KOSDAQ (KQ11)

KOSDAQ

Νόμισμα KRW

1.093,63

+17,63(+1,64%)

Κλειστά·10/04

Εύρος ημέρας

1.082,92

1.098,43

Εύρος 52 εβδ.

672,74

1.215,67

Συστατικά KOSDAQ

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	4.865	5.080	4.835	-1,62%	1,12M	aa.aa	10/04
Y Optics	1.932	2.010	1.833	+5,00%	565,11K	aa.aa	10/04
Sam Chun Dang Pharm	505.000	518.000	475.000	+0,20%	506,8K	aa.aa	10/04
Joong Ang Enervis	21.600	21.600	20.400	+3,85%	130,88K	aa.aa	10/04
Silla Textile	1.958	1.971	1.870	+4,82%	23,17K	aa.aa	10/04
Ahn-Gook Pharmaceutical	7.970	7.990	7.860	+1,40%	15,15K	aa.aa	10/04
Moorim SP	1.608	1.611	1.575	-0,19%	28,75K	aa.aa	10/04
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	10/04
PS Tec	9.710	10.950	9.510	+2,75%	1,09M	aa.aa	10/04
Sun Kwang	20.850	20.900	20.550	+0,72%	20K	aa.aa	10/04
Daejoo	3.900	4.245	3.565	+13,04%	10,88M	aa.aa	10/04
AceBed	34.250	34.400	34.000	+0,29%	3,09K	aa.aa	10/04
Hankook Furniture	5.100	5.190	5.000	+1,59%	72,19K	aa.aa	10/04
Changhae Ethanol	10.740	10.990	10.620	-1,20%	600,13K	aa.aa	10/04
DaeryukCan	3.905	3.915	3.875	+0,39%	11,41K	aa.aa	10/04
Dongkuk Industries	3.365	3.415	3.310	+2,75%	228,09K	aa.aa	10/04
Dongjin Semichem	49.500	51.000	46.050	+9,88%	5,98M	aa.aa	10/04
Foodwell	6.010	6.010	5.860	+2,56%	7,59K	aa.aa	10/04
Daewonsanup	12.500	12.520	12.320	+0,32%	24K	aa.aa	10/04
Hanil Feed	4.060	4.090	3.895	+2,65%	2,05M	aa.aa	10/04
Maeil Dairy Industry	11.140	11.160	10.970	+0,18%	4,31K	aa.aa	10/04
Seobu T&D	13.770	13.990	12.950	+6,41%	670,51K	aa.aa	10/04
Samil Enterprise	3.915	3.945	3.845	+0,26%	49,31K	aa.aa	10/04
Hantop	760	760	738	+2,15%	207,17K	aa.aa	10/04
Kuk Young G M	1.417	1.439	1.410	-0,63%	302,3K	aa.aa	10/04
PJ Electronics	7.020	7.040	6.790	+3,54%	74,06K	aa.aa	10/04
Bosung Power Tech	9.750	9.920	9.570	+0,72%	1,38M	aa.aa	10/04
Mohenz	5.150	5.730	5.130	+0,59%	2,37M	aa.aa	10/04
Pureun Mutual Savings Bank	11.400	11.760	11.000	0,00%	0	aa.aa	10/04
Jin Yang Pharmaceutical	4.620	4.620	4.465	+2,78%	41,79K	aa.aa	10/04
SM Core	4.685	4.715	4.610	+1,74%	105,33K	aa.aa	10/04
IREM	529	578	513	+2,72%	1,3M	aa.aa	10/04
Oricom	5.910	5.950	5.820	+0,34%	10,14K	aa.aa	10/04
YM	2.385	2.410	2.315	+2,14%	22,95K	aa.aa	10/04
Daemyung SonoSeason	423	430	400	+5,75%	388,58K	aa.aa	10/04
Wonpoong	5.000	5.100	5.000	-0,79%	11,37K	aa.aa	10/04
Booster	4.020	4.035	3.980	0,00%	5,05K	aa.aa	10/04
DaedongGear	21.650	22.600	21.600	-0,23%	348,7K	aa.aa	10/04
Sam-A Pharm	15.890	15.990	15.780	+0,44%	2,49K	aa.aa	10/04
Sambo Industrial	939	997	823	+15,93%	2,09M	aa.aa	10/04
MSC	7.020	7.020	6.870	+2,33%	17,61K	aa.aa	10/04
ITCenEntec	1.145	1.242	1.123	0,00%	0	aa.aa	10/04
Kyungdong Pharm	5.470	5.480	5.360	+2,05%	32,18K	aa.aa	10/04
Hyungji Innovation Creative	435	532	405	0,00%	0	aa.aa	10/04
Nature Cell	18.870	19.490	18.810	+2,00%	374,08K	aa.aa	10/04
Hanil Chemical Ind	7.800	7.840	7.690	+0,26%	2K	aa.aa	10/04
Wonpung Mulsan	373	374	359	+3,90%	82,52K	aa.aa	10/04
Posco M-Tech	18.060	18.420	17.990	-0,93%	173,86K	aa.aa	10/04
Taihan Fiberoptics	17.770	18.340	14.490	+25,32%	87,41M	aa.aa	10/04
Heungkuk Metaltech	5.690	5.700	5.610	+0,53%	59,98K	aa.aa	10/04
Sinil Pharmaceutical	6.040	6.060	5.930	+1,68%	18,62K	aa.aa	10/04
HY-Lok	43.400	43.400	38.900	+12,29%	286,09K	aa.aa	10/04
Dongwon Development	2.955	3.085	2.950	+0,17%	134,89K	aa.aa	10/04
A-Jin Industry	3.155	3.155	3.075	+2,94%	300,04K	aa.aa	10/04
The Cube	890	907	850	-1,00%	401,94K	aa.aa	10/04
Unick	4.220	4.260	3.910	+8,07%	266,99K	aa.aa	10/04
Seohan	1.039	1.048	1.036	+0,87%	229,37K	aa.aa	10/04
Sebo Manufacturing Engineering	20.550	20.800	19.290	+7,48%	104,01K	aa.aa	10/04
Nuin Tek	287	308	287	0,00%	0	aa.aa	10/04
Leadcorp	3.730	3.750	3.665	+1,50%	81,52K	aa.aa	10/04
Mobase Electronics	3.635	3.795	3.560	-0,14%	964,95K	aa.aa	10/04
Wonil Special Steel	9.350	9.390	9.160	+1,96%	8,01K	aa.aa	10/04
Speco	3.025	3.060	2.915	+3,77%	454,97K	aa.aa	10/04
Boryung Medience	1.679	1.688	1.652	+3,26%	10,88K	aa.aa	10/04
Wonik Cube	1.765	1.797	1.721	+2,32%	147,91K	aa.aa	10/04
Korean Drug	4.025	4.030	3.995	+0,63%	11,61K	aa.aa	10/04
Oriental Precision & Eng	6.870	6.870	6.640	+3,62%	154,79K	aa.aa	10/04
Samryoong	7.890	7.940	7.400	+1,81%	186,57K	aa.aa	10/04
Agabang & Co	4.760	4.790	4.660	+2,37%	132,32K	aa.aa	10/04
Bubang	1.355	1.366	1.275	+6,44%	245,57K	aa.aa	10/04
Sung Kwang Bend	39.800	40.700	39.200	+2,71%	299,98K	aa.aa	10/04
Kocom	3.915	3.935	3.790	+2,49%	91,87K	aa.aa	10/04
Sungwoo Hitech	8.540	8.640	8.490	+1,67%	464,55K	aa.aa	10/04
Leaders Cosmetics	1.465	1.506	1.450	-1,41%	18,91K	aa.aa	10/04
SGC E C	18.250	18.300	17.260	+0,88%	10,67K	aa.aa	10/04
Q Capital Partners	299	301	283	+4,91%	1,45M	aa.aa	10/04
Dmoa	4.230	4.285	4.030	+2,55%	34,44K	aa.aa	10/04
Cas	1.070	1.092	1.020	+4,90%	544,69K	aa.aa	10/04
Shinwon Construction	3.100	3.145	3.040	+2,31%	62,34K	aa.aa	10/04
Interm	1.090	1.098	1.061	+1,68%	94,82K	aa.aa	10/04
Samhyun Steel	4.770	4.960	4.750	+0,21%	91,42K	aa.aa	10/04
Semyung Electric Machinery	9.360	9.520	9.250	+1,96%	187,09K	aa.aa	10/04
DaelimPaper	8.850	8.850	8.710	+0,91%	4,64K	aa.aa	10/04
korea Alcohol Industrial	11.940	11.950	11.420	+4,55%	157,5K	aa.aa	10/04
Unison	1.482	1.513	1.471	-0,87%	1,98M	aa.aa	10/04
JinroDistillers	18.050	18.060	17.890	+0,89%	2,82K	aa.aa	10/04
VT GMP	15.650	16.070	15.550	-2,61%	275,5K	aa.aa	10/04
Sammok S-Form	19.020	19.100	18.540	+3,37%	17,21K	aa.aa	10/04
WooGene B&G	728	733	705	+3,26%	83,09K	aa.aa	10/04
Seoul Pharma	2.765	2.780	2.735	0,00%	3,17K	aa.aa	10/04
Barunson	561	596	515	+12,20%	897,32K	aa.aa	10/04
VenueG	5.160	5.200	4.965	+3,20%	122,55K	aa.aa	10/04
YG-1	13.100	13.780	12.240	+6,50%	1,53M	aa.aa	10/04
Ilji Tech	6.860	7.000	6.660	+3,31%	194,39K	aa.aa	10/04
SBI Investment Korea	604	609	599	-0,17%	1,02M	aa.aa	10/04
Plutus Investment	341	344	330	+3,33%	485,59K	aa.aa	10/04
Globon	2.530	2.660	2.460	+1,61%	127,65K	aa.aa	10/04
Seoyon Top Metal	4.070	4.075	3.980	+1,88%	221,27K	aa.aa	10/04
Enertork Ltd	8.800	8.930	8.760	+1,38%	75K	aa.aa	10/04
Daishin Information	1.052	1.056	1.040	+1,15%	153,16K	aa.aa	10/04
DaedongMetal	7.020	7.020	6.100	+30,12%	119,05K	aa.aa	10/04
Sigong Tech	4.585	4.785	4.075	+13,77%	2,37M	aa.aa	10/04
DHSteel	1.201	1.220	1.182	+1,61%	9,01K	aa.aa	10/04
Atinum Investment	3.090	3.130	2.895	+6,92%	645,91K	aa.aa	10/04
KCC Engineering & Construction	7.010	7.490	6.820	+0,43%	120,7K	aa.aa	10/04
Cubic Korea	2.230	2.255	2.205	+0,45%	68,75K	aa.aa	10/04
Mason Capital	198	202	198	0,00%	329,28K	aa.aa	10/04
TKG Aikang	895	896	894	+0,11%	469,6K	aa.aa	10/04
TK	46.650	47.450	44.700	+8,74%	600,91K	aa.aa	10/04
Eugene	4.105	4.150	4.020	+1,48%	236,17K	aa.aa	10/04
Sambo Corrugated Board	10.030	10.100	9.720	+2,56%	76,89K	aa.aa	10/04
Han Kook Capital	959	979	926	+3,56%	474,68K	aa.aa	10/04
Playwith	3.150	3.270	3.130	-0,63%	25,73K	aa.aa	10/04
Dongil Steel	1.103	1.174	1.077	-1,96%	2,03M	aa.aa	10/04
Pungguk Ethanol	10.410	10.460	10.110	+1,76%	182,12K	aa.aa	10/04
Dai Han Pharm	28.600	28.800	28.500	+0,18%	8,98K	aa.aa	10/04
HeunguOil	19.360	19.590	18.900	+0,62%	2,71M	aa.aa	10/04
KB Autosys	3.770	3.820	3.760	+0,40%	30,88K	aa.aa	10/04
Hanil Forging Industrial	3.390	3.415	3.235	+2,73%	4,92M	aa.aa	10/04
Yoosung T&S	4.050	4.070	3.885	+4,79%	100,7K	aa.aa	10/04
Sewon	10.920	11.060	10.750	+0,74%	15,61K	aa.aa	10/04
KB Metal	2.480	2.580	2.450	+2,48%	2,05M	aa.aa	10/04
HLB Innovation	4.620	4.805	4.430	0,00%	0	aa.aa	10/04
KPF	5.120	5.160	4.965	+3,64%	204,04K	aa.aa	10/04
Kyungchang Industrial	2.010	2.040	1.993	+0,85%	181,38K	aa.aa	10/04
PNpoongnyun	3.315	3.355	3.285	+1,38%	120,17K	aa.aa	10/04
Samchuly Bicycle	4.120	4.135	4.040	0,00%	0	aa.aa	10/04
Synopex	5.960	6.090	5.960	+0,34%	488,12K	aa.aa	10/04
DHAutoware	795	830	795	-4,10%	289,94K	aa.aa	10/04
Hankuk Steel Wire	3.355	3.370	3.265	+2,44%	148K	aa.aa	10/04
Korea Information & Communications	8.090	8.150	7.840	+3,32%	23,91K	aa.aa	10/04
Silla SG	4.575	4.630	4.500	+0,77%	2,58K	aa.aa	10/04
KC Feed	3.020	3.020	2.930	+3,07%	254,52K	aa.aa	10/04
Dongwha Enterprise	10.760	10.910	10.720	-0,55%	101,84K	aa.aa	10/04
Dongshin Engineering & Construction	17.110	17.900	16.950	+0,59%	150,14K	aa.aa	10/04
Ananti	7.420	7.650	7.240	+2,20%	1,9M	aa.aa	10/04
J.Estina	3.140	3.230	3.075	+1,95%	105,27K	aa.aa	10/04
Tuksu Engineering & Construction	6.790	6.950	6.730	+0,59%	125,54K	aa.aa	10/04
KwangjinInd	1.630	1.966	1.630	-13,02%	694K	aa.aa	10/04
Seoul Electronics & Telecom	447	450	426	+2,29%	636,74K	aa.aa	10/04
Coreana Cosmetics	1.837	1.839	1.785	+3,03%	113,55K	aa.aa	10/04
Sang Bo	636	681	579	+9,84%	2,92M	aa.aa	10/04
FarmStory	1.420	1.427	1.378	+3,42%	2,05M	aa.aa	10/04
Daesung Private Equity	1.492	1.497	1.471	+1,02%	102,54K	aa.aa	10/04
Humax Holdings	1.503	1.507	1.465	0,00%	0	aa.aa	10/04
HLB	56.800	57.000	55.200	+1,61%	637,34K	aa.aa	10/04
Kwangmu	2.075	2.130	2.050	-2,12%	212,57K	aa.aa	10/04
Dragonfly GF	973	999	923	0,00%	0	aa.aa	10/04
