700,00 | 40.000,00 | 33.650,00 | +700,00 | +2,00% | 1,20M | 07:38:12 | ||
| S Connect | 1.690 | 1.750 | 1.681 | 0 | 0,00% | 373,88K | 07:18:10 | ||
| S D | 31.300 | 32.150 | 30.800 | -500 | -1,57% | 27,53K | 07:36:58 | ||
| S Net Systems | 5.860 | 6.090 | 5.830 | -100 | -1,68% | 100,38K | 07:18:02 | ||
| S Polytech | 1.787 | 1.787 | 1.760 | +11 | +0,62% | 10,52K | 07:15:02 | ||
| S&K Polytec | 2.270 | 2.335 | 2.235 | -5 | -0,22% | 10,07K | 07:16:52 | ||
| S&S Tech | 43.500 | 43.850 | 42.950 | +700 | +1,64% | 99,74K | 07:18:08 | ||
| S&W | 4.365 | 4.400 | 4.350 | +10 | +0,23% | 19,34K | 07:18:01 | ||
| S-Energy | 1.943 | 1.971 | 1.905 | -6 | -0,31% | 37,49K | 07:01:25 | ||
| S-Fuelcell | 14.100 | 14.240 | 13.940 | -50 | -0,35% | 3,49K | 07:07:39 | ||
| S.M. Entertainment Co | 84.300 | 84.600 | 81.500 | +2.700 | +3,31% | 95,86K | 07:18:03 | ||
| Sae Dong | 1.368 | 1.378 | 1.362 | +1 | +0,07% | 34,87K | 07:15:29 | ||
| Saltlux | 24.500 | 25.000 | 24.350 | +150 | +0,62% | 84,76K | 07:38:20 | ||
| SaltWare | 1.404 | 1.419 | 1.385 | +2 | +0,14% | 108,95K | 07:35:13 | ||
| Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,35M | 07:18:16 | ||
| Sam-A Pharm | 16.020 | 16.030 | 15.930 | +10 | +0,06% | 4,85K | 07:13:45 | ||
| Sambo Corrugated Board | 10.320 | 10.500 | 10.320 | -80 | -0,77% | 8,05K | 07:18:00 | ||
| Sambo Industrial | 723 | 729 | 709 | +4 | +0,56% | 222,68K | 07:17:04 | ||
| Sambo Motors | 5.170 | 5.200 | 5.140 | 0 | 0,00% | 16,77K | 07:17:39 | ||
| Samchuly Bicycle | 5.210 | 5.230 | 5.190 | +20 | +0,39% | 12,69K | 07:17:51 | ||
| SAMG Entertainment | 13.670,00 | 13.880,00 | 13.480,00 | +90,00 | +0,66% | 25,02K | 07:38:29 | ||
| Samhwa Networks | 1.442 | 1.450 | 1.433 | +1 | +0,07% | 40,16K | 07:10:51 | ||
| Samhyun | 32.000,00 | 32.550,00 | 31.850,00 | -250,00 | -0,78% | 51,18K | 07:38:03 | ||
| Samhyun Steel | 5.160 | 5.160 | 5.120 | +20 | +0,39% | 9,89K | 07:17:03 | ||
| Samil | 1.781 | 1.792 | 1.773 | -8 | -0,45% | 23,78K | 07:15:59 | ||
| Samil Enterprise | 3.760 | 3.810 | 3.745 | -40 | -1,05% | 17,08K | 07:14:20 | ||
| Samji Electronics | 9.190 | 9.230 | 9.090 | +30 | +0,33% | 18,85K | 07:16:55 | ||
| Samjin | 4.810 | 4.865 | 4.785 | -30 | -0,62% | 7,58K | 07:17:44 | ||
| Samjin LND | 1.267 | 1.270 | 1.262 | +5 | +0,40% | 26,89K | 07:14:32 | ||
| Samkee Corp | 1.920 | 1.972 | 1.920 | -52 | -2,64% | 92,97K | 07:15:53 | ||
| Samkee EV | 3.045,00 | 3.085,00 | 3.030,00 | -30,00 | -0,98% | 296,15K | 07:37:36 | ||
| Sammok S-Form | 19.590 | 19.730 | 19.370 | +20 | +0,10% | 13,76K | 07:15:37 | ||
| SAMPYO Cement | 2.915 | 2.915 | 2.900 | 0 | 0,00% | 17,56K | 07:13:33 | ||
| Samryoong | 3.765 | 3.850 | 3.735 | -80 | -2,08% | 30,99K | 07:18:19 | ||
| Samsung Special Purpose | 2.220,00 | 2.235,00 | 2.220,00 | -10,00 | -0,45% | 13,91K | 07:37:31 | ||
| Samsung Special Purpose | 10.030,00 | 10.040,00 | 10.010,00 | +10,00 | +0,10% | 6,25K | 06:25:29 | ||
| Samsung Special Purpose Acquisition 8 | 9.790,00 | 9.820,00 | 9.770,00 | -20,00 | -0,20% | 7,45K | 07:37:25 | ||
| Samsung Special Purpose Acquisition 9 | 2.045,00 | 2.055,00 | 2.040,00 | +5,00 | +0,25% | 43,66K | 07:29:10 | ||
| SAMT | 3.700 | 3.760 | 3.620 | +50 | +1,37% | 273,90K | 07:17:54 | ||
| Samyang Optics | 1.760 | 1.768 | 1.756 | -2 | -0,11% | 66,42K | 07:15:18 | ||
| Samyoung M Tek | 4.195 | 4.250 | 4.155 | 0 | 0,00% | 23,99K | 07:12:35 | ||
| Samyoung S C Co | 4.265 | 4.280 | 4.220 | +25 | +0,59% | 11,80K | 07:09:14 | ||
| Samyung ENC | 3.270 | 3.430 | 3.240 | -10 | -0,30% | 150,82K | 07:17:13 | ||
| Sandoll | 9.100,00 | 9.240,00 | 8.990,00 | -40,00 | -0,44% | 13,26K | 07:37:14 | ||
| Sands Lab | 12.080,00 | 13.130,00 | 11.740,00 | +350,00 | +2,98% | 2,60M | 07:38:16 | ||
| Sang Bo | 1.814 | 1.855 | 1.804 | +2 | +0,11% | 2,75M | 07:17:54 | ||
| Sang-A Frontec | 23.650 | 24.550 | 23.550 | -700 | -2,87% | 123,86K | 07:16:52 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.360 | 3.360 | 3.300 | +30 | +0,90% | 13,09K | 07:10:58 | ||
| Sangsangin Industry | 2.000 | 2.040 | 1.907 | +94 | +4,93% | 257,67K | 07:17:16 | ||
| Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.100,00 | 0,00 | 0,00% | 1,80K | 06:55:24 | ||
| Sangsangin No.4 | 2.035,00 | 2.045,00 | 2.030,00 | 0,00 | 0,00% | 32,18K | 06:37:30 | ||
| Sangshin Electronics | 3.995 | 4.045 | 3.975 | -20 | -0,50% | 18,42K | 07:17:57 | ||
| Sangsin Energy Display Precision | 16.160 | 16.310 | 16.020 | +10 | +0,06% | 43,54K | 07:16:36 | ||
| Sanigen | 3.755,00 | 3.800,00 | 3.720,00 | -35,00 | -0,92% | 4,31K | 07:34:57 | ||
| Sapien Semiconductors | 27.900,00 | 29.650,00 | 27.900,00 | -1.000,00 | -3,46% | 254,34K | 07:38:25 | ||