Hancom	20.200	20.400	19.990	+0,25%	111,13K	aa.aa	10/04
Wonik Holdings	28.000	28.500	27.600	+1,27%	431,64K	aa.aa	10/04
Yangjisa	6.760	6.760	6.600	+1,81%	35,8K	aa.aa	10/04
Eyesvision	2.240	2.450	1.992	+9,27%	18,96M	aa.aa	10/04
SAMT	6.370	6.450	5.830	+11,17%	2,07M	aa.aa	10/04
Austem	1.040	1.040	1.028	+0,10%	70,74K	aa.aa	10/04
DHX Company	693	755	597	0,00%	0	aa.aa	10/04
PSK	106.100	110.300	104.300	+3,11%	189,59K	aa.aa	10/04
Aztech WB	1.321	1.342	1.307	+0,15%	19,29K	aa.aa	10/04
Daou Data	23.550	23.800	23.350	+2,17%	44,64K	aa.aa	10/04
Samil	1.408	1.415	1.400	+0,57%	10,83K	aa.aa	10/04
KMW	26.900	27.550	24.600	+8,69%	800,42K	aa.aa	10/04
TJ Media	4.030	4.035	3.940	+1,38%	13,49K	aa.aa	10/04
Fidelix	1.120	1.129	1.084	+4,28%	316,31K	aa.aa	10/04
UB Care	3.965	3.975	3.910	+1,54%	88,46K	aa.aa	10/04
Softcen	241	243	234	+1,26%	692,98K	aa.aa	10/04
Samjin	3.415	3.425	3.370	+0,44%	19,16K	aa.aa	10/04
Mgen Solutions	880	942	876	-7,56%	478,6K	aa.aa	10/04
Fantagio	342	352	333	0,00%	0	aa.aa	10/04
BITComputer	5.450	5.640	5.380	-0,37%	966,36K	aa.aa	10/04
Wonik	9.080	9.220	8.960	+1,79%	87,14K	aa.aa	10/04
DongilTechnology	15.680	15.900	15.520	-0,13%	11,56K	aa.aa	10/04
By On	604	604	263	0,00%	0	aa.aa	10/04
Jeongmoon Information	935	950	905	+3,20%	25,07K	aa.aa	10/04
Cheryong Electric	48.500	49.550	48.350	+2,43%	145,91K	aa.aa	10/04
Digital Chosun	2.600	2.700	2.550	+0,39%	29,37K	aa.aa	10/04
MK Electron	20.600	22.500	19.660	+6,13%	1,5M	aa.aa	10/04
Signetics	765	768	738	+3,10%	542,13K	aa.aa	10/04
Moatech	4.490	4.490	4.490	+29,96%	438,56K	aa.aa	10/04
Insung Information	1.711	1.722	1.635	+4,78%	715,84K	aa.aa	10/04
Logen	2.070	2.070	2.045	+0,98%	30,74K	aa.aa	10/04
M2N	1.807	1.889	1.790	-2,17%	196,76K	aa.aa	10/04
JCHyunSystem	5.020	5.090	4.840	+4,37%	339,19K	aa.aa	10/04
Good People	1.782	1.849	1.755	+1,19%	2,63M	aa.aa	10/04
Dongsung Finetec	25.550	26.100	25.250	+0,99%	153,2K	aa.aa	10/04
Paratech	1.162	1.175	1.093	+5,73%	864,85K	aa.aa	10/04
Bluecom	3.505	3.575	3.440	+1,89%	45,34K	aa.aa	10/04
Nepes	25.150	26.150	21.750	+15,37%	1,04M	aa.aa	10/04
Fino Inc	10.690	11.400	10.090	+6,26%	9,04M	aa.aa	10/04
Taegu Broadcasting	612	617	607	0,00%	160,63K	aa.aa	10/04
Haesung Industrial	7.610	7.710	7.500	-0,91%	15,98K	aa.aa	10/04
ChoA Pharmaceutical	886	907	877	+0,34%	46,63K	aa.aa	10/04
Korea Ratings	102.500	103.400	100.600	+1,99%	7,6K	aa.aa	10/04
Gradiant	11.210	11.480	11.070	+0,90%	68,37K	aa.aa	10/04
Plumb Fast	3.800	3.860	3.710	+2,43%	52,52K	aa.aa	10/04
Gold S	695	713	652	+3,12%	181,39K	aa.aa	10/04
Kisan Telecom	4.645	4.645	3.650	+29,93%	3,9M	aa.aa	10/04
KG Inicis	10.650	10.700	10.300	+1,43%	81,16K	aa.aa	10/04
Solborn	3.535	3.570	3.500	+0,86%	35,2K	aa.aa	10/04
Barunson Entertainment & Arts	243	264	237	+2,53%	1,17M	aa.aa	10/04
CJ ENM	53.400	53.900	53.000	+0,95%	47,19K	aa.aa	10/04
Easy Holdings	5.850	5.860	5.640	+3,54%	405,83K	aa.aa	10/04
Seohee Construction	1.623	1.662	1.547	0,00%	0	aa.aa	10/04
JYP Entertainment	60.200	60.600	59.800	+1,01%	104,38K	aa.aa	10/04
YeaRimDang Publishing	3.235	3.435	3.160	+2,86%	164,72K	aa.aa	10/04
ABCO Electronics	9.560	10.020	9.440	+1,38%	208,8K	aa.aa	10/04
KT Hitel	4.970	5.010	4.940	-0,30%	36,6K	aa.aa	10/04
Wizit	734	760	711	-1,21%	12,86M	aa.aa	10/04
Seoul Information Service	1.997	1.997	1.937	+2,99%	74,98K	aa.aa	10/04
HMNEX	5.160	5.440	4.800	+11,81%	3,93M	aa.aa	10/04
Geumhwa PSC	36.350	37.350	35.750	-0,41%	30,39K	aa.aa	10/04
Unisem	9.380	9.500	9.310	+1,85%	141,21K	aa.aa	10/04
Daesung Microbiological Labs	7.410	7.520	7.290	+1,93%	17,37K	aa.aa	10/04
SFA Semicon	6.900	7.140	6.790	+2,07%	2,78M	aa.aa	10/04
KZ Precision	14.900	15.140	14.770	-1,13%	27,99K	aa.aa	10/04
Gamsung	5.360	5.410	5.300	-0,19%	393,06K	aa.aa	10/04
Sejong Telecom	11.000	11.580	10.860	-3,08%	32,48K	aa.aa	10/04
HRS	5.190	5.200	5.110	+1,37%	51,27K	aa.aa	10/04
Simmtech Holdings	2.960	2.990	2.855	+0,68%	416,9K	aa.aa	10/04
Nice Information & Telecom	24.800	25.100	24.500	0,00%	11,52K	aa.aa	10/04
Soulbrain	54.000	55.500	50.500	+7,57%	93,06K	aa.aa	10/04
Jusung Engineering	63.400	65.800	63.200	-0,63%	800,83K	aa.aa	10/04
Inzi Display	1.435	1.472	1.403	+2,28%	84,53K	aa.aa	10/04
Sungdo Engineering & Construction	10.760	10.900	10.250	+7,60%	234,71K	aa.aa	10/04
EG	5.110	5.180	5.080	-0,20%	19,29K	aa.aa	10/04
Wooree Lighting	975	978	969	+0,21%	37,55K	aa.aa	10/04
Heerim Architects & Planners	6.210	6.800	6.070	+0,16%	4,58M	aa.aa	10/04
Cenit	2.300	2.340	2.200	-0,86%	104,35K	aa.aa	10/04
Jeil Technos	6.700	6.780	6.570	+1,52%	122,25K	aa.aa	10/04
Lumens	752	759	731	+2,17%	600,82K	aa.aa	10/04
Seoulin Bioscience	6.230	6.240	6.100	+2,13%	25,42K	aa.aa	10/04
KCI Ltd	6.240	6.280	6.100	+2,46%	13,89K	aa.aa	10/04
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	10/04
Fine Semitech	39.450	41.500	39.400	-2,23%	210,47K	aa.aa	10/04
Jinsung TEC	17.400	17.850	17.110	+1,46%	278,35K	aa.aa	10/04
Paseco	8.500	8.530	8.260	+2,04%	72,09K	aa.aa	10/04
Hankuk Package	2.365	2.415	2.250	-0,21%	1,14M	aa.aa	10/04
Samji Electronics	29.100	30.300	27.850	+4,49%	303,01K	aa.aa	10/04
Elcomtec	724	740	718	-1,09%	267,64K	aa.aa	10/04
Ecoplastic	3.760	3.860	3.640	+0,80%	4,17M	aa.aa	10/04
Macrogen	16.180	16.220	16.010	+1,19%	19,67K	aa.aa	10/04
RedcapTour	10.550	10.630	10.380	+1,44%	22,27K	aa.aa	10/04
BioSmart	4.330	4.960	4.250	+6,26%	3,03M	aa.aa	10/04
SAMPYO Cement	17.100	19.690	17.000	+1,36%	18M	aa.aa	10/04
KBio Company	317	340	315	-5,93%	3,21M	aa.aa	10/04
WIZ	503	507	472	0,00%	0	aa.aa	10/04
S Net Systems	4.030	4.150	3.915	+3,73%	687,46K	aa.aa	10/04
Eco Bio	3.090	3.095	3.000	+2,32%	126,86K	aa.aa	10/04
IA	135	167	133	0,00%	0	aa.aa	10/04
Finedigital	3.340	3.350	3.265	+1,06%	1,25K	aa.aa	10/04
Hyundai Telecom	8.940	8.990	8.610	+1,59%	51,4K	aa.aa	10/04
Eagon Windows & Doors	3.320	3.360	3.245	+2,31%	72,37K	aa.aa	10/04
EO Technics	448.000	451.500	431.000	+5,04%	152,01K	aa.aa	10/04
Oscotec	53.000	54.200	51.300	+1,15%	205,41K	aa.aa	10/04
Kyeong Nam Steel	2.795	2.855	2.755	+0,54%	348,26K	aa.aa	10/04
InfoBank	4.925	5.040	4.845	-1,10%	22,14K	aa.aa	10/04
Sejoong	1.719	1.778	1.673	-1,04%	216,96K	aa.aa	10/04
Korea Business News	4.925	4.990	4.915	-0,81%	11,59K	aa.aa	10/04
KL-Net	3.000	3.100	2.805	+6,01%	594,37K	aa.aa	10/04
Sti	31.450	31.900	30.900	+3,80%	245,82K	aa.aa	10/04
Dasan Networks	5.700	6.050	5.010	+14,00%	4,53M	aa.aa	10/04
HS Valve	9.830	10.230	9.640	+1,55%	1,45M	aa.aa	10/04
Korea Information Engineering	4.040	4.175	3.925	-3,00%	70,2K	aa.aa	10/04
Aurora World	9.550	9.580	9.150	+3,92%	58,73K	aa.aa	10/04
Dio	16.300	16.490	16.090	-0,61%	59,71K	aa.aa	10/04
NanoEnTek	4.980	4.980	4.805	+2,05%	280,81K	aa.aa	10/04
Polaris AI	1.481	1.775	1.444	0,00%	0	aa.aa	10/04
Nuri Telecom	10.880	11.000	10.410	+3,13%	73,58K	aa.aa	10/04
YTN	3.415	3.790	3.290	+3,80%	5,73M	aa.aa	10/04
CreoSG	693	709	664	+2,67%	638,75K	aa.aa	10/04
JLS	5.920	5.940	5.860	+1,02%	31,33K	aa.aa	10/04
SG&G	2.075	2.085	1.998	+3,49%	58,53K	aa.aa	10/04
ICD	5.440	5.480	5.170	+4,41%	39,52K	aa.aa	10/04
Polaris Office	4.210	4.250	4.150	+0,60%	366,54K	aa.aa	10/04
Woori Tech Investment	6.480	6.570	6.380	+2,37%	636,13K	aa.aa	10/04
Hyundai Everdigm	9.200	9.570	9.050	+0,22%	560,47K	aa.aa	10/04
Korea Electronic Certification Authority	4.130	4.260	4.005	+2,86%	308,21K	aa.aa	10/04
S.M. Entertainment Co	85.600	86.500	85.000	+0,94%	37,94K	aa.aa	10/04
ELC	10.230	10.440	9.210	+9,41%	87,05K	aa.aa	10/04
Flask	2.370	2.370	718	0,00%	0	aa.aa	10/04
InBody	29.700	30.000	28.950	+2,95%	90,39K	aa.aa	10/04
Polaris AI Pharma	6.890	6.930	6.700	+1,32%	136,33K	aa.aa	10/04
Mediana	19.770	20.550	17.880	+11,13%	313,13K	aa.aa	10/04
Dong-A Hwa Sung	6.230	6.250	6.110	+2,13%	37,29K	aa.aa	10/04
Komipharm Intl	8.410	8.730	8.410	-0,71%	249,55K	aa.aa	10/04
KPM Tech	139	144	135	0,00%	1,86M	aa.aa	10/04
SCD	1.508	1.510	1.462	+2,52%	584,22K	aa.aa	10/04
Vitzro Tech	11.900	12.350	11.280	+6,73%	886,69K	aa.aa	10/04
Neowiz Holdings	22.800	23.250	22.400	+2,01%	7,24K	aa.aa	10/04
RingNet	4.145	4.155	4.040	+2,98%	300,23K	aa.aa	10/04
RaonSecure	8.700	8.890	8.500	+2,35%	42,45K	aa.aa	10/04
Hans Biomed	31.300	31.900	28.800	+4,86%	223,8K	aa.aa	10/04
Seronics	21.300	21.900	20.350	+1,43%	191,18K	aa.aa	10/04
Sangji Caelum	11.090	12.550	10.810	-3,73%	1,96M	aa.aa	10/04
The Tech	380	415	373	0,00%	0	aa.aa	10/04
Alphanox	520	539	513	0,00%	0	aa.aa	10/04
Value Added Tech	22.800	23.000	21.750	+5,80%	51,21K	aa.aa	10/04
Paru	987	1.020	962	+1,75%	776,14K	aa.aa	10/04
Sungho Electronics	44.450	45.500	40.400	+8,15%	1,43M	aa.aa	10/04
Essen Tech	540	564	534	-2,00%	384,85K	aa.aa	10/04
Digital Graphics	2.550	2.620	2.505	-0,78%	26,64K	aa.aa	10/04
PHA	12.700	12.730	12.530	+1,44%	37,24K	aa.aa	10/04
Welkeeps Hitech	675	679	655	+2,90%	143,39K	aa.aa	10/04
Genie Music	1.684	1.765	1.641	+2,06%	482,45K	aa.aa	10/04
Kook Soon Dang	4.195	4.205	4.120	+1,94%	29,99K	aa.aa	10/04