| Saramin HR | 18.060 | 18.070 | 17.990 | 0 | 0,00% | 1,31K | 07:18:08 | ||
| SatrecInitiative | 52.100 | 54.400 | 51.600 | -600 | -1,14% | 154,56K | 07:18:27 | ||
| Sawnics | 3.600,00 | 3.610,00 | 3.535,00 | +25,00 | +0,70% | 51,64K | 07:34:05 | ||
| SBB Tech | 26.800,00 | 27.550,00 | 26.750,00 | -200,00 | -0,74% | 12,98K | 07:38:16 | ||
| SBI Investment Korea | 864 | 867 | 854 | +4 | +0,47% | 85,56K | 07:05:08 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SCD | 1.499 | 1.503 | 1.493 | -6 | -0,40% | 23,85K | 07:14:43 | ||
| SCI Information Service | 2.820 | 2.830 | 2.800 | 0 | 0,00% | 28,78K | 07:16:54 | ||
| SCL Science | 8.710 | 8.840 | 8.670 | +40 | +0,46% | 0,71K | 07:35:16 | ||
| Scm Life | 2.790 | 2.805 | 2.750 | +25 | +0,90% | 23,12K | 07:37:40 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.990 | 2.045 | 1.930 | +53 | +2,74% | 82,59K | 07:17:51 | ||
| SDN | 1.714 | 1.777 | 1.714 | -22 | -1,27% | 1,64M | 07:18:27 | ||
| Se Gyung Hi Tech | 10.270 | 10.450 | 10.100 | +200 | +1,99% | 480,94K | 07:38:13 | ||
| SeA Mechanics | 3.745,00 | 3.765,00 | 3.720,00 | +25,00 | +0,67% | 52,95K | 07:20:44 | ||
| Sebitchem | 47.650,00 | 47.950,00 | 46.500,00 | +1.100,00 | +2,36% | 3,91K | 07:34:26 | ||
| Sebo Manufacturing Engineering | 9.410 | 9.480 | 9.380 | -40 | -0,42% | 11,99K | 07:15:25 | ||
| Secucen | 2.710,00 | 2.810,00 | 2.705,00 | -95,00 | -3,39% | 87,99K | 07:35:09 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 979 | 986 | 957 | +21 | +2,19% | 65,83K | 07:18:09 | ||
| Seegene | 22.200 | 22.550 | 22.100 | +50 | +0,23% | 70,87K | 07:16:24 | ||
| Sejin TS | 2.690 | 2.715 | 2.675 | +10 | +0,37% | 8,72K | 07:16:58 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.949 | 2.040 | 1.920 | +29 | +1,51% | 25,51K | 07:04:34 | ||
| Sekonix | 7.630 | 7.720 | 7.580 | +20 | +0,26% | 151,26K | 07:18:15 | ||
| Selvas AI | 17.060 | 17.150 | 16.810 | +330 | +1,97% | 199,27K | 07:18:01 | ||
| Selvas Healthcare | 4.755 | 4.840 | 4.715 | +70 | +1,49% | 95,33K | 07:17:08 | ||
| SemCNS Co | 7.740 | 8.150 | 7.730 | +150 | +1,98% | 1,97M | 07:38:28 | ||
| Semyung Electric Machinery | 4.530 | 4.695 | 4.510 | -145 | -3,10% | 824,38K | 07:18:08 | ||
| Senko | 3.050 | 3.100 | 3.005 | +35 | +1,16% | 237,96K | 07:37:04 | ||
| SensorView | 4.035,00 | 4.110,00 | 3.995,00 | -30,00 | -0,74% | 220,48K | 07:38:13 | ||
| Seoam Machinery Industry | 4.505 | 4.525 | 4.435 | -10 | -0,22% | 11,83K | 07:11:40 | ||
| Seobu T&D | 7.690 | 7.840 | 7.670 | -90 | -1,16% | 92,57K | 07:18:16 | ||
| Seohan | 865 | 876 | 862 | -7 | -0,80% | 112,45K | 07:18:11 | ||
| Seohee Construction | 1.383 | 1.391 | 1.383 | -7 | -0,50% | 65,19K | 07:18:18 | ||
| Seoho Electric | 19.440 | 19.530 | 19.390 | +40 | +0,21% | 3,94K | 07:13:36 | ||
| Seojeon Electric Machinery | 5.250 | 5.270 | 5.010 | +70 | +1,35% | 104,92K | 07:18:08 | ||
| Seojin Automotive | 3.305 | 3.360 | 3.285 | -30 | -0,90% | 16,35K | 07:17:17 | ||
| Seojin System | 27.250 | 27.300 | 25.750 | +1.700 | +6,65% | 1,49M | 07:18:28 | ||
| Seosan | 1.422 | 1.443 | 1.413 | +18 | +1,28% | 22,19K | 07:15:00 | ||
| Seoul Auction | 9.010 | 9.040 | 8.930 | +60 | +0,67% | 26,07K | 07:17:47 | ||
| Seoul Electronics & Telecom | 370 | 373 | 368 | -1 | -0,27% | 13,14K | 07:16:28 | ||
| Seoul Pharma | 3.390 | 3.390 | 3.350 | +20 | +0,59% | 1,16K | 07:14:48 | ||
| Seoul Semiconductor | 9.880 | 9.920 | 9.820 | +30 | +0,30% | 60,44K | 07:17:22 | ||
| Seoul Viosys | 3.320 | 3.375 | 3.290 | +35 | +1,07% | 2,01K | 07:29:32 | ||
| Seouleaguer | 565 | 569 | 562 | -2 | -0,35% | 13,73K | 07:14:06 | ||
| Seoulin Bioscience | 8.730 | 8.850 | 8.690 | -30 | -0,34% | 10,39K | 07:10:12 | ||
| Seowonintech | 5.780 | 5.800 | 5.770 | -20 | -0,34% | 5,29K | 06:54:41 | ||
| Seoyon Top Metal | 3.655 | 3.720 | 3.640 | -45 | -1,22% | 30,60K | 07:15:33 | ||
| Serim B G | 1.662 | 1.670 | 1.657 | +2 | +0,12% | 24,81K | 07:37:27 | ||
| Seronics | 21.750 | 21.800 | 21.200 | +550 | +2,59% | 5,31K | 07:17:32 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.120 | 8.170 | 8.040 | +20 | +0,25% | 1,77K | 07:02:39 | ||
| Sewha P&C | 958 | 969 | 945 | +5 | +0,52% | 291,61K | 07:17:38 | ||
| Sewon | 7.370 | 7.570 | 7.260 | -30 | -0,41% | 1,62K | 06:54:48 | ||
| Sewon | 1.864 | 1.884 | 1.845 | +20 | +1,08% | 263,19K | 07:17:21 | ||
| Sewoon Medical | 2.745 | 2.755 | 2.730 | +15 | +0,55% | 16,95K | 07:14:47 | ||
| SFA Engineering | 26.200 | 26.350 | 25.800 | +500 | +1,95% | 53,81K | 07:18:12 | ||
| SFA Semicon | 5.660 | 5.730 | 5.640 | +10 | +0,18% | 389,37K | 07:17:41 | ||