Seouleaguer	867	870	830	+2,36%	124,97K	aa.aa	10/04
Nature And Environment	481	484	471	+1,48%	253,52K	aa.aa	10/04
KD Construction	205	257	196	0,00%	0	aa.aa	10/04
Winix	5.000	5.000	4.930	+1,42%	19,7K	aa.aa	10/04
Billions	393	409	375	-2,24%	2,84M	aa.aa	10/04
Taewoong	45.000	47.150	44.700	-1,32%	167,35K	aa.aa	10/04
HK	1.450	1.483	1.439	-0,14%	42,14K	aa.aa	10/04
Eagle Veterinary Tech	3.825	3.830	3.760	+2,00%	45,3K	aa.aa	10/04
Okong	2.310	2.335	2.295	+0,65%	23,96K	aa.aa	10/04
Hanyang Eng	31.550	32.950	31.500	+2,27%	141,34K	aa.aa	10/04
Sungwoo Techron Co	3.045	3.060	2.920	+3,40%	47,49K	aa.aa	10/04
Total Soft Bank Ltd	6.840	6.900	6.500	+3,95%	68,41K	aa.aa	10/04
Daea TI	4.530	4.730	4.410	+2,72%	2,06M	aa.aa	10/04
Zungwon EN-Sys	1.015	1.047	969	+3,26%	524,06K	aa.aa	10/04
Clean & Science	3.310	3.390	3.290	-0,75%	6,26K	aa.aa	10/04
Atec	9.590	9.680	9.530	+0,74%	32,35K	aa.aa	10/04
Co Asia Holdings	4.835	4.850	4.750	+3,42%	101,2K	aa.aa	10/04
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	10/04
Orbitech	10.290	10.550	9.640	+1,28%	3,12M	aa.aa	10/04
Panagene	2.435	2.445	2.340	+1,25%	128,56K	aa.aa	10/04
BG T&A Co	3.120	3.140	3.045	+2,30%	51,41K	aa.aa	10/04
Samhwa Networks	1.017	1.040	1.008	+0,69%	143,12K	aa.aa	10/04
KG Mobilians	5.090	5.100	5.000	+1,60%	114,01K	aa.aa	10/04
Seoul Semiconductor	10.880	11.540	10.820	-5,06%	1M	aa.aa	10/04
Woowon Development	4.700	4.785	4.590	+2,62%	195,39K	aa.aa	10/04
Wooriro	7.690	8.900	7.010	+6,07%	30,74M	aa.aa	10/04
Hanbit Soft	1.229	1.236	1.222	+0,33%	146,58K	aa.aa	10/04
Power Logics	4.800	4.810	4.720	+2,35%	165,78K	aa.aa	10/04
ESTsoft	13.340	13.450	12.880	+2,69%	39,63K	aa.aa	10/04
Chorokbaem Media	4.405	4.410	4.290	+1,85%	59,81K	aa.aa	10/04
HLB Pharmaceutical	17.420	17.470	16.870	+2,89%	142,37K	aa.aa	10/04
Hyundai IBT	13.900	14.600	13.890	-1,77%	1,05M	aa.aa	10/04
Yura Tech	7.710	7.730	7.430	+3,91%	16,51K	aa.aa	10/04
Dae Dong Steel	3.450	3.645	3.390	-1,43%	370,44K	aa.aa	10/04
iNtRON Biotechnology	3.685	3.800	3.615	-0,14%	763,92K	aa.aa	10/04
SM Culture & Contents	1.167	1.169	1.133	+2,64%	175,76K	aa.aa	10/04
TPC Mechatronics	3.090	3.105	3.010	+2,83%	60,31K	aa.aa	10/04
NPK	1.099	1.120	1.070	-0,90%	113,43K	aa.aa	10/04
Synergy Innovation	2.020	2.030	1.968	+1,05%	395,5K	aa.aa	10/04
Daewon Media	7.490	7.490	7.290	+2,32%	41,53K	aa.aa	10/04
Intops	17.140	17.200	16.960	+1,60%	33,35K	aa.aa	10/04
GigaLane	2.455	2.845	2.405	+2,08%	33,99M	aa.aa	10/04
Fine DNC	680	769	675	-8,60%	1,37M	aa.aa	10/04
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	10/04
Komelon	21.850	22.450	21.550	+1,16%	65,87K	aa.aa	10/04
BitPlanet	616	630	606	0,00%	257,83K	aa.aa	10/04
Openbase	2.230	2.240	2.140	+3,48%	247,52K	aa.aa	10/04
DK UIL	4.230	4.235	3.930	+1,44%	237,72K	aa.aa	10/04
Inktec	3.325	3.440	3.265	+0,15%	9,74K	aa.aa	10/04
Jaeyoung Solutec	2.930	2.975	2.780	0,00%	0	aa.aa	10/04
Koryo Credit Information	10.210	10.250	10.150	0,00%	25,01K	aa.aa	10/04
Seung Il	7.580	7.580	7.350	+1,47%	3,93K	aa.aa	10/04
Meere Company	13.900	13.930	13.550	+2,81%	22,77K	aa.aa	10/04
Cell Biotech	15.120	15.310	14.920	+1,27%	26,64K	aa.aa	10/04
BK Holdings	810	825	792	+2,27%	102,08K	aa.aa	10/04
CammSys	2.040	2.040	1.611	+29,94%	866,31K	aa.aa	10/04
ES Cube	2.600	2.670	2.585	-3,35%	8,36K	aa.aa	10/04
S Polytech	1.360	1.446	1.350	-2,79%	196,99K	aa.aa	10/04
Asia Tech	1.994	2.015	1.989	+0,25%	29,79K	aa.aa	10/04
Solid	17.080	18.050	14.400	+20,11%	44,71M	aa.aa	10/04
Gaeasoft	7.670	7.760	7.620	-0,39%	32,26K	aa.aa	10/04
Tovis	15.600	15.760	15.290	+1,30%	25,21K	aa.aa	10/04
Interflex	12.250	12.790	12.140	+1,16%	385,15K	aa.aa	10/04
PC Direct	2.095	2.110	1.989	+5,70%	90,53K	aa.aa	10/04
YW	4.315	4.315	4.175	+2,01%	8,73K	aa.aa	10/04
Nara Mold and Die	3.585	3.590	3.475	+2,28%	55,23K	aa.aa	10/04
CJ Freshway	27.250	27.350	26.600	+2,64%	21,89K	aa.aa	10/04
CuroHoldings	727	766	700	+3,86%	171,31K	aa.aa	10/04
Joongang DNM	1.438	1.530	1.431	-0,96%	3,03M	aa.aa	10/04
Stcube	15.500	16.100	15.180	+0,71%	265,47K	aa.aa	10/04
iMBC	3.140	3.350	3.070	+2,61%	2,22M	aa.aa	10/04
Hyundai Bioland	4.170	4.190	4.150	-0,24%	41,66K	aa.aa	10/04
Ocean In W	1.808	1.826	1.728	+4,63%	71,87K	aa.aa	10/04
Kortek	10.530	10.580	10.340	+1,35%	21,54K	aa.aa	10/04
Kona I	58.900	60.400	55.600	+6,32%	113,02K	aa.aa	10/04
Osung LST	1.419	1.439	1.334	+6,05%	1,52M	aa.aa	10/04
Icraft	3.765	3.850	3.590	+5,02%	224,33K	aa.aa	10/04
Hannet	3.805	3.870	3.685	+2,15%	227,19K	aa.aa	10/04
Amotech	19.700	19.960	16.460	+21,53%	2,22M	aa.aa	10/04
IToxi	312	399	308	0,00%	0	aa.aa	10/04
Actoz Soft	5.380	5.400	5.250	+2,28%	15,56K	aa.aa	10/04
I&C Tech	4.500	4.600	4.285	+1,93%	85,59K	aa.aa	10/04
KX HiTech	1.152	1.174	1.112	+3,78%	500,1K	aa.aa	10/04
Binex	11.130	11.170	10.970	+1,64%	155,06K	aa.aa	10/04
GSE	2.760	2.775	2.665	+2,99%	701,47K	aa.aa	10/04
Sae Dong	1.267	1.269	1.200	+5,58%	141,48K	aa.aa	10/04
FreeMs	9.080	9.490	9.060	-1,41%	33,09K	aa.aa	10/04
Keum Kang Steel	6.040	6.900	5.930	+3,96%	7,31M	aa.aa	10/04
Guyoung Tech	2.365	2.380	2.315	+1,28%	84,48K	aa.aa	10/04
Yes24	3.435	3.455	3.425	-0,58%	61,08K	aa.aa	10/04
Neungyule Education	2.240	2.275	2.150	+4,67%	61,87K	aa.aa	10/04
Korea Information Certificate Authority	6.080	6.190	5.710	+7,04%	512,9K	aa.aa	10/04
Initech	3.055	3.130	2.970	+0,49%	79,77K	aa.aa	10/04
Sekonix	5.230	5.260	5.090	+2,95%	87,96K	aa.aa	10/04
Protec	55.300	57.300	54.400	+3,75%	68,2K	aa.aa	10/04
Taeyang	7.130	7.180	7.080	+0,56%	2,63K	aa.aa	10/04
Sambo Motors	5.910	5.950	5.800	+2,25%	153,46K	aa.aa	10/04
Ahnlab	61.400	61.700	60.700	+0,82%	21,56K	aa.aa	10/04
Kyung Nam Pharm	772	794	750	-0,77%	1,24M	aa.aa	10/04
Osangjaiel	3.110	3.135	3.070	+1,30%	68,89K	aa.aa	10/04
Korea Computer	5.420	5.440	5.260	+2,26%	65,31K	aa.aa	10/04
Nong Woo Bio	8.040	8.050	7.920	+1,90%	27,14K	aa.aa	10/04
Samjin LND	1.056	1.076	1.032	-1,86%	452,7K	aa.aa	10/04
Medicox	2.295	2.295	153	0,00%	0	aa.aa	10/04
Elentec	10.460	10.500	9.850	+7,84%	241,8K	aa.aa	10/04
VitzroSys	523	535	491	+6,95%	1,03M	aa.aa	10/04
Pan Star Enterprise	574	575	508	0,00%	0	aa.aa	10/04
Korea Plasma Tech U	3.590	3.660	3.590	0,00%	9,31K	aa.aa	10/04
Telechips	12.550	12.640	12.250	+3,63%	64,72K	aa.aa	10/04
Samyoung M Tek	11.140	11.570	11.010	-0,09%	178,55K	aa.aa	10/04
APS Holdings	8.400	8.970	8.400	-5,72%	676,92K	aa.aa	10/04
Daehan New Pharm	7.420	7.570	7.190	+4,21%	270,18K	aa.aa	10/04
Keyeast	2.625	2.655	2.560	+1,94%	39,76K	aa.aa	10/04
IDIS Holdings	16.100	16.600	15.480	+4,01%	23,52K	aa.aa	10/04
Hancom With Inc	5.000	5.030	4.705	+6,38%	469,55K	aa.aa	10/04
Yooshin Engineering	27.550	27.850	26.200	+6,78%	116,7K	aa.aa	10/04
Exa E&C	741	751	720	+2,35%	265,21K	aa.aa	10/04
JVM	24.450	24.500	23.950	+2,52%	13,24K	aa.aa	10/04
Yujin Robot	23.650	24.350	23.350	+0,21%	331,78K	aa.aa	10/04
CG MedTech	2.175	2.250	2.020	+9,85%	3,14M	aa.aa	10/04
SFA Engineering	28.150	28.350	27.350	+3,87%	78,23K	aa.aa	10/04
Coweaver	10.280	11.370	9.500	+9,01%	5,58M	aa.aa	10/04
Shinwha Intertek	1.818	1.824	1.791	+1,22%	54,81K	aa.aa	10/04
CNT85	478	519	446	+5,75%	765,76K	aa.aa	10/04
YBM Net	2.810	2.820	2.780	-0,35%	20,56K	aa.aa	10/04
Omnisystem	846	865	838	+1,44%	387,81K	aa.aa	10/04
T Scientific	619	625	572	0,00%	0	aa.aa	10/04
Mek ICS	3.220	3.390	2.960	+8,05%	1,39M	aa.aa	10/04
Korea New Network	740	740	725	+1,09%	196,24K	aa.aa	10/04
Hanjoo ART	647	789	645	0,00%	0	aa.aa	10/04
Leeno Industrial	111.800	114.300	110.200	-1,15%	1,12M	aa.aa	10/04
SPG	107.400	111.300	107.300	-0,56%	149,31K	aa.aa	10/04
Mgame	5.170	5.220	5.090	+0,98%	51,33K	aa.aa	10/04
CMG Pharmaceutical	1.773	1.788	1.750	+1,66%	539,97K	aa.aa	10/04
MiCo Ltd	14.410	15.100	14.290	+1,98%	339,3K	aa.aa	10/04
i-Components	5.220	5.310	5.180	-0,19%	18,62K	aa.aa	10/04
Ajinextek	6.960	7.140	6.920	+0,29%	186,42K	aa.aa	10/04
Metabiomed	4.310	4.315	4.215	+1,65%	122,46K	aa.aa	10/04
Insun Environmental New Tech Co	4.180	4.210	4.140	+0,84%	88,17K	aa.aa	10/04
JK Synapse	509	521	483	+2,83%	1,83M	aa.aa	10/04
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	10/04
NHN KCP	17.020	17.340	16.210	+3,78%	1,29M	aa.aa	10/04
Nuvotec	1.498	1.520	1.401	+7,38%	258,13K	aa.aa	10/04
Curexo	14.700	15.120	14.640	-0,94%	312,52K	aa.aa	10/04
3S Korea	1.415	1.437	1.338	+5,75%	544,45K	aa.aa	10/04
LS Marine Solution	29.550	30.250	29.200	+1,03%	128,4K	aa.aa	10/04
Dongyang S Tec	1.444	1.472	1.434	+0,42%	59,29K	aa.aa	10/04
Kukil Metal	1.720	1.749	1.706	-0,23%	64,59K	aa.aa	10/04
System and Application Technologies	1.303	1.303	1.273	+2,20%	39,95K	aa.aa	10/04
Home Center Hlds	843	859	836	-2,43%	338,14K	aa.aa	10/04
Dream Us	1.292	1.303	1.272	0,00%	57,93K	aa.aa	10/04
CTC Bio	3.710	3.730	3.620	+1,92%	58,94K	aa.aa	10/04
KH Vatec	13.560	13.750	13.480	+1,35%	193,17K	aa.aa	10/04
RFTech	2.010	2.010	1.553	+29,76%	4,19M	aa.aa	10/04
Hwail Pharm	943	977	943	0,00%	0	aa.aa	10/04
LB Semicon	4.155	4.160	4.030	+4,40%	190,09K	aa.aa	10/04
Com2uS Holdings	19.640	19.970	18.520	+5,03%	58,71K	aa.aa	10/04
Seoul Auction	7.090	7.110	6.890	+2,90%	53,28K	aa.aa	10/04
SM Life Design	1.460	1.460	1.430	+2,10%	47,74K	aa.aa	10/04
Nice Total Cash Management	4.120	4.140	4.030	+3,13%	44,95K	aa.aa	10/04
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	10/04
Homecast	1.916	1.977	1.910	-0,67%	63,38K	aa.aa	10/04
Danal	7.960	8.650	6.990	+11,17%	46,05M	aa.aa	10/04
Intekplus	24.500	25.500	23.100	+9,13%	646,27K	aa.aa	10/04
Bridgetec	4.440	4.440	4.260	+4,72%	80,66K	aa.aa	10/04
TechL	1.688	1.765	1.657	+0,84%	8K	aa.aa	10/04
Bioneer	10.440	10.440	10.220	+2,76%	54,54K	aa.aa	10/04
Tokai Carbon Korea	241.000	254.000	240.000	-2,82%	62,05K	aa.aa	10/04
Cape Industries Ltd	10.880	11.020	10.730	+2,26%	79,77K	aa.aa	10/04
GNCO	574	580	559	0,00%	0	aa.aa	10/04
Top Engineering	3.160	3.165	3.090	+1,61%	30,74K	aa.aa	10/04
Daesan F B	145	174	145	0,00%	0	aa.aa	10/04
BL PharmTech	2.500	2.650	2.450	-3,29%	1,19M	aa.aa	10/04
Shinsung Delta Tech	56.200	57.500	55.800	+2,18%	81,45K	aa.aa	10/04
SI Resources	257	261	246	-1,91%	2,19M	aa.aa	10/04
Eluon	4.355	4.810	4.010	-2,68%	12,16M	aa.aa	10/04
Victek	5.410	5.500	5.080	+4,04%	3,94M	aa.aa	10/04
Orient Precision Industries	2.115	2.120	2.050	+3,68%	178,72K	aa.aa	10/04
Huvitz	7.800	7.800	7.670	+1,43%	43,36K	aa.aa	10/04
Samyung ENC	764	971	745	0,00%	0	aa.aa	10/04
Hyper Corporation	1.912	1.953	1.912	0,00%	38,51K	aa.aa	10/04
Uju Electronics	26.800	26.800	25.650	+4,69%	8,8K	aa.aa	10/04
Pakers	1.492	1.495	1.427	+4,63%	52,29K	aa.aa	10/04
Seoho Electric	44.000	45.000	42.900	+2,21%	13,72K	aa.aa	10/04
Wiable	2.910	3.165	2.530	+9,40%	8,52M	aa.aa	10/04
Anterogen	38.300	39.050	37.450	+1,06%	28,11K	aa.aa	10/04
CS	2.605	3.175	2.510	+6,54%	16,24M	aa.aa	10/04
Welcron	1.513	1.529	1.500	+0,60%	84,74K	aa.aa	10/04
QSI	12.220	12.860	12.090	+4,09%	1,37M	aa.aa	10/04
Smotronic	2.570	2.575	2.505	+0,59%	103,64K	aa.aa	10/04
Kukbo Design	22.300	22.700	22.200	-0,45%	2,27K	aa.aa	10/04
DTC	2.600	2.600	2.510	+4,63%	30,31K	aa.aa	10/04
Theragen Etex	2.920	2.945	2.855	+1,04%	75,04K	aa.aa	10/04
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	10/04
DAP	1.381	1.388	1.343	+1,69%	9,26K	aa.aa	10/04
Sonokong	573	586	568	-1,04%	285,24K	aa.aa	10/04
Hansung Cleantech	1.505	1.536	1.421	+6,66%	1,19M	aa.aa	10/04
Joy City	2.550	2.590	2.500	+0,20%	435,71K	aa.aa	10/04
ECS Telecom	2.230	2.240	2.215	+0,45%	19,34K	aa.aa	10/04
Dae Hwa Pharm	14.000	14.070	13.820	+0,43%	49,22K	aa.aa	10/04
Soop	59.500	59.900	59.100	-0,83%	26,56K	aa.aa	10/04
Autech	2.270	2.400	2.010	+10,46%	1,8M	aa.aa	10/04
Multicampus	28.250	28.300	27.950	+0,89%	4,13K	aa.aa	10/04
JW Shinyak	2.020	2.080	1.994	+1,00%	433,38K	aa.aa	10/04
Hana Micron	31.000	32.350	30.400	+4,03%	2,06M	aa.aa	10/04
Haatz	4.330	4.365	4.195	+3,10%	31,74K	aa.aa	10/04
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	10/04
AeroSpace Tech of Korea	791	814	748	+5,19%	2,68M	aa.aa	10/04
NVH Korea	2.175	2.190	2.155	+1,16%	69,32K	aa.aa	10/04
HLB Life Science	4.135	4.150	3.970	+2,99%	328,18K	aa.aa	10/04
Logisys	2.810	2.855	2.715	+3,50%	138,39K	aa.aa	10/04
Sejin TS	2.315	2.330	2.215	+6,44%	24,91K	aa.aa	10/04
Y Entec	7.080	7.120	6.880	+3,06%	100,42K	aa.aa	10/04
Igloo Security	6.300	6.320	6.090	+3,28%	105,59K	aa.aa	10/04
Deutsch Motors	4.585	4.585	4.505	+1,78%	46,83K	aa.aa	10/04
Pan Entertainment	1.595	1.600	1.570	+1,27%	34,27K	aa.aa	10/04
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	10/04
ilShinBioBase	1.438	1.447	1.410	+1,55%	93,44K	aa.aa	10/04
Celltrion Pharm	56.000	56.500	55.900	+0,54%	44,54K	aa.aa	10/04
DMS	7.930	8.000	7.630	+3,66%	150,41K	aa.aa	10/04
Digital Daesung	7.730	7.900	7.520	-2,03%	142,82K	aa.aa	10/04
Cellfie Global	778	828	753	0,00%	0	aa.aa	10/04
Webzen	12.140	12.330	12.130	-1,94%	47,84K	aa.aa	10/04
Nuriplan	2.080	2.140	2.000	+1,46%	113,24K	aa.aa	10/04
UI Display	1.177	1.185	1.169	+0,17%	83,76K	aa.aa	10/04
N Tels	5.600	5.900	4.910	+14,99%	594,55K	aa.aa	10/04
ESTec	15.050	15.190	14.840	+1,42%	15,73K	aa.aa	10/04
Lightron Fiber-Optic Devices	4.920	5.450	4.380	+16,45%	59,14M	aa.aa	10/04
Exion	427	438	420	-0,70%	123,19K	aa.aa	10/04
XCure	2.205	2.470	1.896	+15,93%	1,21M	aa.aa	10/04
Hansol Inticube	1.944	1.945	1.849	+2,97%	68,79K	aa.aa	10/04
Infinitt Healthcare	6.120	6.200	6.050	+0,49%	19,16K	aa.aa	10/04
Rorze Systems	8.010	8.100	7.850	+2,69%	64,06K	aa.aa	10/04
A-Tech Solution	8.600	8.620	8.345	+3,37%	75,14K	aa.aa	10/04
Castec Korea	1.500	1.540	1.499	-2,47%	21,02K	aa.aa	10/04
Choong Ang Vaccine Laboratory	9.370	9.420	9.230	+1,52%	23,12K	aa.aa	10/04
Woory Industrial Holdings	3.605	3.780	3.480	+3,59%	62,84K	aa.aa	10/04
MemRay BT	850	878	794	+5,85%	1,11M	aa.aa	10/04
Mega Study	12.430	12.550	12.260	+0,81%	27,2K	aa.aa	10/04
Vissem Electronics	10.790	10.790	8.150	+30,00%	2,43M	aa.aa	10/04
KSP	3.580	3.580	3.455	+2,87%	129K	aa.aa	10/04
LMS	5.290	5.370	5.280	+0,38%	3,5K	aa.aa	10/04
DuoBack	1.238	1.289	1.207	-3,96%	18,99K	aa.aa	10/04
InnoWireless	43.200	44.150	40.100	+6,14%	360,72K	aa.aa	10/04
Frtek	3.815	4.250	3.150	+16,67%	4,45M	aa.aa	10/04
Urban Lithium	589	615	582	-2,97%	674,76K	aa.aa	10/04
Tera Science	654	918	654	0,00%	0	aa.aa	10/04
Aminologics	1.443	1.447	1.425	+0,63%	91,47K	aa.aa	10/04
Wonik QnC	31.500	32.450	31.500	+0,80%	168,58K	aa.aa	10/04
Plantynet	2.290	2.290	2.225	+2,00%	77,75K	aa.aa	10/04
Dongkuk Refractories & Steel	2.195	2.210	2.145	+2,09%	99,74K	aa.aa	10/04
Welcron Hantec	1.224	1.267	1.200	-3,55%	119,68K	aa.aa	10/04
Haesung Optics	1.610	1.700	1.494	+8,05%	8,51M	aa.aa	10/04
Duksan Hi Metal	12.410	13.100	12.380	-2,13%	823,23K	aa.aa	10/04
LS Securities	7.300	7.310	6.990	+4,43%	187,94K	aa.aa	10/04
Ubiquoss	16.810	17.770	16.440	+1,88%	444,25K	aa.aa	10/04
Kuk-Il Paper MFG	322	323	306	+5,23%	1,19M	aa.aa	10/04
DaebongLS	10.130	10.200	10.080	-0,30%	25,05K	aa.aa	10/04
HB Tech	2.370	2.460	2.260	+6,28%	5,97M	aa.aa	10/04
Medipost	20.250	20.600	19.790	+2,27%	119,04K	aa.aa	10/04
Com2uS	34.050	34.550	33.600	+0,74%	34,38K	aa.aa	10/04
Hanyang Digitech	28.100	29.900	27.950	+0,72%	242,57K	aa.aa	10/04
Hyulim A Tech	729	781	720	-1,88%	2,63M	aa.aa	10/04
Daejoo Electronic Materials	123.800	127.900	117.550	+6,17%	299,73K	aa.aa	10/04
KAON Media	5.800	5.850	5.580	+3,94%	153,47K	aa.aa	10/04
WatosCorea	8.930	9.020	8.290	+4,08%	60,45K	aa.aa	10/04
Hanchang Ind	6.310	6.340	6.240	+0,48%	9,24K	aa.aa	10/04
Kespion	330	372	328	0,00%	0	aa.aa	10/04
Zeus	15.400	15.800	15.290	+1,85%	288,97K	aa.aa	10/04
Seosan	1.446	1.545	1.445	-3,02%	25,45K	aa.aa	10/04
DE&T	6.300	6.480	5.820	+8,62%	2,65M	aa.aa	10/04
Gabia	27.500	27.600	27.200	+0,36%	7,77K	aa.aa	10/04
Invenia	1.035	1.037	970	+4,23%	199,37K	aa.aa	10/04
Dongyang E&P	27.900	27.900	27.300	+2,57%	18,14K	aa.aa	10/04
Tobe Soft	596	687	590	0,00%	0	aa.aa	10/04
eSang Networks	6.490	6.500	6.400	+0,93%	10,98K	aa.aa	10/04
Modetour Network	11.240	11.400	11.100	+2,00%	109,15K	aa.aa	10/04
Jeju Semiconductor	41.100	42.150	41.000	-0,24%	703,49K	aa.aa	10/04
MODA-InnoChips	1.971	2.005	1.956	+0,25%	4,79K	aa.aa	10/04
Sungchang Autotech	4.050	4.075	3.980	+2,02%	9,8K	aa.aa	10/04
ODTech	4.760	5.200	4.660	-3,45%	1,23M	aa.aa	10/04
Kodi Co	789	811	779	+0,77%	153,84K	aa.aa	10/04
OKins Electronics	19.900	21.600	19.900	-3,63%	682,15K	aa.aa	10/04
Tplex	3.465	3.505	3.415	+2,21%	253,39K	aa.aa	10/04
Sungwoo Electronics	3.205	3.235	3.050	+5,43%	143,23K	aa.aa	10/04
Optrontec	1.955	1.977	1.896	+3,11%	86,99K	aa.aa	10/04
GemVax & KAEL	27.050	28.550	26.550	-2,70%	368,46K	aa.aa	10/04
CosNine	480	485	437	0,00%	0	aa.aa	10/04
Vivozon Healthcare	3.145	3.150	3.010	+5,01%	218,21K	aa.aa	10/04
WooreeETI	1.950	1.972	1.839	+1,30%	359,95K	aa.aa	10/04
Vitzrocell	45.250	46.650	41.600	+8,90%	1,11M	aa.aa	10/04
LOTVacuum	13.040	13.360	12.750	+2,84%	57,9K	aa.aa	10/04
Global Standard Tech	32.350	32.450	30.650	+6,07%	454,5K	aa.aa	10/04
EMNI	1.431	1.450	1.268	+10,59%	539,07K	aa.aa	10/04
KM	3.640	3.640	3.500	+4,00%	20,54K	aa.aa	10/04
Incon	387	398	375	+0,52%	1,08M	aa.aa	10/04
BHI	91.000	93.700	91.000	-1,62%	289,15K	aa.aa	10/04
CSA Cosmic	270	292	266	+3,45%	444,86K	aa.aa	10/04
CG Invites	1.304	1.319	1.249	+2,52%	263,71K	aa.aa	10/04
Avaco	13.740	13.820	13.300	+3,85%	143,26K	aa.aa	10/04
Soosung Lift MFG	1.144	1.158	1.067	+7,42%	258,47K	aa.aa	10/04
EugeneTechnology	126.400	131.700	126.200	-0,47%	139,88K	aa.aa	10/04
Labgenomics	1.268	1.269	1.216	+4,11%	300,6K	aa.aa	10/04
ThinkwareSystems	8.400	8.430	8.270	+0,84%	14,28K	aa.aa	10/04
Helixmith	9.090	9.460	8.830	+3,53%	623,81K	aa.aa	10/04
Chabiotech	17.600	17.750	17.430	+1,32%	227,51K	aa.aa	10/04
Newflex Tech	5.550	5.680	5.330	+4,72%	220,88K	aa.aa	10/04
Alticast	437	437	411	0,00%	0	aa.aa	10/04
Neo Technical System	22.300	23.350	21.050	+3,96%	190,8K	aa.aa	10/04
Biotoxtech	3.180	3.215	3.140	+1,44%	29,76K	aa.aa	10/04
GeneBioTech	4.855	4.910	4.815	-0,10%	19,24K	aa.aa	10/04
UniTest	16.130	16.340	16.040	+2,15%	169,62K	aa.aa	10/04