| SG Co | 1.633 | 1.642 | 1.611 | -9 | -0,55% | 466,14K | 07:18:12 | ||
| SG&G | 1.610 | 1.620 | 1.596 | +14 | +0,88% | 24,15K | 07:03:37 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 703 | 714 | 699 | +3 | +0,43% | 33,25K | 07:13:17 | ||
| SGC E C | 16.440 | 16.490 | 16.220 | -50 | -0,30% | 2,10K | 06:57:16 | ||
| Shaperon | 2.040,00 | 2.180,00 | 1.940,00 | +57,00 | +2,87% | 921,64K | 07:37:55 | ||
| Shin Heung Energy | 9.990 | 10.260 | 9.940 | -200 | -1,96% | 154,45K | 07:18:26 | ||
| Shin Hwa Contech | 4.790 | 4.825 | 4.760 | +30 | +0,63% | 44,03K | 07:14:59 | ||
| Shin Steel | 3.300,00 | 3.360,00 | 3.285,00 | -20,00 | -0,60% | 199,28K | 07:38:14 | ||
| Shindo Eng | 3.380 | 3.445 | 3.365 | -5 | -0,15% | 9,61K | 07:32:08 | ||
| Shinhan 10th | 2.550,00 | 2.575,00 | 2.550,00 | -20,00 | -0,78% | 3,43K | 07:37:31 | ||
| Shinhan 11th Special Purpose | 1.974,00 | 1.974,00 | 1.970,00 | 0,00 | 0,00% | 37,68K | 07:31:59 | ||
| Shinhan 12th | 2.095,00 | 2.110,00 | 2.090,00 | -5,00 | -0,24% | 38,09K | 07:32:28 | ||
| Shinhan 13th | 2.195,00 | 2.200,00 | 2.185,00 | 0,00 | 0,00% | 42,73K | 07:26:46 | ||
| Shinhan 9th | 4.700,00 | 4.875,00 | 4.640,00 | -90,00 | -1,88% | 157,93K | 07:30:35 | ||
| Shinsung Delta Tech | 76.800 | 78.700 | 75.600 | +900 | +1,19% | 299,57K | 07:18:15 | ||
| Shinsung ST | 29.800,00 | 30.400,00 | 29.500,00 | +400,00 | +1,36% | 39,42K | 07:37:59 | ||
| Shinwha Intertek | 2.060 | 2.080 | 2.045 | -25 | -1,20% | 29,23K | 07:17:11 | ||
| Shinwon Construction | 2.970 | 3.060 | 2.910 | -35 | -1,16% | 21,66K | 07:15:34 | ||
| Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.275,00 | +5,00 | +0,22% | 13,35K | 07:26:54 | ||
| Shinyoung HappyTomorrow No.10 | 2.185,00 | 2.200,00 | 2.180,00 | +5,00 | +0,23% | 2,04K | 07:35:10 | ||
| Shinyoung HappyTomorrow No8 | 2.440,00 | 2.500,00 | 2.435,00 | -40,00 | -1,61% | 8,32K | 07:37:31 | ||
| Showbox | 3.680 | 3.715 | 3.640 | +40 | +1,10% | 198,04K | 07:16:55 | ||
| SI Resources | 233 | 240 | 230 | +1 | +0,43% | 524,12K | 07:13:01 | ||
| Sigetronics | 11.120,00 | 11.750,00 | 9.810,00 | +1.170,00 | +11,76% | 596,88K | 07:38:28 | ||
| Signetics | 1.820 | 1.903 | 1.811 | -19 | -1,03% | 2,48M | 07:17:53 | ||
| Sigong Tech | 4.310 | 4.335 | 4.290 | -10 | -0,23% | 10,76K | 07:06:40 | ||
| Silicon 2 | 15.160 | 15.310 | 14.340 | +310 | +2,09% | 1,08M | 07:38:30 | ||
| Silla SG | 8.200 | 8.390 | 8.170 | -50 | -0,61% | 5,98K | 07:12:33 | ||
| Silla Textile | 1.345 | 1.367 | 1.338 | +9 | +0,67% | 9,31K | 06:52:20 | ||
| SillaJen | 4.800 | 4.860 | 4.750 | +10 | +0,21% | 312,90K | 07:17:26 | ||
| Simmtech | 31.150 | 31.500 | 30.850 | 0 | 0,00% | 87,62K | 07:18:19 | ||
| Simmtech Holdings | 2.545 | 2.570 | 2.515 | -10 | -0,39% | 26,17K | 07:17:06 | ||
| Sinil Pharmaceutical | 7.050 | 7.100 | 7.020 | +10 | +0,14% | 11,89K | 07:15:15 | ||
| Sinjin SM | 3.510 | 3.690 | 3.480 | -185 | -5,01% | 697,76K | 07:18:00 | ||
| Sinsin Pharm | 5.480 | 5.520 | 5.440 | +30 | +0,55% | 8,60K | 07:13:59 | ||
| Sinsiway | 9.820,00 | 10.710,00 | 9.790,00 | -650,00 | -6,21% | 69,73K | 07:38:30 | ||
| Sj Group | 7.220 | 7.260 | 7.100 | +120 | +1,69% | 45,45K | 07:38:00 | ||
| SK Securities No.10 | 2.340,00 | 2.355,00 | 2.325,00 | -5,00 | -0,21% | 10,00 | 07:15:45 | ||
| SK Securities No.11 | 2.130,00 | 2.140,00 | 2.125,00 | -10,00 | -0,47% | 9,17K | 07:27:21 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.210,00 | 2.215,00 | 2.205,00 | 0,00 | 0,00% | 2,13K | 05:35:37 | ||
| Skin N Skin | 715 | 729 | 709 | 0 | 0,00% | 39,93K | 07:07:09 | ||
| Skonec Entertainment | 5.680 | 5.770 | 5.500 | +180 | +3,27% | 105,96K | 07:38:16 | ||
| Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 208,16K | 07:18:29 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.730 | 4.820 | 4.725 | -20 | -0,42% | 3,71K | 07:37:34 | ||
| SM Core | 5.610 | 5.690 | 5.570 | -60 | -1,06% | 32,20K | 07:16:33 | ||
| SM Culture & Contents | 1.986 | 2.190 | 1.955 | -54 | -2,65% | 14,91M | 07:18:18 | ||
| SM Life Design | 1.710 | 1.808 | 1.692 | -38 | -2,17% | 2,06M | 07:18:11 | ||
| Smart Radar System | 13.180,00 | 13.640,00 | 13.130,00 | -590,00 | -4,28% | 300,28K | 07:38:24 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.110 | 4.220 | 4.030 | -65 | -1,56% | 1,24M | 07:18:02 | ||
| SNUPrecision | 2.585 | 2.625 | 2.570 | +20 | +0,78% | 37,84K | 07:13:15 | ||
| SoftCamp | 1.307 | 1.322 | 1.300 | +7 | +0,54% | 64,29K | 07:03:39 | ||
| Softcen | 645 | 654 | 636 | 0 | 0,00% | 583,13K | 07:17:45 | ||
| Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 33,42K | 07:08:09 | ||
| Solco Biomedical | 424 | 438 | 424 | -7 | -1,62% | 176,01K | 07:18:16 | ||
| Solid | 5.880 | 5.920 | 5.850 | -10 | -0,17% | 136,06K | 07:17:48 | ||
| Solueta | 1.526 | 1.539 | 1.506 | +6 | +0,39% | 71,81K | 07:17:53 | ||
| Solution Advanced Tech | 2.070 | 2.140 | 2.070 | -20 | -0,96% | 20,93K | 06:53:33 | ||
| Solux | 13.100 | 14.200 | 13.060 | -1.180 | -8,26% | 480,14K | 07:38:25 | ||
| Sonid | 2.215 | 2.230 | 2.200 | +15 | +0,68% | 72,52K | 07:17:10 | ||
| Sonokong | 2.820 | 2.940 | 2.765 | +20 | +0,71% | 172,71K | 07:06:11 | ||
| Soop | 110.500 | 110.800 | 109.000 | +1.100 | +1,01% | 59,98K | 07:18:04 | ||
| Soosan INT | 10.200 | 10.360 | 10.200 | -10 | -0,10% | 8,16K | 07:02:09 | ||
| Soosung Lift MFG | 619 | 627 | 613 | 0 | 0,00% | 44,41K | 07:17:23 | ||
| Soulbrain | 67.200 | 69.900 | 61.200 | +6.200 | +10,16% | 812,51K | 07:18:29 | ||
| Soulbrain | 308.000 | 316.500 | 306.500 | -1.500 | -0,48% | 12,49K | 07:38:06 | ||
| SP Systems | 9.230 | 9.380 | 9.160 | +40 | +0,44% | 24,88K | 07:37:14 | ||
| Speco | 3.795 | 3.855 | 3.750 | +55 | +1,47% | 257,75K | 07:18:31 | ||
| SPG | 28.300 | 28.400 | 28.050 | +150 | +0,53% | 68,88K | 07:18:31 | ||
| Sphere Power | 8.510 | 9.180 | 8.330 | +100 | +1,19% | 122,37K | 07:17:41 | ||
| Spigen Korea | 30.400 | 30.650 | 30.250 | -50 | -0,16% | 1,81K | 07:05:40 | ||
| SPSoft | 21.150,00 | 22.600,00 | 20.850,00 | +400,00 | +1,93% | 2,52M | 07:38:18 | ||
| SsangYong Info & Communicat | 749 | 757 | 737 | +12 | +1,63% | 92,90K | 07:15:50 | ||
| SSR | 4.125 | 4.160 | 4.100 | -35 | -0,84% | 8,06K | 07:15:00 | ||
| ST Pharm | 96.100 | 96.400 | 88.600 | +7.300 | +8,22% | 299,72K | 07:18:29 | ||
| StarFlex | 2.630 | 2.635 | 2.620 | -20 | -0,75% | 2,33K | 07:13:24 | ||
| Stcube | 6.190 | 6.440 | 6.050 | -200 | -3,13% | 202,83K | 07:13:58 | ||
| STO | 2.140 | 2.165 | 2.140 | -10 | -0,47% | 13,47K | 07:09:43 | ||
| StoneBridge Ventures | 4.730,00 | 4.795,00 | 4.705,00 | -45,00 | -0,94% | 17,74K | 07:37:31 | ||
| StormTec | 7.620,00 | 7.650,00 | 7.500,00 | +110,00 | +1,46% | 14,95K | 07:33:02 | ||
| STraffic | 4.060 | 4.105 | 4.015 | 0 | 0,00% | 72,35K | 07:09:34 | ||
| Studio Dragon | 42.900 | 43.000 | 42.500 | +400 | +0,94% | 29,07K | 07:17:57 | ||
| Studio Mir | 5.260,00 | 5.580,00 | 5.040,00 | +260,00 | +5,20% | 1,12M | 07:38:29 | ||
| Studio Samick | 12.600,00 | 12.830,00 | 12.590,00 | -120,00 | -0,94% | 19,57K | 07:38:23 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
| SugenTech | 5.550 | 5.610 | 5.500 | 0 | 0,00% | 22,15K | 07:13:44 | ||
| Sukgyung | 60.500 | 61.700 | 59.600 | +700 | +1,17% | 5,69K | 07:35:04 | ||
| Sun Bio Inc | 9.010,00 | 9.100,00 | 8.800,00 | -10,00 | -0,11% | 6,26K | 07:32:37 | ||
| Sun Kwang | 17.880 | 18.020 | 17.810 | -90 | -0,50% | 4,45K | 07:17:13 | ||
| Sunam | 5.130 | 5.220 | 5.110 | +20 | +0,39% | 245,97K | 07:37:28 | ||
| Sung Kwang Bend | 11.340 | 11.460 | 11.290 | -10 | -0,09% | 51,26K | 07:18:14 | ||
| Sungchang Autotech | 4.620 | 4.765 | 4.615 | -30 | -0,65% | 4,89K | 07:10:07 | ||
| Sungdo Engineering & Construction | 4.020 | 4.085 | 4.000 | 0 | 0,00% | 90,41K | 07:14:12 | ||
| SungEel HiTech | 81.800,00 | 82.100,00 | 80.700,00 | +1.000,00 | +1,24% | 21,94K | 07:38:14 | ||
| Sungho Electronics | 1.842 | 1.924 | 1.637 | +242 | +15,13% | 33,45M | 07:18:31 | ||
| Sungwoo Electronics | 2.445 | 2.475 | 2.400 | +30 | +1,24% | 56,25K | 07:10:45 | ||
| Sungwoo Hitech | 9.450 | 9.590 | 9.350 | -40 | -0,42% | 398,24K | 07:17:57 | ||
| Sungwoo Techron Co | 3.630 | 3.680 | 3.595 | -5 | -0,14% | 12,34K | 07:12:41 | ||
| SUNIC SYSTEM | 56.100 | 59.800 | 56.100 | -2.400 | -4,10% | 538,14K | 07:18:31 | ||
| Sunjin Beauty Science Co | 8.780 | 8.930 | 8.690 | -100 | -1,13% | 60,95K | 07:38:03 | ||
| Suprema | 25.850 | 26.050 | 24.450 | +1.650 | +6,82% | 197,80K | 07:18:28 | ||
| Suprema HQ | 7.020 | 7.110 | 6.880 | +150 | +2,18% | 105,36K | 07:18:14 | ||
| SureSoftTech | 6.450,00 | 6.550,00 | 6.380,00 | -50,00 | -0,77% | 2,68M | 07:38:28 | ||
| Surplus Global | 3.725 | 3.795 | 3.700 | +5 | +0,13% | 38,04K | 07:16:21 | ||
| SV Investment | 2.045 | 2.075 | 2.040 | 0 | 0,00% | 190,69K | 07:18:32 | ||
| SY Panel | 4.705 | 4.835 | 4.670 | -105 | -2,18% | 715,73K | 07:18:14 | ||
| Synergy Innovation | 2.840 | 2.850 | 2.805 | +30 | +1,07% | 63,84K | 07:15:17 | ||
| Synopex | 9.340 | 9.400 | 9.200 | +60 | +0,65% | 889,95K | 07:17:59 | ||
| Syntekabio | 10.140 | 10.270 | 10.050 | -60 | -0,59% | 34,93K | 07:38:28 | ||
| SYSteel Tech | 2.595,00 | 2.660,00 | 2.575,00 | -70,00 | -2,63% | 113,53K | 07:34:03 | ||
| System and Application Technologies | 2.195 | 2.235 | 2.185 | +5 | +0,23% | 64,50K | 07:18:11 | ||