Dongkook Pharmaceutical	25.600	26.800	24.850	-10,18%	2,09M	aa.aa	10/04
Ecopro	146.400	151.000	146.400	-1,68%	938,9K	aa.aa	10/04
BMT	15.240	15.470	14.870	+2,28%	192,67K	aa.aa	10/04
Isu Abxis	4.630	4.645	4.475	+3,70%	119,94K	aa.aa	10/04
Medy-Tox	101.900	103.500	101.300	-2,49%	33,56K	aa.aa	10/04
MDS Tech	1.115	1.124	1.054	0,00%	0	aa.aa	10/04
Showbox	2.685	2.810	2.680	-3,07%	390,04K	aa.aa	10/04
Peptron	267.500	277.000	267.500	-2,37%	105,44K	aa.aa	10/04
Pixelplus	6.040	6.090	5.900	-0,33%	20,35K	aa.aa	10/04
Dong A Eltek	7.270	7.320	7.100	+3,27%	202,06K	aa.aa	10/04
Ewon Comfortech	492	510	476	+3,36%	224,29K	aa.aa	10/04
Innox	11.800	11.850	11.560	+2,61%	15,93K	aa.aa	10/04
Ace Technologies	5.590	5.590	4.210	+30,00%	11,89M	aa.aa	10/04
Dongwoo	2.425	2.455	2.390	+1,68%	73,81K	aa.aa	10/04
Chemtronics	30.050	30.500	29.600	+3,09%	140,43K	aa.aa	10/04
Techwing	53.000	54.200	52.100	+1,15%	1,06M	aa.aa	10/04
Nexturn RollKorea	2.130	2.130	2.085	+2,16%	23,95K	aa.aa	10/04
Korea Computer Terminal	3.800	4.195	3.660	+1,60%	4,75M	aa.aa	10/04
The E&M	2.610	2.685	2.450	+0,97%	831,57K	aa.aa	10/04
Nasmedia	11.510	11.630	11.490	+0,44%	21,01K	aa.aa	10/04
JT	5.440	5.520	5.260	+3,42%	66,02K	aa.aa	10/04
UbiVelox	5.390	5.420	5.140	+4,86%	59,2K	aa.aa	10/04
Koses Co Ltd	22.050	22.300	21.450	+2,80%	98,26K	aa.aa	10/04
Sang-A Frontec	23.800	24.450	23.350	+3,03%	93,27K	aa.aa	10/04
IWin	788	802	769	+2,07%	72,5K	aa.aa	10/04
Robostar	59.800	62.500	59.600	-2,92%	53,76K	aa.aa	10/04
DukshinEPC	1.268	1.302	1.250	-0,55%	345,73K	aa.aa	10/04
Jastech Ltd	8.110	8.490	7.840	+3,44%	59,5K	aa.aa	10/04
Hyulim Robot	10.890	11.270	10.710	-1,00%	3,37M	aa.aa	10/04
Hyundai Ezwel	6.060	6.100	6.000	0,00%	28,36K	aa.aa	10/04
EM-Tech	6.320	6.340	6.060	+4,81%	56,76K	aa.aa	10/04
S&K Polytec	2.530	2.605	2.500	+1,61%	132,17K	aa.aa	10/04
Hanwool Materials Science	2.995	3.185	2.995	-1,48%	257,83K	aa.aa	10/04
Sangsin Energy Display Precision	21.450	22.150	21.075	+0,47%	242,78K	aa.aa	10/04
Nam Hwa Construction	4.195	4.545	4.085	+3,07%	166,65K	aa.aa	10/04
Partron	7.990	8.240	7.870	+2,17%	322K	aa.aa	10/04
Nano Chem Tech	603	660	597	-5,78%	424,8K	aa.aa	10/04
Amicogen	1.928	1.965	1.679	+14,97%	2,54M	aa.aa	10/04
DNF	20.600	21.100	20.300	+1,23%	36,38K	aa.aa	10/04
E Credible	14.980	15.050	14.780	+0,94%	14,33K	aa.aa	10/04
Hyunwoo Industrial	3.140	3.160	3.065	+2,11%	51,89K	aa.aa	10/04
Hanla IMS	15.550	15.700	15.280	+2,50%	28,09K	aa.aa	10/04
NC&	1.499	1.750	1.434	+4,75%	6,11M	aa.aa	10/04
NeoPharm	17.170	17.310	17.060	0,00%	46,1K	aa.aa	10/04
Exicon	26.800	28.350	26.300	+3,28%	233,72K	aa.aa	10/04
Bixolon	7.900	7.940	7.740	+1,80%	7,69K	aa.aa	10/04
Kinx	103.900	104.200	100.900	+2,57%	3,8K	aa.aa	10/04
Pungkang	2.755	2.760	2.720	+0,18%	3,16K	aa.aa	10/04
Makus	23.000	23.300	22.750	+2,00%	36,56K	aa.aa	10/04
Korea Robot Manufacturing	4.310	4.425	4.250	+1,41%	40,17K	aa.aa	10/04
Seowonintech	5.100	5.100	5.040	+0,59%	12,71K	aa.aa	10/04
Dongwoon Anatech	27.450	28.350	27.450	-0,90%	71,05K	aa.aa	10/04
Chips&Media	16.100	16.230	15.880	+2,42%	37,4K	aa.aa	10/04
Galaxia Moneytree	8.450	8.610	8.100	+4,32%	455,32K	aa.aa	10/04
Iljin Power	16.950	17.050	16.640	+1,50%	253,15K	aa.aa	10/04
Suprema HQ	8.380	8.390	8.150	+3,20%	50,83K	aa.aa	10/04
Very Good Leisure	5.180	5.230	5.150	+0,78%	32,12K	aa.aa	10/04
Neorigin	1.391	1.470	1.358	-3,27%	255,78K	aa.aa	10/04
Puloon Tech	9.570	9.700	9.340	+1,92%	67,72K	aa.aa	10/04
JMT	3.540	3.560	3.430	+3,21%	438,8K	aa.aa	10/04
EMKorea	2.395	2.415	2.325	+2,35%	194,88K	aa.aa	10/04
Wave Electronics	7.810	7.810	6.020	+29,95%	2,67M	aa.aa	10/04
ISC	257.500	292.500	244.000	-4,98%	2,08M	aa.aa	10/04
MNtech	9.540	9.600	9.440	+1,17%	107,27K	aa.aa	10/04
Tes	82.500	86.400	78.400	+10,44%	1,17M	aa.aa	10/04
Genexine	4.860	4.865	4.645	+4,85%	212,42K	aa.aa	10/04
S-Energy	1.995	2.055	1.841	+7,37%	5,87M	aa.aa	10/04
Creverse	10.510	10.510	10.320	+1,55%	25,23K	aa.aa	10/04
Seegene	23.900	23.900	23.100	+2,36%	175,28K	aa.aa	10/04
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	10/04
S Connect	813	828	763	+7,40%	1,06M	aa.aa	10/04
ARoot	1.183	1.184	1.158	+2,16%	64,67K	aa.aa	10/04
LDT	2.335	2.380	2.265	+1,08%	18,14K	aa.aa	10/04
Eco Volt	766	770	760	0,00%	62,16K	aa.aa	10/04
Winpac	416	421	404	+1,46%	501,02K	aa.aa	10/04
Neowiz Games	23.500	23.600	23.000	+1,73%	53,12K	aa.aa	10/04
Daechang Solution	2.960	3.030	2.850	+1,54%	875,43K	aa.aa	10/04
Hyosung ONB	6.240	6.270	6.080	+2,46%	78,51K	aa.aa	10/04
Micro Contact Solution	29.850	30.300	28.700	+4,74%	187,8K	aa.aa	10/04
Koh Young Tech	27.350	27.950	27.300	+0,92%	898,3K	aa.aa	10/04
STO	1.730	1.738	1.709	-0,46%	7,74K	aa.aa	10/04
I Sens	19.890	20.300	19.630	-0,80%	85,39K	aa.aa	10/04
SDN	1.344	1.366	1.265	+6,33%	1,71M	aa.aa	10/04
SatrecInitiative	150.800	160.400	149.300	-5,04%	283,9K	aa.aa	10/04
Dongbang Ship Machinery	4.740	4.840	4.640	+0,53%	90K	aa.aa	10/04
Smec	4.415	4.555	4.400	-1,89%	553,67K	aa.aa	10/04
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	10/04
InziSoft	17.930	18.010	17.250	+2,99%	3,28K	aa.aa	10/04
Vieworks	25.900	26.450	25.600	+0,39%	71K	aa.aa	10/04
Dongkuk Structures & Construction	2.480	2.490	2.385	+4,20%	380,06K	aa.aa	10/04
Seoam Machinery Industry	4.445	4.485	4.350	+1,72%	56,2K	aa.aa	10/04
Sewoon Medical	2.820	2.865	2.785	+0,36%	817,85K	aa.aa	10/04
KS Industry	933	984	930	-2,20%	260,14K	aa.aa	10/04
Worldex Industry & Trading	29.900	30.200	29.550	+2,75%	67,24K	aa.aa	10/04
Woorim Machinery	12.840	13.350	12.700	-0,62%	88,77K	aa.aa	10/04
CQV	3.895	3.895	3.810	+1,70%	17,54K	aa.aa	10/04
Mobase	4.650	4.740	4.550	+2,88%	108,59K	aa.aa	10/04
IM	396	517	373	0,00%	0	aa.aa	10/04
Neofidelity	392	398	373	+1,55%	930,15K	aa.aa	10/04
S&S Tech	98.100	103.000	98.100	-3,92%	343,86K	aa.aa	10/04
Hydro Lithium	1.925	2.150	1.711	-6,78%	6,55M	aa.aa	10/04
HNK Machine Tool	2.835	2.945	2.775	+2,16%	56,7K	aa.aa	10/04
Wemade Max	4.780	4.880	4.765	+0,21%	75,91K	aa.aa	10/04
Inhwa Precision	52.000	53.700	49.700	0,00%	0	aa.aa	10/04
Abov Semiconductor	11.250	11.460	11.140	+2,55%	157,62K	aa.aa	10/04
ENF Tech	50.400	52.100	49.100	+6,44%	138,74K	aa.aa	10/04
Kolon Life Science	55.700	58.000	55.700	-2,28%	21,56K	aa.aa	10/04
S&W	3.740	3.745	3.700	+1,22%	26,18K	aa.aa	10/04
Daesung Fine Tech	672	683	655	+1,36%	235,96K	aa.aa	10/04
Bugs	3.990	4.250	3.735	+5,98%	411,69K	aa.aa	10/04
DYPNF	14.660	14.710	14.350	+2,16%	31,8K	aa.aa	10/04
TK Chemical	2.470	2.575	2.255	+9,53%	3,5M	aa.aa	10/04
Corentec	5.580	5.620	5.470	+2,01%	30,1K	aa.aa	10/04
Wonik Materials	42.250	43.250	42.250	0,00%	38,41K	aa.aa	10/04
KNW	8.390	8.510	8.050	+3,97%	62,91K	aa.aa	10/04
Edge Foundry	1.203	1.212	1.133	+5,90%	329,97K	aa.aa	10/04
DK-Lok	10.380	10.500	10.230	+3,59%	434,05K	aa.aa	10/04
KEM Tech	330	388	287	0,00%	0	aa.aa	10/04
High Tech Pharm	19.470	19.850	19.100	-0,31%	36,38K	aa.aa	10/04
Fine Technix	2.380	2.550	2.295	+3,70%	631,56K	aa.aa	10/04
Noble M B	411	422	379	0,00%	0	aa.aa	10/04
Toptec	4.670	4.810	4.570	+0,21%	159,75K	aa.aa	10/04
Daeyang Electric	25.850	26.000	25.250	+3,61%	36,06K	aa.aa	10/04
Selvas AI	13.120	13.250	12.930	-1,35%	419,19K	aa.aa	10/04
Opticis	17.690	19.990	16.240	+10,56%	1,99M	aa.aa	10/04
SY Panel	2.970	3.070	2.915	+0,17%	537,18K	aa.aa	10/04
DSK	4.995	5.050	4.900	-1,09%	42K	aa.aa	10/04
Genematrix	2.010	2.010	1.924	+4,04%	30,59K	aa.aa	10/04
Dongil Metal	7.530	7.680	7.420	+2,73%	13,29K	aa.aa	10/04
WeMade Entertainment	20.700	20.900	20.350	+0,24%	118,37K	aa.aa	10/04
Welcron Kangwon	13.600	13.730	13.350	+1,57%	97,35K	aa.aa	10/04
Polaris Uno	473	481	466	0,00%	0	aa.aa	10/04
IONES	15.920	16.260	15.720	+1,47%	460,27K	aa.aa	10/04
Woori Net	13.000	13.090	11.360	+12,75%	2,78M	aa.aa	10/04
HLB Therapeutics	3.320	3.350	3.105	+6,24%	1,21M	aa.aa	10/04
CU Medical Systems	532	555	485	+7,69%	1,1M	aa.aa	10/04
Korea Computer & Systems	9.470	9.550	9.140	+3,84%	184,97K	aa.aa	10/04
Interojo	19.970	20.400	19.690	+0,60%	56,76K	aa.aa	10/04
Itek Semiconductor	6.330	6.400	6.100	+1,93%	189,15K	aa.aa	10/04
CNPlus	396	401	373	+6,45%	3,56M	aa.aa	10/04
Imagis	1.339	1.345	1.210	0,00%	0	aa.aa	10/04
Dgenx	723	728	710	+2,12%	287,19K	aa.aa	10/04
Humax	721	723	688	0,00%	0	aa.aa	10/04
Qurient	34.750	35.250	33.400	+1,31%	175,89K	aa.aa	10/04
StarFlex	3.295	3.320	3.205	+1,54%	21,59K	aa.aa	10/04
Alphachips	15.680	15.740	15.330	+1,82%	6,66K	aa.aa	10/04
Formetal	4.100	4.110	3.920	+3,40%	97,48K	aa.aa	10/04
Green LifeScience	2.710	2.720	2.585	+4,84%	155,35K	aa.aa	10/04
INFOvine	68.900	71.400	67.400	0,00%	0	aa.aa	10/04
Aptocrom	176	177	168	+1,73%	317,31K	aa.aa	10/04
GnCenergy	33.350	33.350	31.250	+8,28%	103,28K	aa.aa	10/04
Daejung Chemicals & Metals	13.910	13.950	13.800	+0,80%	7,89K	aa.aa	10/04
Golfzon Yuwon Holdings	4.985	4.990	4.935	+0,81%	52,67K	aa.aa	10/04
Advanced Nano Products	68.800	69.200	67.200	+0,44%	89,74K	aa.aa	10/04