| Systems Tech | 35.350 | 36.500 | 35.150 | -400 | -1,12% | 231,12K | 07:18:17 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.400 | 62.500 | 58.000 | -2.200 | -3,51% | 138,98K | 07:38:30 | ||
| T Robotics | 18.050 | 18.200 | 17.550 | +420 | +2,38% | 143,09K | 07:35:40 | ||
| T Scientific | 1.196 | 1.230 | 1.185 | -26 | -2,13% | 50,09K | 07:13:53 | ||
| T&R Biofab | 8.240 | 8.260 | 8.090 | +100 | +1,23% | 10,35K | 07:38:26 | ||
| T3 Entertainment | 1.196,00 | 1.200,00 | 1.153,00 | +38,00 | +3,28% | 164,32K | 07:36:18 | ||
| Taegu Broadcasting | 905 | 911 | 902 | -5 | -0,55% | 47,31K | 07:14:54 | ||
| Taesung | 4.120 | 4.200 | 3.785 | +360 | +9,57% | 2,27M | 07:38:29 | ||
| Taewoong | 3.330 | 3.375 | 3.310 | +20 | +0,60% | 118,93K | 07:37:32 | ||
| Taewoong | 21.700 | 22.550 | 21.550 | -150 | -0,69% | 168,66K | 07:18:31 | ||
| Taeyang | 7.270 | 7.330 | 7.210 | -10 | -0,14% | 1,70K | 07:15:35 | ||
| Taihan Fiberoptics | 1.210 | 1.238 | 1.180 | +3 | +0,25% | 206,46K | 07:18:02 | ||
| TechL | 3.520 | 3.580 | 3.490 | -10 | -0,28% | 9,68K | 07:18:29 | ||
| Techwing | 34.500 | 35.700 | 34.150 | +400 | +1,17% | 322,69K | 07:18:30 | ||
| Tego Science | 22.000 | 22.700 | 21.950 | 0 | 0,00% | 4,73K | 07:13:12 | ||
| Telcon | 799 | 810 | 792 | +7 | +0,88% | 204,06K | 07:16:15 | ||
| Telechips | 26.250 | 26.550 | 26.150 | +100 | +0,38% | 100,30K | 07:17:51 | ||
| TEMC | 19.120,00 | 19.520,00 | 19.090,00 | -10,00 | -0,05% | 77,15K | 07:18:08 | ||
| TEMC CNS | 12.400 | 12.570 | 12.350 | -40 | -0,32% | 26,54K | 07:03:48 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| Tes | 24.300 | 25.300 | 24.200 | 0 | 0,00% | 532,79K | 07:18:10 | ||
| TFE | 37.050,00 | 38.200,00 | 36.950,00 | -300,00 | -0,80% | 32,15K | 07:38:10 | ||
| The E&M | 2.005 | 2.055 | 1.990 | -40 | -1,96% | 39,03K | 07:17:18 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Nature | 14.580 | 14.750 | 14.300 | +350 | +2,46% | 49,88K | 07:37:45 | ||
| The Tech | 433 | 446 | 428 | -9 | -2,04% | 135,17K | 07:15:57 | ||
| Theragen Etex | 3.985 | 4.040 | 3.975 | -10 | -0,25% | 16,03K | 07:18:13 | ||
| ThinkwareSystems | 15.760 | 15.850 | 15.580 | +130 | +0,83% | 33,48K | 07:16:19 | ||
| Thira Utech | 4.820 | 4.870 | 4.755 | -30 | -0,62% | 29,26K | 07:35:18 | ||
| Thumbage | 353 | 365 | 346 | +3 | +0,86% | 178,56K | 07:16:29 | ||
| Tiger Elec | 38.050 | 41.650 | 37.600 | +1.750 | +4,82% | 255,51K | 07:18:32 | ||
| Tiumbio | 7.710 | 7.810 | 7.430 | +260 | +3,49% | 76,67K | 07:38:11 | ||
| TJ Media | 5.680 | 5.780 | 5.670 | +10 | +0,18% | 4,48K | 07:14:29 | ||
| TK | 12.260 | 12.390 | 12.250 | 0 | 0,00% | 41,12K | 07:17:43 | ||
| TK Chemical | 1.583 | 1.599 | 1.566 | 0 | 0,00% | 40,21K | 07:02:32 | ||
| TKG Aikang | 1.211 | 1.228 | 1.205 | -13 | -1,06% | 56,41K | 07:13:33 | ||
| Tlb | 29.500 | 30.150 | 28.300 | +50 | +0,17% | 299,68K | 07:38:19 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.803 | 1.805 | 1.784 | +24 | +1,35% | 18,64K | 07:15:24 | ||
| Tobe Soft | 336 | 357 | 333 | +2 | +0,60% | 684,46K | 07:17:31 | ||
| Toebox Korea | 3.445 | 3.540 | 3.430 | -35 | -1,01% | 12,28K | 07:10:54 | ||
| Tokai Carbon Korea | 120.800 | 125.600 | 119.500 | -2.100 | -1,71% | 39,68K | 07:18:29 | ||
| TomatoSystem | 9.170 | 9.560 | 8.400 | +960 | +11,69% | 4,87M | 07:38:31 | ||
| Tongyang Pile | 2.355 | 2.370 | 2.310 | +40 | +1,73% | 30,99K | 07:17:14 | ||
| ToolGen | 66.300 | 67.700 | 65.700 | -100 | -0,15% | 18,12K | 07:17:14 | ||
| Top Engineering | 6.800 | 6.990 | 6.740 | -140 | -2,02% | 86,35K | 07:15:51 | ||
| Topco Media | 3.185 | 3.700 | 3.180 | -45 | -1,39% | 779,82K | 07:17:19 | ||
| TopMaterial | 57.400,00 | 57.900,00 | 56.500,00 | +800,00 | +1,41% | 34,50K | 07:38:04 | ||
| Toptec | 8.160 | 8.330 | 8.150 | -60 | -0,73% | 48,96K | 07:17:43 | ||
| Total Soft Bank Ltd | 5.340 | 5.470 | 5.310 | -50 | -0,93% | 29,19K | 07:08:16 | ||
| Tovis | 19.900 | 19.900 | 19.020 | +900 | +4,74% | 155,99K | 07:18:27 | ||
| TPC | 2.460 | 2.490 | 2.425 | -10 | -0,40% | 12,81K | 07:14:15 | ||
| TPC Mechatronics | 3.455 | 3.510 | 3.445 | -25 | -0,72% | 62,56K | 07:16:51 | ||
| Tplex | 2.880 | 2.905 | 2.860 | -15 | -0,52% | 93,22K | 07:18:01 | ||
| Truen | 10.460,00 | 10.550,00 | 10.340,00 | +100,00 | +0,97% | 29,86K | 07:35:46 | ||
| Truwin | 2.130 | 2.175 | 2.070 | -35 | -1,62% | 186,31K | 07:17:16 | ||
| TS Investment | 1.278 | 1.291 | 1.276 | -2 | -0,16% | 34,40K | 07:15:53 | ||
| TS Nexgen | 816 | 857 | 810 | -34 | -4,00% | 496,03K | 07:16:10 | ||
| TS Trillion | 318 | 327 | 316 | +2 | +0,63% | 624,62K | 07:17:51 | ||