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	10/04
Samkee Corp	1.476	1.485	1.443	+2,71%	111,6K	aa.aa	10/04
KX Innovation	3.120	3.120	2.950	+1,79%	40,03K	aa.aa	10/04
KOYJ	3.460	4.460	3.450	-19,63%	5,08M	aa.aa	10/04
SD System	1.771	1.797	1.726	+1,66%	111,63K	aa.aa	10/04
Yest	24.750	26.000	23.700	+5,32%	526,91K	aa.aa	10/04
Seojin Automotive	2.395	2.415	2.330	-0,21%	58,69K	aa.aa	10/04
YG Entertainment	51.200	51.400	50.200	+2,40%	67,16K	aa.aa	10/04
WiSoL	6.980	7.070	6.790	+3,87%	181,6K	aa.aa	10/04
MS Autotech	2.270	2.275	2.220	+2,71%	80,11K	aa.aa	10/04
Genic	30.300	31.900	29.150	-2,26%	209,52K	aa.aa	10/04
Korea Fuel-Tech	7.150	7.290	6.920	+4,23%	141,28K	aa.aa	10/04
WeMade Play	7.100	7.180	6.840	+3,80%	30,58K	aa.aa	10/04
EMnet	1.892	1.892	1.875	+0,42%	12,09K	aa.aa	10/04
Alton Sports	2.240	2.300	2.225	-0,22%	151,16K	aa.aa	10/04
Nuon	555	563	530	+0,91%	332,82K	aa.aa	10/04
Anapass	17.780	18.170	17.650	+0,91%	79,45K	aa.aa	10/04
ITCen	52.000	52.500	48.600	+4,52%	201,49K	aa.aa	10/04
BGFEcomaterials	4.130	4.170	4.010	+2,99%	331,73K	aa.aa	10/04
Hwashin Precision	1.528	1.530	1.499	+1,60%	283,62K	aa.aa	10/04
HyVISION SYSTEM	16.400	16.560	16.050	+3,02%	107,17K	aa.aa	10/04
JNK Heaters	3.950	4.030	3.890	0,00%	272,06K	aa.aa	10/04
JS Link	42.600	42.800	40.350	+3,90%	140,42K	aa.aa	10/04
Asia Business Daily	1.620	1.649	1.552	+1,00%	116,71K	aa.aa	10/04
PJ Metal	3.545	3.570	3.410	+2,90%	304K	aa.aa	10/04
GH Advanced Materials	2.570	2.620	2.510	+1,78%	112,88K	aa.aa	10/04
Nice D&B	5.710	5.780	5.670	+0,35%	1,28K	aa.aa	10/04
TPC	2.150	2.200	2.065	+1,42%	71,86K	aa.aa	10/04
Optus Pharmaceutical	10.000	10.450	9.190	+10,25%	652,41K	aa.aa	10/04
Secuve	4.125	4.295	3.995	+2,23%	43,91K	aa.aa	10/04
TN Entertainment	1.270	1.270	1.250	+0,08%	23,98K	aa.aa	10/04
Dilli Illustrate	921	924	905	+0,11%	22,7K	aa.aa	10/04
Daihan Scientific	4.590	4.590	4.490	+2,00%	15,78K	aa.aa	10/04
TSE	118.200	127.300	117.900	-0,76%	53,15K	aa.aa	10/04
Rsupport	2.585	2.605	2.495	+1,37%	543,88K	aa.aa	10/04
EV Advanced Material	1.498	1.510	1.480	+1,63%	441,07K	aa.aa	10/04
Finetek	627	647	619	+0,64%	158,78K	aa.aa	10/04
Doosan Tesna	88.200	90.400	85.600	+2,32%	350,61K	aa.aa	10/04
Mega MD	1.830	1.849	1.767	+1,22%	57,4K	aa.aa	10/04
E-Future	4.180	4.200	4.130	+0,12%	3,15K	aa.aa	10/04
Topco Media	1.518	1.548	1.462	-0,13%	89,47K	aa.aa	10/04
Harim	3.185	3.190	3.160	+0,63%	418,74K	aa.aa	10/04
Wins	11.480	11.500	11.250	+2,04%	18,19K	aa.aa	10/04
People & Tech	49.550	50.400	49.250	-0,40%	131,25K	aa.aa	10/04
Next Eye	279	281	260	+2,95%	1,49M	aa.aa	10/04
JC Chemical Ltd	4.430	4.657	4.315	-3,80%	1,17M	aa.aa	10/04
Sinjin SM	1.735	1.750	1.706	+0,87%	57,53K	aa.aa	10/04
OE Solutions	41.500	42.350	38.850	+5,06%	1,07M	aa.aa	10/04
NRobotics	2.235	2.350	2.220	-4,89%	1,39M	aa.aa	10/04
Nibec	25.750	26.000	25.150	+0,59%	31,17K	aa.aa	10/04
BFLabs	2.805	3.115	2.700	0,00%	0	aa.aa	10/04
KineMaster	1.925	1.943	1.910	+0,73%	34,7K	aa.aa	10/04
Mezzion Pharma	87.100	87.700	82.500	+3,32%	122,48K	aa.aa	10/04
Daechang Steel	2.235	2.365	2.205	+0,22%	160,03K	aa.aa	10/04
Park Systems	246.000	255.000	231.500	+7,42%	71,43K	aa.aa	10/04
Viatron Technologies	10.190	10.250	9.910	+3,14%	91,6K	aa.aa	10/04
LigaChem Biosciences	188.200	191.000	178.100	+4,38%	358K	aa.aa	10/04
Unitron Tech	5.260	5.280	5.100	+2,14%	158,72K	aa.aa	10/04
Green Cross Medical Science	3.695	3.735	3.640	+0,41%	34,76K	aa.aa	10/04
Intelligent Digital Integrated Security	17.560	17.670	17.410	+0,86%	14,21K	aa.aa	10/04
Saramin HR	15.830	16.790	15.520	-6,44%	39,38K	aa.aa	10/04
Youngwoo DSP	1.349	1.349	1.280	+3,85%	253,76K	aa.aa	10/04
Hugel	255.000	258.000	249.500	+2,00%	24,63K	aa.aa	10/04
Cheryong Industrial	7.640	7.710	7.530	+2,00%	163,41K	aa.aa	10/04
Avatec	11.390	11.550	9.820	+16,11%	243,43K	aa.aa	10/04
Hironic	5.090	5.370	4.965	0,00%	0	aa.aa	10/04
Fasoo.Com	3.400	3.415	3.375	+0,74%	292,45K	aa.aa	10/04
KG Eco Tech Services	6.440	6.530	6.290	+2,55%	151,86K	aa.aa	10/04
Nable Communications	11.830	11.830	11.830	+30,00%	71,5K	aa.aa	10/04
Wooree E&L	765	770	747	+0,92%	227,32K	aa.aa	10/04
Solueta	1.140	1.170	1.120	+1,88%	111,94K	aa.aa	10/04
YMC	3.670	3.670	3.525	+4,11%	28,97K	aa.aa	10/04
Zero to Seven	3.725	3.745	3.650	+2,05%	26,57K	aa.aa	10/04
EcoGlow	800	800	710	0,00%	0	aa.aa	10/04
Next Entertainment World	1.851	1.853	1.805	+2,55%	87,18K	aa.aa	10/04
Cymechs	27.000	28.450	26.800	-1,82%	127,5K	aa.aa	10/04
Corestem	2.460	2.545	2.375	+3,14%	304,83K	aa.aa	10/04
Naturalendo Tech	2.325	2.365	2.250	-2,72%	52,14K	aa.aa	10/04
Hyundai Industrial	5.590	5.620	5.460	+2,57%	38,19K	aa.aa	10/04
LTC	28.000	29.200	27.400	+1,08%	157,42K	aa.aa	10/04
Ram Tech	3.300	3.375	3.225	+4,10%	40,53K	aa.aa	10/04
Lion Chemtech	2.085	2.095	2.065	+1,21%	37,4K	aa.aa	10/04
FNC Entertainment	4.025	4.050	3.755	+6,91%	34,89K	aa.aa	10/04
Human Tech	4.210	4.280	3.920	+7,54%	212,78K	aa.aa	10/04
Vessel	1.086	1.105	1.061	+3,13%	171,43K	aa.aa	10/04
Pavonine	2.795	2.810	2.770	+0,90%	15,26K	aa.aa	10/04
IlWoul GML	2.650	2.665	2.550	+1,53%	15,46K	aa.aa	10/04
Dx Vx	4.930	4.995	4.845	+0,72%	111,29K	aa.aa	10/04
Cube Entertainment	10.140	10.200	10.000	-0,10%	18,82K	aa.aa	10/04
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	10/04
SGA Solutions	510	519	499	+0,20%	107,78K	aa.aa	10/04
EyeGene	1.449	1.449	1.413	+2,04%	84,73K	aa.aa	10/04
DT&C	3.055	3.110	3.020	+1,16%	60,8K	aa.aa	10/04
Shin Hwa Contech	3.580	3.600	3.420	+3,92%	36,71K	aa.aa	10/04
HLB Genex	2.715	2.795	2.650	+1,12%	65,88K	aa.aa	10/04
Nano	3.495	3.535	3.380	+2,95%	190,38K	aa.aa	10/04
Forcs	1.966	1.969	1.946	+0,56%	50,2K	aa.aa	10/04
Seojeon Electric Machinery	5.330	5.430	5.170	+2,90%	189,21K	aa.aa	10/04
Hyungkuk F&B	1.610	1.610	1.580	+1,39%	69,01K	aa.aa	10/04
Namuga	17.290	17.380	17.020	+2,67%	51,5K	aa.aa	10/04
Ryukil C&S Ltd	2.650	2.995	2.310	+14,97%	5,06M	aa.aa	10/04
Tego Science	11.940	12.200	11.910	-0,50%	5,17K	aa.aa	10/04
Ksign	11.180	11.590	10.740	+4,00%	126,5K	aa.aa	10/04
Winhitech	2.030	2.090	1.910	-0,25%	38,58K	aa.aa	10/04
Oneul E M	7.770	8.200	7.520	+4,30%	428,2K	aa.aa	10/04
Spigen Korea	26.400	27.850	26.400	-4,17%	13,38K	aa.aa	10/04
Devsisters	23.000	23.400	22.700	+1,55%	59,04K	aa.aa	10/04
ABPro Bio	1.390	1.406	1.355	+1,61%	151,02K	aa.aa	10/04
Alteogen	361.500	372.500	361.000	-2,30%	197,69K	aa.aa	10/04
CoAsia Optics	1.347	1.351	1.291	+2,82%	197,19K	aa.aa	10/04
DA Tech	203	230	192	0,00%	0	aa.aa	10/04
Waps	2.155	2.420	2.010	+11,89%	939,29K	aa.aa	10/04
Kangdong C L	1.190	1.199	1.161	+1,71%	75,52K	aa.aa	10/04
KolmarBNH	11.470	11.800	11.470	-6,29%	87,8K	aa.aa	10/04
Telcon	628	629	607	+1,62%	862,1K	aa.aa	10/04
APact	6.650	6.880	6.540	+2,94%	597,64K	aa.aa	10/04
Dream Security	1.846	1.928	1.624	+13,74%	18,57M	aa.aa	10/04
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	10/04
Humasis	815	845	801	+0,12%	1,2M	aa.aa	10/04
Dexter Studios	2.545	2.615	2.460	+3,67%	445,5K	aa.aa	10/04
Boditech Med	11.420	11.490	11.200	+2,51%	65,81K	aa.aa	10/04
Humedix	33.250	33.600	32.450	+2,78%	39,94K	aa.aa	10/04
ADTechnology	51.300	54.200	51.100	+0,59%	494,21K	aa.aa	10/04
BCworld Pharm	4.310	4.600	4.310	-3,25%	18,04K	aa.aa	10/04
Global Tax Free	4.945	5.090	4.925	-1,30%	697,86K	aa.aa	10/04
Exem	1.778	1.807	1.735	+2,24%	354,17K	aa.aa	10/04
Nexus Co	1.577	1.590	1.515	+1,48%	198,22K	aa.aa	10/04
BenoHoldings	1.186	1.199	1.150	+0,17%	38,26K	aa.aa	10/04
Jungdawn	2.510	2.510	2.480	+1,01%	34,38K	aa.aa	10/04
Mr Blue	1.012	1.013	991	+1,00%	107,25K	aa.aa	10/04
Jiransecurity	3.130	3.140	3.105	+0,64%	22,83K	aa.aa	10/04
Neooto	7.700	7.770	7.590	+1,18%	39,49K	aa.aa	10/04
Hecto Innovation	18.280	18.700	17.920	+2,01%	69,53K	aa.aa	10/04
Thumbage	224	248	200	+12,56%	9,32M	aa.aa	10/04
Photon Co	2.370	2.590	2.055	+14,77%	1,48M	aa.aa	10/04
Duk San Neolux	53.400	54.200	47.750	+13,14%	496,69K	aa.aa	10/04
Classys Inc	54.200	54.600	53.600	+2,85%	135,64K	aa.aa	10/04
Asia Pacific Satellite Communications	15.880	16.440	15.690	+1,02%	264,06K	aa.aa	10/04
Caregen	85.600	87.000	81.100	+1,54%	132,52K	aa.aa	10/04
i3system	95.200	102.000	95.200	-2,96%	75,18K	aa.aa	10/04
Woojung Bio	3.230	3.550	2.900	+11,00%	2,34M	aa.aa	10/04
Pharma Reaserch Products	302.000	304.500	298.500	+1,68%	42,37K	aa.aa	10/04
DR Tech	1.610	1.635	1.601	-0,62%	204,67K	aa.aa	10/04
Golfzon	50.000	50.300	49.050	+0,30%	12,55K	aa.aa	10/04
SolDefense	2.730	2.800	2.685	+0,92%	173,63K	aa.aa	10/04
RoboRobo	6.760	6.810	6.700	+0,90%	115,12K	aa.aa	10/04
Mega Study Edu	44.700	45.750	44.400	-2,08%	25,9K	aa.aa	10/04
Woory Industrial	8.630	8.640	8.420	+2,01%	23,3K	aa.aa	10/04
Toebox Korea	2.135	2.205	2.130	-0,70%	11,11K	aa.aa	10/04
Inno Instrument	2.925	3.430	2.735	+10,17%	52,42M	aa.aa	10/04
Genesem	5.660	5.680	5.570	+2,17%	44,71K	aa.aa	10/04
Russell	2.610	2.650	2.575	+2,35%	119,97K	aa.aa	10/04
Sunshine Food	3.810	3.810	370	0,00%	0	aa.aa	10/04
Kang Stem Biotech	3.600	3.695	3.095	+12,50%	3,26M	aa.aa	10/04
Wonik PNE	3.235	3.255	3.110	+5,03%	221,32K	aa.aa	10/04
Milae Bioresources	3.175	3.190	3.055	+1,93%	277,99K	aa.aa	10/04
RFHIC	91.900	94.300	86.000	+7,11%	990,89K	aa.aa	10/04
Tiger Elec	35.200	36.150	33.000	+7,81%	87,22K	aa.aa	10/04
DYD Daeyang	2.000	2.100	1.800	+9,35%	588,45K	aa.aa	10/04
Chemtros	5.540	5.540	5.370	+4,53%	226,85K	aa.aa	10/04
Hize Aero	2.590	2.595	2.505	+3,60%	33,79K	aa.aa	10/04
KD Chem	10.330	10.350	10.250	-0,19%	495	aa.aa	10/04
Cosmax NBT	4.000	4.090	3.915	+0,88%	47,03K	aa.aa	10/04
Creative & Innovative System	11.970	12.160	11.840	-0,08%	854,99K	aa.aa	10/04
Pangen Biotech	5.100	5.120	5.000	+0,99%	17,36K	aa.aa	10/04
Cenotec	1.380	1.387	1.309	+4,94%	240,09K	aa.aa	10/04
Simmtech	68.100	71.700	67.200	-0,44%	964,13K	aa.aa	10/04
Mcnulty Korea	2.620	2.650	2.615	+0,19%	8,12K	aa.aa	10/04
Satoshi Holdings	1.571	1.599	1.500	+2,75%	63,21K	aa.aa	10/04
CODI M	5.270	5.600	5.270	-4,01%	56,74K	aa.aa	10/04
KM Pharmaceutical	551	580	533	-7,86%	2,14M	aa.aa	10/04
Nexon Games	11.870	12.400	11.600	+1,45%	372,39K	aa.aa	10/04
Bonne	658	658	621	+3,62%	385,86K	aa.aa	10/04
N2Tech Co Ltd	482	515	407	+19,60%	9,86M	aa.aa	10/04
Tongyang Pile	2.055	2.070	1.979	+3,37%	20,88K	aa.aa	10/04
Atec T&	9.070	9.240	8.850	+2,49%	27,47K	aa.aa	10/04
BoKwang Industry	4.020	4.075	3.930	+2,29%	64,2K	aa.aa	10/04
Fashion Platform	898	903	888	+0,34%	166,54K	aa.aa	10/04
HFR Inc	29.850	30.500	25.600	+14,81%	1,63M	aa.aa	10/04
B U Tech	229	234	223	0,00%	0	aa.aa	10/04
Rayence	6.000	6.090	5.990	-0,66%	6,24K	aa.aa	10/04
Suprema	46.400	47.300	45.700	+2,09%	17,28K	aa.aa	10/04
YC Corp	19.500	19.960	18.320	+8,27%	1,58M	aa.aa	10/04
Wonik IPS	122.100	125.400	120.600	+3,39%	1,01M	aa.aa	10/04
Woorison F&G	1.658	1.658	1.619	+2,66%	164,22K	aa.aa	10/04
Dasan DMC	1.334	1.431	1.260	+5,37%	167,11K	aa.aa	10/04
Echo Marketing	16.000	16.010	16.000	0,00%	15,59K	aa.aa	10/04
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	10/04
Namu Tech	5.320	5.620	5.200	-1,48%	1,98M	aa.aa	10/04
Huons Global	52.100	52.600	50.600	+3,58%	26,7K	aa.aa	10/04
GC Cell	23.100	23.350	22.800	+1,09%	15,38K	aa.aa	10/04
ST Pharm	143.300	146.100	140.500	+1,56%	78,2K	aa.aa	10/04
Huons	25.850	26.050	25.400	+1,97%	16,93K	aa.aa	10/04
Mobiis	5.060	5.280	4.580	+13,20%	3,19M	aa.aa	10/04
Unitekno Co	3.730	3.745	3.640	+1,77%	72,06K	aa.aa	10/04
YeSUN Tech	503	536	499	+0,80%	1,59M	aa.aa	10/04
GL Pharm Tech	1.035	1.038	1.015	+0,68%	129,33K	aa.aa	10/04
FSN	2.160	2.220	2.125	+0,93%	141,29K	aa.aa	10/04
Woori Tech	21.000	22.700	20.850	-4,33%	10,84M	aa.aa	10/04
Sangsangin	2.205	2.210	2.150	+1,61%	52,38K	aa.aa	10/04
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	10/04
Soosan INT	9.110	9.150	8.990	+0,44%	7,3K	aa.aa	10/04
PonyLink	624	647	608	-1,27%	310,83K	aa.aa	10/04
Stageone Enter	436	443	398	0,00%	0	aa.aa	10/04
RNT X	1.141	1.181	1.040	+6,74%	1,12M	aa.aa	10/04
Moa Life Plus	1.060	1.080	1.010	-2,12%	589,45K	aa.aa	10/04
RN2 Tech	3.970	4.100	3.500	+13,43%	659,9K	aa.aa	10/04
Piolink	10.100	10.300	9.610	+4,45%	109,72K	aa.aa	10/04
Linked	381	385	365	+2,70%	240,71K	aa.aa	10/04
Me 2 On	3.090	3.315	2.890	+6,55%	3,41M	aa.aa	10/04
Selvas Healthcare	4.295	4.350	4.245	-0,12%	114,33K	aa.aa	10/04
Neptune Co	3.805	3.850	3.690	+1,33%	76,65K	aa.aa	10/04
PNC Tech	4.530	4.595	4.320	+2,60%	23,23K	aa.aa	10/04
Ndfos	3.640	3.800	3.530	-0,27%	198,71K	aa.aa	10/04
EstAid	1.459	1.485	1.397	+2,10%	35,96K	aa.aa	10/04
Hct Co	5.610	5.720	4.425	+27,36%	2,06M	aa.aa	10/04
Intellian Tech	114.500	118.000	112.700	-0,09%	200,86K	aa.aa	10/04
Incross Co	6.590	6.590	6.400	+1,54%	43,78K	aa.aa	10/04
Aligned Genetics	4.095	4.130	4.035	-0,12%	24,75K	aa.aa	10/04
HL Science	7.630	7.900	7.300	+4,52%	9,54K	aa.aa	10/04
Cosmecca Korea	79.300	80.700	77.300	+1,41%	89,67K	aa.aa	10/04
Sewha P&C	800	804	789	+1,01%	79,31K	aa.aa	10/04
Clio Cosmetics	12.020	12.260	12.000	-0,99%	15,55K	aa.aa	10/04
New Power Plasma	5.460	5.500	5.360	+2,44%	116,81K	aa.aa	10/04
L&K Biomed	7.610	7.610	7.270	+3,68%	180,21K	aa.aa	10/04
Handysoft	1.972	2.005	1.953	-0,15%	7,43K	aa.aa	10/04
HLB Pep	7.280	7.330	7.020	+1,25%	9,03K	aa.aa	10/04
SillaJen	3.755	3.890	3.750	+0,13%	784,13K	aa.aa	10/04
Futurechem	18.760	18.880	18.100	+0,91%	67,26K	aa.aa	10/04
TEMC CNS	7.420	7.460	7.250	+2,77%	44,36K	aa.aa	10/04
Xavis	1.312	1.345	1.197	+9,61%	449,76K	aa.aa	10/04
Protec Mems Tech	3.210	3.300	2.790	-2,43%	324,96K	aa.aa	10/04
DSC Investment	14.140	14.415	13.300	+7,20%	867,89K	aa.aa	10/04
TS Investment	1.676	1.703	1.616	+4,29%	337,75K	aa.aa	10/04
BNC Korea Co Ltd	3.735	3.765	3.680	+0,81%	245,13K	aa.aa	10/04
Surplus Global	1.920	1.929	1.887	+1,43%	61,14K	aa.aa	10/04
Eubiologics	13.310	13.310	12.960	+1,84%	186,48K	aa.aa	10/04
Sinsin Pharm	5.520	5.560	5.450	+0,55%	37,36K	aa.aa	10/04
FNS Tech	17.360	18.100	16.920	+3,83%	216,71K	aa.aa	10/04
Mobile Appliance	2.000	2.030	1.950	-0,25%	190,69K	aa.aa	10/04
PCL	6.040	6.040	300	0,00%	0	aa.aa	10/04
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	10/04
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	10/04
Seojin System	45.250	46.350	44.000	+3,31%	1,1M	aa.aa	10/04
KoMiCo	134.100	138.600	125.000	+7,28%	259,37K	aa.aa	10/04
UST	2.065	2.130	2.055	-1,20%	68,4K	aa.aa	10/04
Ubiquoss	16.200	16.530	15.010	+6,51%	515,34K	aa.aa	10/04
ELP	3.370	3.580	3.255	-2,74%	273,2K	aa.aa	10/04
FnGuide Inc	25.000	26.700	22.000	+16,28%	573,3K	aa.aa	10/04
Sun Bio Inc	5.330	5.400	5.220	+0,76%	7,39K	aa.aa	10/04
U Bion	1.011	1.035	1.001	-0,79%	58,52K	aa.aa	10/04
Eco Dream	17.700	17.900	17.620	+0,40%	48,97K	aa.aa	10/04
HanJung Natural	51.900	52.600	49.500	+5,92%	208,33K	aa.aa	10/04
Vinatech	104.700	108.000	99.900	+8,61%	172,08K	aa.aa	10/04
Asia Seed	1.975	1.990	1.909	+1,02%	46,05K	aa.aa	10/04
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	10/04
Green Plus	4.680	4.727	4.625	-0,21%	45,99K	aa.aa	10/04
XIIlab	4.630	4.745	4.520	-0,64%	45,26K	aa.aa	10/04
Digicap	1.940	1.940	1.875	+2,37%	25,21K	aa.aa	10/04
ToolGen	62.600	63.000	59.200	+2,12%	40,4K	aa.aa	10/04
Linkgenesis	4.750	4.750	4.685	+1,06%	29,31K	aa.aa	10/04
BTB Korea	906	925	880	0,00%	37,71K	aa.aa	10/04
Genolution	1.794	1.835	1.787	+0,22%	70,79K	aa.aa	10/04
Osteonic	6.620	6.730	6.510	+1,53%	93,46K	aa.aa	10/04
Genomictree	16.960	17.000	16.610	+1,19%	69,38K	aa.aa	10/04
Gencurix	2.585	2.595	2.420	+2,58%	341,11K	aa.aa	10/04
Raontec	14.810	15.150	14.800	-0,60%	108,68K	aa.aa	10/04
ITCenPNS	2.850	2.875	2.590	+8,78%	112,38K	aa.aa	10/04
Sewon	1.049	1.055	1.012	+3,76%	386,24K	aa.aa	10/04
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	10/04
SugenTech	4.605	4.650	4.475	+1,88%	53,6K	aa.aa	10/04
Keeps BioPharma	8.300	8.380	7.870	+5,87%	81,36K	aa.aa	10/04
Advanced Process	20.850	21.450	19.890	+6,32%	194,34K	aa.aa	10/04
Point Engineering	1.015	1.028	998	+1,40%	53,82K	aa.aa	10/04
Philoptics	39.400	40.450	39.350	+2,60%	138,56K	aa.aa	10/04
Samyang Optics	1.858	1.878	1.818	+0,27%	632,89K	aa.aa	10/04
Elensys	5.900	5.920	5.790	+1,90%	130,08K	aa.aa	10/04
Maeil Dairies Co	35.550	35.550	34.950	+2,30%	7,03K	aa.aa	10/04
Boratr	7.700	7.800	7.600	-0,13%	3,77K	aa.aa	10/04
NainTech	3.025	3.055	3.010	+1,17%	378,21K	aa.aa	10/04
Dentis	3.860	3.875	3.800	+1,58%	16,74K	aa.aa	10/04
Harim Holdings	14.070	14.500	13.450	+5,71%	1,34M	aa.aa	10/04
V One Tech	5.490	5.490	5.270	+3,58%	55,86K	aa.aa	10/04
Outin Futures	715	739	707	-0,14%	79,57K	aa.aa	10/04
INNOX Materials	31.500	31.900	30.950	+2,44%	237,03K	aa.aa	10/04
Hims	3.165	3.165	3.035	+2,76%	27,6K	aa.aa	10/04
D&C Media	12.300	12.440	12.060	+1,07%	28,54K	aa.aa	10/04
Genians	13.000	13.040	12.880	+0,93%	63,13K	aa.aa	10/04
Motrex	8.530	8.530	8.370	+0,83%	98,75K	aa.aa	10/04
Datasolution	4.710	4.745	4.480	+5,49%	115,3K	aa.aa	10/04
Wise Birds	990	997	968	+0,81%	105,47K	aa.aa	10/04
RS Automation	15.680	16.020	14.990	-0,63%	167,03K	aa.aa	10/04
Caelum	1.426	1.487	1.412	+1,06%	87,77K	aa.aa	10/04
Apt Neuroscience	244	244	190	+29,79%	40,07M	aa.aa	10/04
Derkwoo Electronics	5.390	5.400	5.260	+2,47%	41,51K	aa.aa	10/04
PearlAbyss	55.600	56.300	54.400	-1,59%	844,74K	aa.aa	10/04
AbClon Inc	50.300	51.900	49.500	-0,79%	223,42K	aa.aa	10/04
mPlus Corp	15.730	17.210	14.900	+3,76%	2,06M	aa.aa	10/04
SUNIC SYSTEM	85.000	87.500	81.400	+0,71%	163,68K	aa.aa	10/04
Shin Heung Energy	8.170	8.240	7.870	+2,38%	434,28K	aa.aa	10/04
UTI Inc	19.930	21.400	19.570	+2,73%	262,36K	aa.aa	10/04
HuM C	3.960	4.000	3.800	+0,25%	3,77K	aa.aa	10/04
Insan	1.130	1.148	1.106	+1,89%	204,03K	aa.aa	10/04
YAS Co	11.740	11.800	11.330	+2,44%	41,29K	aa.aa	10/04
Sangshin Electronics	2.870	2.885	2.800	+2,14%	38,02K	aa.aa	10/04
Younghwa Tech	9.070	9.110	8.820	+2,37%	79,62K	aa.aa	10/04
TSI Co Ltd	5.030	5.130	5.000	+0,60%	54,7K	aa.aa	10/04
MediaZen	6.250	6.250	6.090	+1,63%	2,73K	aa.aa	10/04
Studio Dragon	33.950	34.300	33.600	+0,59%	65,79K	aa.aa	10/04
Daewon Co	4.290	4.485	4.185	+2,75%	27,58K	aa.aa	10/04