| TSE | 81.200 | 87.800 | 81.000 | +400 | +0,50% | 277,92K | 07:18:29 | ||
| TSI Co Ltd | 7.450 | 7.550 | 7.430 | 0 | 0,00% | 12,29K | 07:12:48 | ||
| Tuksu Engineering & Construction | 7.170 | 7.270 | 7.160 | -40 | -0,55% | 15,72K | 07:17:42 | ||
| Twim | 11.360 | 11.450 | 11.130 | +110 | +0,98% | 6,74K | 07:36:40 | ||
| U Bion | 1.170 | 1.173 | 1.151 | +10 | +0,86% | 9,01K | 07:09:05 | ||
| U2Bio | 3.830,00 | 3.920,00 | 3.820,00 | -30,00 | -0,78% | 16,43K | 07:23:01 | ||
| UB Care | 4.765 | 4.835 | 4.730 | +5 | +0,11% | 89,81K | 07:18:03 | ||
| Ubiquoss | 12.330 | 12.400 | 12.240 | -20 | -0,16% | 1,04K | 07:14:44 | ||
| Ubiquoss | 17.130 | 17.170 | 17.050 | +40 | +0,23% | 8,95K | 07:17:46 | ||
| UbiVelox | 9.900 | 10.210 | 9.860 | -300 | -2,94% | 341,88K | 07:18:09 | ||
| UI Display | 1.398 | 1.450 | 1.391 | -5 | -0,36% | 68,89K | 07:11:35 | ||
| Uju Electronics | 20.100 | 20.700 | 19.740 | +270 | +1,36% | 47,61K | 07:18:08 | ||
| Unick | 4.580 | 4.620 | 4.550 | 0 | 0,00% | 12,73K | 07:15:16 | ||
| Union Community | 3.235 | 3.270 | 3.215 | +20 | +0,62% | 18,45K | 07:17:36 | ||
| Union Korea Pharm | 6.000 | 6.080 | 5.930 | 0 | 0,00% | 4,87K | 07:16:21 | ||
| Unisem | 10.820 | 11.270 | 10.810 | -260 | -2,35% | 717,25K | 07:18:28 | ||
| Unison | 1.002 | 1.015 | 993 | +2 | +0,20% | 288,78K | 07:17:51 | ||
| Unitekno Co | 3.950 | 3.970 | 3.915 | +10 | +0,25% | 11,50K | 07:13:07 | ||
| UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 76,11K | 07:18:15 | ||
| Unitron Tech | 5.810 | 5.890 | 5.760 | +10 | +0,17% | 98,48K | 07:17:23 | ||
| Urban Lithium | 5.210 | 5.350 | 5.060 | +10 | +0,19% | 638,61K | 07:18:08 | ||
| UST | 2.800 | 2.800 | 2.770 | +5 | +0,18% | 7,51K | 07:14:10 | ||
| UTI Inc | 35.300 | 36.000 | 35.050 | +300 | +0,86% | 71,19K | 07:18:16 | ||
| V One Tech | 8.620 | 8.740 | 8.590 | +40 | +0,47% | 19,37K | 07:08:57 | ||
| Vaiv | 6.480 | 6.670 | 6.430 | +60 | +0,93% | 16,05K | 07:32:08 | ||
| Valofe | 907 | 912 | 870 | +9 | +1,00% | 139,12K | 07:36:14 | ||
| Value Added Tech | 30.050 | 30.250 | 29.900 | +150 | +0,50% | 10,08K | 07:16:24 | ||
| Vaxcell | 16.290 | 16.440 | 16.100 | +190 | +1,18% | 42,99K | 07:37:55 | ||
| VC | 4.725,00 | 4.785,00 | 4.670,00 | +30,00 | +0,64% | 2,33K | 07:31:56 | ||
| VenueG | 2.055 | 2.080 | 2.040 | -5 | -0,24% | 10,57K | 07:18:06 | ||
| Very Good Leisure | 7.210 | 7.340 | 7.190 | -80 | -1,10% | 18,50K | 07:17:54 | ||
| Vessel | 456 | 486 | 449 | +7 | +1,56% | 1,63M | 07:18:06 | ||
| Viatron Technologies | 9.060 | 9.180 | 8.900 | +10 | +0,11% | 9,86K | 07:14:50 | ||
| Victek | 4.775 | 4.915 | 4.650 | +135 | +2,91% | 1,60M | 07:18:16 | ||
| Victory Contents | 15.350 | 15.500 | 14.830 | +530 | +3,58% | 14,10K | 07:38:01 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.950 | 27.950 | 27.700 | +50 | +0,18% | 1,84K | 07:17:31 | ||
| ViGenCell | 4.735 | 4.750 | 4.715 | -10 | -0,21% | 13,92K | 07:37:00 | ||
| Vinatech | 48.250 | 49.550 | 48.150 | -600 | -1,23% | 24,12K | 07:17:54 | ||
| Viol | 9.750 | 9.960 | 9.700 | -130 | -1,32% | 801,58K | 07:38:31 | ||
| VirNect | 6.400,00 | 6.440,00 | 6.260,00 | +120,00 | +1,91% | 20,98K | 07:31:22 | ||
| Vissem Electronics | 5.570 | 5.590 | 5.520 | +40 | +0,72% | 27,23K | 07:15:31 | ||
| Vitzro Tech | 8.410 | 8.660 | 8.410 | -140 | -1,64% | 185,01K | 07:17:50 | ||
| Vitzrocell | 17.940 | 17.950 | 17.590 | +480 | +2,75% | 71,63K | 07:18:13 | ||
| VitzroSys | 490 | 507 | 472 | -11 | -2,20% | 129,40K | 07:15:45 | ||
| Vivozon Healthcare | 2.870 | 2.890 | 2.840 | +15 | +0,53% | 24,99K | 07:13:57 | ||
| VM Inc | 16.240 | 17.070 | 16.220 | -590 | -3,51% | 40,91K | 07:18:00 | ||
| Voronoi | 31.550,00 | 32.350,00 | 31.000,00 | +300,00 | +0,96% | 33,41K | 07:37:50 | ||
| VT GMP | 21.400 | 21.950 | 21.200 | -100 | -0,47% | 518,22K | 07:18:32 | ||
| Vuno | 27.500 | 27.600 | 27.000 | +300 | +1,10% | 63,19K | 07:37:32 | ||
| Wanted Lab | 7.030 | 7.070 | 6.900 | +80 | +1,15% | 54,26K | 07:37:29 | ||
| Waps | 1.711 | 1.728 | 1.700 | +9 | +0,53% | 14,87K | 07:15:54 | ||
| WatosCorea | 7.270 | 7.540 | 6.650 | +620 | +9,32% | 194,48K | 07:18:03 | ||
| Wave Electronics | 5.610 | 5.690 | 5.570 | -30 | -0,53% | 7,39K | 07:15:44 | ||
| Wavus | 1.380 | 1.396 | 1.370 | 0 | 0,00% | 53,82K | 07:36:51 | ||
| Webcash | 9.350 | 9.370 | 9.050 | +240 | +2,63% | 7,38K | 07:36:47 | ||
| Webzen | 16.160 | 16.380 | 16.160 | -110 | -0,68% | 17,23K | 07:18:12 | ||
| Welcron | 2.765 | 2.765 | 2.715 | +5 | +0,18% | 116,48K | 07:17:29 | ||
| Welcron Hantec | 2.125 | 2.170 | 2.115 | -10 | -0,47% | 14,28K | 07:06:19 | ||
| Welcron Kangwon | 17.980 | 18.540 | 17.290 | +690 | +3,99% | 116,48K | 07:18:26 | ||
| Welkeeps Hitech | 1.193 | 1.199 | 1.162 | +15 | +1,27% | 46,06K | 07:17:20 | ||
| WeMade Entertainment | 47.600 | 48.850 | 47.150 | +450 | +0,95% | 235,50K | 07:18:29 | ||
| Wemade Max | 11.020 | 11.410 | 10.900 | +210 | +1,94% | 67,11K | 07:18:08 | ||
| WeMade Play | 10.120 | 10.300 | 10.030 | +110 | +1,10% | 26,79K | 07:16:12 | ||
| WestRise | 2.665 | 2.755 | 2.625 | -70 | -2,56% | 23,69K | 07:18:31 | ||
| Wiable | 1.937 | 1.955 | 1.918 | -9 | -0,46% | 31,53K | 07:16:43 | ||
| Willings | 7.350 | 7.550 | 6.980 | -110 | -1,47% | 78,43K | 07:37:23 | ||
| Wing’s Foot | 1.587 | 1.591 | 1.578 | -3 | -0,19% | 13,32K | 07:35:28 | ||
| Winhitech | 3.235 | 3.280 | 3.210 | -55 | -1,67% | 36,95K | 07:16:33 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.010 | 9.030 | 8.930 | +80 | +0,90% | 10,28K | 07:18:02 | ||
| Winpac | 1.170 | 1.189 | 1.159 | +13 | +1,12% | 532,02K | 07:18:17 | ||
| Wins | 12.870 | 12.980 | 12.750 | +370 | +2,96% | 57,29K | 07:18:31 | ||
| WinTec | 3.595 | 3.675 | 3.540 | -45 | -1,24% | 169,18K | 07:38:16 | ||
| Wireless Power | 3.085 | 3.120 | 3.055 | +10 | +0,33% | 71,90K | 07:36:23 | ||
| Wise Birds | 1.431 | 1.454 | 1.425 | -19 | -1,31% | 685,15K | 07:18:32 | ||
| WISE iTech | 7.050 | 7.400 | 6.900 | +140 | +2,03% | 113,34K | 07:17:14 | ||
| WiSoL | 9.210 | 9.430 | 9.140 | +40 | +0,44% | 195,46K | 07:18:18 | ||
| Withtech | 11.300 | 11.740 | 10.800 | -600 | -5,04% | 631,52K | 07:38:32 | ||
| Withus Pharma | 8.230 | 8.280 | 8.170 | +100 | +1,23% | 16,68K | 07:33:21 | ||
| WIZ | 766 | 769 | 762 | +6 | +0,79% | 86,64K | 07:16:33 | ||
| Wizit | 756 | 760 | 749 | +6 | +0,80% | 244,21K | 07:17:33 | ||
| Won Tech Co | 10.830 | 10.890 | 10.360 | +180 | +1,69% | 892,44K | 07:38:31 | ||
| Wonbiogen | 1.841 | 1.855 | 1.838 | -4 | -0,22% | 70,13K | 07:37:25 | ||
| Wonik | 3.800 | 3.830 | 3.770 | 0 | 0,00% | 13,00K | 07:04:52 | ||
| Wonik Cube | 1.758 | 1.778 | 1.754 | -1 | -0,06% | 78,99K | 07:17:39 | ||
| Wonik Holdings | 3.570 | 3.630 | 3.565 | -25 | -0,70% | 55,75K | 07:17:37 | ||
| Wonik IPS | 36.900 | 37.450 | 36.700 | +150 | +0,41% | 115,98K | 07:18:12 | ||
| Wonik Materials | 35.700 | 36.050 | 35.500 | +100 | +0,28% | 11,29K | 07:18:10 | ||
| Wonik PNE | 5.240 | 5.330 | 5.220 | -30 | -0,57% | 69,00K | 07:17:30 | ||
| Wonik QnC | 33.900 | 34.200 | 33.150 | +50 | +0,15% | 208,17K | 07:18:05 | ||
| Wonil Special Steel | 8.250 | 8.370 | 8.200 | -60 | -0,72% | 7,63K | 07:17:45 | ||
| Wonpoong | 4.205 | 4.250 | 4.200 | -15 | -0,36% | 9,59K | 07:09:40 | ||
| Wonpung Mulsan | 619 | 619 | 612 | +3 | +0,49% | 3,31K | 07:13:32 | ||
| WooDeumGeeFarm | 2.355,00 | 2.370,00 | 2.330,00 | -5,00 | -0,21% | 104,64K | 07:36:22 | ||
| WooGene B&G | 1.129 | 1.140 | 1.125 | +4 | +0,36% | 44,16K | 07:15:04 | ||
| WoojinNTec | 28.600,00 | 29.050,00 | 28.250,00 | +300,00 | +1,06% | 144,24K | 07:36:29 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 24,57K | 07:16:40 | ||
| Wooree E&L | 1.052 | 1.065 | 1.049 | -9 | -0,85% | 53,21K | 07:15:50 | ||
| Wooree Lighting | 1.348 | 1.369 | 1.331 | -8 | -0,59% | 70,22K | 07:15:43 | ||
| WooreeETI | 2.695 | 2.730 | 2.675 | -40 | -1,46% | 842,85K | 07:17:22 | ||
| Woori Net | 7.020 | 7.070 | 6.970 | +50 | +0,72% | 12,09K | 07:15:25 | ||
| Woori Tech | 1.441 | 1.474 | 1.432 | -13 | -0,89% | 839,80K | 07:18:15 | ||
| Woori Tech Investment | 8.190 | 8.220 | 7.890 | +390 | +5,00% | 1,14M | 07:18:31 | ||
| Woorim Machinery | 5.770 | 5.840 | 5.730 | -30 | -0,52% | 18,42K | 07:14:30 | ||
| Wooriro | 1.471 | 1.493 | 1.455 | +17 | +1,17% | 152,62K | 07:17:19 | ||
| Woorison F&G | 1.469 | 1.474 | 1.466 | -4 | -0,27% | 33,86K | 07:06:56 | ||
| Woory Industrial | 15.070 | 15.510 | 15.030 | -270 | -1,76% | 108,10K | 07:18:09 | ||
| Woory Industrial Holdings | 3.740 | 3.825 | 3.730 | -50 | -1,32% | 38,38K | 07:17:12 | ||
| Woosu AMS | 2.955 | 2.980 | 2.945 | -5 | -0,17% | 45,24K | 07:08:54 | ||
| Woowon Development | 2.850 | 2.875 | 2.840 | -10 | -0,35% | 8,28K | 07:07:42 | ||
| Wooyang | 4.265 | 4.340 | 4.245 | -75 | -1,73% | 86,75K | 07:33:15 | ||
| Worldex Industry & Trading | 24.200 | 24.550 | 24.150 | -50 | -0,21% | 48,18K | 07:18:10 | ||
| Wot | 10.070,00 | 10.300,00 | 10.060,00 | -20,00 | -0,20% | 177,00K | 07:38:32 | ||
| WScope Chungju Plant | 37.350,00 | 38.050,00 | 36.650,00 | +700,00 | +1,91% | 122,47K | 07:38:01 | ||
| WSI | 1.910 | 1.925 | 1.896 | +10 | +0,53% | 26,74K | 07:08:25 | ||
| Wysiwyg Studios | 2.240 | 2.250 | 2.155 | +80 | +3,70% | 458,55K | 07:37:45 | ||
| Xavis | 2.250 | 2.275 | 2.200 | +50 | +2,27% | 251,73K | 07:16:49 | ||