Cherrybro	1.195	1.220	1.146	+4,28%	496,19K	aa.aa	10/04
STraffic	3.410	3.415	3.365	+1,19%	93,18K	aa.aa	10/04
Mecaro	38.150	38.400	36.850	+3,11%	24,42K	aa.aa	10/04
CTKsmetics	3.950	3.980	3.830	+1,80%	106,74K	aa.aa	10/04
Lake Materials	19.970	20.300	19.800	+1,11%	416,55K	aa.aa	10/04
Device ENG	27.700	29.350	26.150	+7,99%	641,15K	aa.aa	10/04
SysWork	889	889	870	0,00%	0	aa.aa	10/04
SG Co	2.800	2.980	2.790	+0,72%	5,2M	aa.aa	10/04
C&G Hi Tech	17.780	17.940	16.890	+6,34%	138,76K	aa.aa	10/04
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	10/04
The Lamy	1.327	1.390	1.304	-1,56%	59,61K	aa.aa	10/04
Agent AI	345	400	333	0,00%	0	aa.aa	10/04
Hana Materials	60.500	61.800	59.600	+2,89%	158,93K	aa.aa	10/04
Union Community	3.050	3.145	3.000	-0,16%	50,81K	aa.aa	10/04
YMT	16.710	16.970	16.320	+1,40%	270,19K	aa.aa	10/04
SoftCamp	1.320	1.341	1.280	-0,15%	121,3K	aa.aa	10/04
Barrel	3.480	3.505	3.455	-0,29%	3,61K	aa.aa	10/04
Korea Arlico Pharm	3.385	3.400	3.320	+1,96%	59,93K	aa.aa	10/04
DongKoo Bio Pharma	5.110	5.170	5.040	+0,99%	75,88K	aa.aa	10/04
Cafe24	26.000	26.600	25.800	-0,19%	55,44K	aa.aa	10/04
Lindeman Asia Inv	4.245	4.245	4.190	+0,59%	5,94K	aa.aa	10/04
Carelabs	2.420	2.470	2.360	+0,41%	32,48K	aa.aa	10/04
WISE iTech	5.220	5.500	4.735	+10,24%	79,73K	aa.aa	10/04
Neosem	15.280	15.730	15.280	+0,53%	695,96K	aa.aa	10/04
GENORAY	4.440	4.445	4.310	+1,02%	34,11K	aa.aa	10/04
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	10/04
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	10/04
Powernet Technologies Corporation	6.550	7.140	6.180	+6,50%	13,46M	aa.aa	10/04
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	10/04
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	10/04
SV Investment	3.680	3.980	3.580	+1,10%	3,07M	aa.aa	10/04
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	10/04
OliX Pharmaceuticals	164.800	169.500	159.200	+2,49%	155,09K	aa.aa	10/04
Aloys Inc.	1.690	1.749	1.629	+3,49%	300,65K	aa.aa	10/04
Gritee	2.095	2.135	2.050	+2,70%	81,6K	aa.aa	10/04
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	10/04
Hunesion	3.605	3.635	3.480	+3,00%	52,85K	aa.aa	10/04
SSR	4.190	4.285	4.035	-0,71%	47,23K	aa.aa	10/04
Digital Imaging Technology	20.250	20.700	20.000	+3,95%	81,5K	aa.aa	10/04
Bio Solution	11.280	11.620	11.120	+1,62%	101,03K	aa.aa	10/04
VM Inc	46.000	48.000	44.750	+6,36%	638,82K	aa.aa	10/04
Actro	16.000	16.260	15.640	+0,76%	84,68K	aa.aa	10/04
Opasnet	7.950	8.060	7.510	+7,29%	316,75K	aa.aa	10/04
Zinitix	746	758	722	+2,61%	173,95K	aa.aa	10/04
Creas F&C	3.930	3.955	3.910	-0,13%	1,68K	aa.aa	10/04
WSI	2.450	2.475	2.375	+4,03%	332,16K	aa.aa	10/04
People Tech MS	3.290	3.400	3.265	+0,77%	31,68K	aa.aa	10/04
NP	1.025	1.099	922	+21,16%	12,42M	aa.aa	10/04
Foodnamoo	3.630	3.725	3.295	+7,40%	172,9K	aa.aa	10/04
NAU IB Capital	1.800	1.895	1.732	+6,26%	2M	aa.aa	10/04
S-Fuelcell	9.040	9.080	8.700	+3,43%	29,95K	aa.aa	10/04
ROBOTIS	245.500	254.500	244.000	-1,41%	103,97K	aa.aa	10/04
Optipharm	5.240	5.290	5.100	+1,55%	32,47K	aa.aa	10/04
GIS	3.175	3.325	3.015	+7,45%	1,68M	aa.aa	10/04
Mirae Asset Venture Investment	27.950	29.150	27.500	-2,27%	1,5M	aa.aa	10/04
ezCaretech	8.720	8.870	8.470	+2,35%	36,68K	aa.aa	10/04
Amogreentech	9.010	9.150	8.630	+4,16%	238,51K	aa.aa	10/04
EcoPro BM	201.500	207.000	201.500	-2,18%	267,84K	aa.aa	10/04
TS Trillion	325	326	297	+7,26%	1,42M	aa.aa	10/04
Huyndai Movex	30.250	31.200	29.400	+0,50%	1,36M	aa.aa	10/04
Dawon Nexview	13.220	13.360	11.250	+15,96%	324,02K	aa.aa	10/04
Company K Partners	8.370	8.450	7.950	+5,02%	622,29K	aa.aa	10/04
Pro2000	2.765	2.965	2.605	+1,28%	7,16M	aa.aa	10/04
Copus Korea	530	576	495	-2,03%	4,32M	aa.aa	10/04
Micro Digital	5.830	5.970	5.750	+1,39%	46,81K	aa.aa	10/04
Hyungji Global	1.023	1.033	973	+3,86%	1,06M	aa.aa	10/04
AptaBio Therapeutics	7.000	7.050	6.740	+4,17%	58,01K	aa.aa	10/04
Hecto Financial	26.650	27.550	25.000	+2,90%	1,52M	aa.aa	10/04
i-Scream Edu	1.588	1.589	1.572	+0,25%	23,99K	aa.aa	10/04
Astory	5.340	5.500	5.170	+3,09%	35,02K	aa.aa	10/04
Duksan Techopia	17.500	17.800	16.960	+4,60%	259,46K	aa.aa	10/04
KBG Corp	4.235	4.235	4.115	+3,04%	27,72K	aa.aa	10/04
XPerix	3.300	3.375	3.270	-1,49%	231,6K	aa.aa	10/04
Se Gyung Hi Tech	4.640	4.660	4.540	+1,98%	122,69K	aa.aa	10/04
Aju IB Investment	8.500	8.740	8.280	-1,28%	2,85M	aa.aa	10/04
Webcash	8.580	9.000	8.290	+3,37%	41,43K	aa.aa	10/04
Mercury	9.290	10.460	8.780	+5,57%	15,54M	aa.aa	10/04
Yellow Balloon Tour	4.520	4.525	4.435	+1,92%	42,91K	aa.aa	10/04
Jeonjin Bio	2.390	2.455	2.310	+2,36%	39,4K	aa.aa	10/04
Namhwa Industrial	3.990	4.000	3.910	+1,01%	4,15K	aa.aa	10/04
T Robotics	18.120	18.470	17.980	+0,33%	79,57K	aa.aa	10/04
Ecocab	1.818	1.825	1.790	+1,34%	52,58K	aa.aa	10/04
M I Tech	6.700	6.700	6.520	+0,75%	59,16K	aa.aa	10/04
Novarex	13.970	14.040	13.610	+2,65%	42,81K	aa.aa	10/04
Cytogen	4.035	4.035	3.870	+2,28%	120,81K	aa.aa	10/04
Prove It	612	634	560	0,00%	0	aa.aa	10/04
Bifido	2.895	3.000	2.820	+2,30%	29,99K	aa.aa	10/04
T&R Biofab	3.145	3.225	3.005	+3,28%	399,96K	aa.aa	10/04
SCL Science	2.220	2.235	2.165	+2,78%	64,73K	aa.aa	10/04
Pumtech Korea	44.100	45.950	43.650	-0,68%	59,81K	aa.aa	10/04
Dk D	3.270	3.340	3.145	+4,14%	237,23K	aa.aa	10/04
Eutilex	959	959	690	0,00%	0	aa.aa	10/04
Drgem	5.360	5.380	5.290	+1,13%	16,34K	aa.aa	10/04
NewTree	4.615	4.670	4.520	+2,33%	29,44K	aa.aa	10/04
Chunbo	54.000	54.800	53.200	+1,50%	48,81K	aa.aa	10/04
CowinTech	14.320	14.410	14.150	+2,21%	39,55K	aa.aa	10/04
Novatec	20.900	21.450	20.550	+1,21%	86,86K	aa.aa	10/04
DH Autolead	2.710	2.715	2.600	+3,83%	68,95K	aa.aa	10/04
DK Tech	19.340	19.500	18.300	+5,68%	384,19K	aa.aa	10/04
L&C Bio	69.700	70.800	63.800	+9,08%	277,27K	aa.aa	10/04
Neofect	1.149	1.175	1.066	+0,97%	4,01M	aa.aa	10/04
Daebo Magnetic	11.380	11.440	11.160	+2,15%	12,64K	aa.aa	10/04
ABL Bio	157.700	160.500	154.400	+1,35%	273,49K	aa.aa	10/04
Cellid	2.450	2.455	2.395	+2,08%	115,81K	aa.aa	10/04
Wysiwyg Studios	456	480	420	+12,87%	9,12M	aa.aa	10/04
Flitto	11.240	11.330	11.150	+0,18%	57,36K	aa.aa	10/04
Innometry	6.910	6.930	6.650	+3,75%	32,06K	aa.aa	10/04
Il Science Co	5.040	5.160	4.955	-0,59%	747,91K	aa.aa	10/04
Wonbiogen	6.790	6.790	6.550	+3,35%	19,8K	aa.aa	10/04
Kukjeon Pharmaceutical	3.755	3.760	3.650	+1,08%	440,37K	aa.aa	10/04
B2En	1.230	1.243	1.197	+0,41%	309,32K	aa.aa	10/04
JoyWorks	999	1.027	975	-2,92%	300,46K	aa.aa	10/04
AniPlus	2.720	2.735	2.650	+2,64%	196,6K	aa.aa	10/04
DYC	1.763	1.895	1.738	-1,84%	738,84K	aa.aa	10/04
AFW	1.112	1.121	1.090	+1,83%	4,46K	aa.aa	10/04
Carry	468	565	440	0,00%	0	aa.aa	10/04
Daemo Engineering	9.480	10.080	9.470	0,00%	595,66K	aa.aa	10/04
PSK	81.600	87.800	81.100	-2,04%	333,42K	aa.aa	10/04
Taesung	54.200	57.000	54.100	0,00%	154,43K	aa.aa	10/04
Ray	7.250	7.900	6.570	+11,71%	3,26M	aa.aa	10/04
NanoSilikhan Advanced Materials	1.179	1.179	1.151	0,00%	115,2K	aa.aa	10/04
SP Systems	10.090	10.120	9.840	+2,54%	36,91K	aa.aa	10/04
SaltWare	810	824	810	-1,34%	103,38K	aa.aa	10/04
Maniker	2.690	2.720	2.620	+2,09%	63,6K	aa.aa	10/04
Neo Cremar	4.260	4.265	4.190	+0,95%	18,03K	aa.aa	10/04
Handok Clean Tech	5.170	5.210	5.130	+0,98%	6,67K	aa.aa	10/04
Ranix Inc	1.926	1.981	1.924	-0,52%	106,02K	aa.aa	10/04
HanWool Semiconductor	1.688	1.729	1.502	+9,47%	376,9K	aa.aa	10/04
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	10/04
Focus HNS	2.395	2.435	2.310	+1,70%	124,29K	aa.aa	10/04
Nousbo	1.416	1.429	1.369	+2,61%	1,29M	aa.aa	10/04
Green Cross Wellbeing	13.140	13.590	12.860	-0,45%	273,74K	aa.aa	10/04
LaonPeople	1.010	1.016	955	+4,77%	296,96K	aa.aa	10/04
Aton	6.370	6.480	6.040	+5,81%	311,03K	aa.aa	10/04
Pharmsville	3.595	3.630	3.545	+0,84%	10,77K	aa.aa	10/04
Envioneer	9.350	9.880	8.630	+8,72%	105,04K	aa.aa	10/04
Knj	34.650	35.800	34.000	+2,82%	106,7K	aa.aa	10/04
Valofe	524	531	517	0,00%	0	aa.aa	10/04
CarrieSoft	3.995	4.035	3.900	+2,17%	7,81K	aa.aa	10/04
Thira Utech	7.920	8.190	7.600	+5,88%	117K	aa.aa	10/04
MocoMSys	1.340	1.397	1.271	+3,47%	454,29K	aa.aa	10/04
Il Seung	5.410	5.580	5.400	-0,73%	135,52K	aa.aa	10/04
Itm Semiconductor	18.050	19.100	17.220	+18,67%	812,1K	aa.aa	10/04
Raphas	9.760	9.800	9.320	+2,74%	31,28K	aa.aa	10/04
Jetema	7.360	7.430	7.180	+3,08%	88,61K	aa.aa	10/04
Korea Asset	8.200	8.350	8.090	+1,36%	13,05K	aa.aa	10/04
Wooyang	3.115	3.140	3.075	+0,65%	64,81K	aa.aa	10/04
Sj Group	7.820	7.820	6.320	+29,90%	2,11M	aa.aa	10/04
Tiumbio	10.010	10.430	9.840	-2,82%	286,87K	aa.aa	10/04
Cs Bearing	7.870	7.960	7.600	+2,08%	389,8K	aa.aa	10/04
HLB BioStep	1.288	1.289	1.234	+2,38%	302,35K	aa.aa	10/04
Wavus	1.015	1.025	999	+1,70%	141,68K	aa.aa	10/04
Remed	3.020	3.060	2.910	+3,78%	171,99K	aa.aa	10/04
Jlk Inspection	6.880	7.000	6.880	-0,29%	134,82K	aa.aa	10/04
Taewoong	2.770	2.815	2.625	+5,73%	521,58K	aa.aa	10/04
Wing’s Foot	1.918	1.960	1.902	-0,47%	9,88K	aa.aa	10/04
Syntekabio	3.200	3.350	3.080	+2,40