| XCure | 2.950 | 3.010 | 2.860 | -60 | -1,99% | 20,70K | 07:06:26 | ||
| XIIlab | 11.720 | 12.070 | 11.450 | +270 | +2,36% | 56,54K | 07:17:20 | ||
| XPerix | 5.190 | 5.430 | 5.110 | -100 | -1,89% | 429,67K | 07:35:25 | ||
| Xplus | 1.298 | 1.345 | 1.285 | 0 | 0,00% | 467,60K | 07:36:26 | ||
| Y Biologics | 9.280,00 | 9.770,00 | 9.270,00 | -190,00 | -2,01% | 99,52K | 07:37:49 | ||
| Y Entec | 7.210 | 7.250 | 7.190 | -10 | -0,14% | 12,55K | 07:16:02 | ||
| Y Optics | 551 | 559 | 546 | +1 | +0,18% | 39,76K | 07:15:00 | ||
| Yangjisa | 10.290 | 10.320 | 10.200 | +30 | +0,29% | 9,85K | 07:17:36 | ||
| YAS Co | 12.470 | 12.930 | 11.880 | +590 | +4,97% | 333,50K | 07:18:34 | ||
| YBM Net | 4.135 | 4.210 | 4.120 | -25 | -0,60% | 34,38K | 07:18:12 | ||
| YC Corp | 13.300 | 14.260 | 12.960 | -600 | -4,32% | 6,72M | 07:18:35 | ||
| YCChem | 32.800,00 | 36.700,00 | 32.500,00 | -1.200,00 | -3,53% | 5,14M | 07:38:33 | ||
| YeaRimDang Publishing | 1.927 | 1.965 | 1.926 | -13 | -0,67% | 10,52K | 07:16:27 | ||
| Yellow Balloon Tour | 7.430 | 7.550 | 7.360 | -90 | -1,20% | 55,12K | 07:38:09 | ||
| Yes24 | 4.605 | 4.625 | 4.580 | -15 | -0,32% | 9,77K | 07:17:29 | ||
| Yest | 20.850 | 21.750 | 20.200 | -600 | -2,80% | 152,94K | 07:18:19 | ||
| YeSUN Tech | 663 | 668 | 650 | +13 | +2,00% | 25,92K | 07:01:44 | ||
| YG Entertainment | 43.800 | 43.850 | 42.550 | +1.150 | +2,70% | 104,27K | 07:18:16 | ||
| YG-1 | 5.740 | 5.820 | 5.730 | -70 | -1,20% | 29,95K | 07:17:07 | ||
| YLab | 13.320,00 | 14.100,00 | 13.320,00 | -170,00 | -1,26% | 270,33K | 07:38:29 | ||
| YM | 2.720 | 2.735 | 2.700 | +10 | +0,37% | 1,94K | 07:13:18 | ||
| YM Tech | 12.290 | 12.460 | 12.200 | -80 | -0,65% | 5,13K | 07:28:55 | ||
| YMC | 5.010 | 5.100 | 4.990 | -80 | -1,57% | 57,30K | 07:18:29 | ||
| YMT | 12.830 | 13.440 | 12.710 | +280 | +2,23% | 143,51K | 07:18:20 | ||
| Yooshin Engineering | 27.900 | 28.050 | 27.750 | 0 | 0,00% | 5,96K | 07:18:06 | ||
| Yoosung T&S | 2.100 | 2.130 | 2.090 | -10 | -0,47% | 10,53K | 07:09:02 | ||
| Youil Energy Technology Co | 4.130 | 4.190 | 4.080 | +20 | +0,49% | 37,71K | 07:35:03 | ||
| Young Poong Precision | 12.070 | 12.160 | 12.020 | -10 | -0,08% | 15,76K | 07:16:35 | ||
| Younghwa Tech | 8.600 | 8.640 | 8.520 | +50 | +0,58% | 5,52K | 07:17:37 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 4,87K | 07:28:10 | ||
| Youngwoo DSP | 887 | 894 | 877 | +2 | +0,23% | 61,86K | 07:18:34 | ||
| YTN | 3.820 | 3.845 | 3.790 | +30 | +0,79% | 24,98K | 07:18:33 | ||
| Yuanta 10 | 2.160,00 | 2.170,00 | 2.145,00 | -15,00 | -0,69% | 4,35K | 07:38:10 | ||
| Yuanta 11 | 2.105,00 | 2.105,00 | 2.090,00 | -5,00 | -0,24% | 21,34K | 07:15:46 | ||
| Yuanta 12 | 2.405,00 | 2.440,00 | 2.405,00 | +5,00 | +0,21% | 35,79K | 07:38:03 | ||
| Yuanta 13 Special Acquisition | 2.040,00 | 2.050,00 | 2.040,00 | -5,00 | -0,24% | 11,58K | 07:37:25 | ||
| Yuanta 14 | 2.150,00 | 2.155,00 | 2.125,00 | +20,00 | +0,94% | 6,18K | 07:15:47 | ||
| Yuanta 15 | 2.030,00 | 2.040,00 | 2.025,00 | -5,00 | -0,25% | 14,52K | 07:20:15 | ||
| Yuanta 9 | 2.175,00 | 2.190,00 | 2.165,00 | -10,00 | -0,46% | 10,50K | 07:35:11 | ||
| Yuilrobotics | 24.900,00 | 25.300,00 | 24.850,00 | 0,00 | 0,00% | 10,86K | 07:30:42 | ||
| Yujin Robot | 8.210 | 8.240 | 8.130 | +80 | +0,98% | 57,66K | 07:18:32 | ||
| Yujin Technology | 11.310,00 | 11.320,00 | 10.840,00 | +480,00 | +4,43% | 94,03K | 07:38:33 | ||
| YulChon | 1.694,00 | 1.734,00 | 1.685,00 | -6,00 | -0,35% | 48,19K | 07:38:33 | ||
| Yulho | 2.170 | 2.280 | 2.125 | -50 | -2,25% | 485,89K | 07:17:48 | ||
| Yunsung F C | 73.000,00 | 74.200,00 | 70.600,00 | +2.700,00 | +3,84% | 45,16K | 07:37:37 | ||
| Yura Tech | 7.940 | 8.040 | 7.900 | -50 | -0,63% | 25,33K | 07:16:29 | ||
| YW | 3.740 | 3.770 | 3.725 | -10 | -0,27% | 15,46K | 07:14:35 | ||
| Zaigle Co | 7.350 | 7.350 | 7.050 | +300 | +4,26% | 22,06K | 07:18:13 | ||
| Zaram Tech | 90.000,00 | 96.500,00 | 88.300,00 | -5.100,00 | -5,36% | 299,94K | 07:38:25 | ||
| Zero to Seven | 5.980 | 6.180 | 5.900 | +10 | +0,17% | 657,79K | 07:17:34 | ||
| Zeus | 17.600 | 18.010 | 17.430 | +10 | +0,06% | 533,29K | 07:18:04 | ||
| Zinitix | 1.653 | 1.698 | 1.646 | -31 | -1,84% | 176,39K | 07:17:04 | ||
| ZumInternet | 2.795 | 2.840 | 2.790 | -5 | -0,18% | 25,91K | 07:16:57 | ||
| Zungwon EN-Sys | 1.237 | 1.244 | 1.234 | 0 | 0,00% | 9,86K | 07:18:01 |
Οι Γνώμες μου
Τι πιστεύετε για το KOSDAQ;
Γνώμες μελών :
ή
Ψηφίστε για να δείτε τα αποτελέσματα της κοινότητας!
Γράψτε τις σκέψεις σας για KOSDAQ
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση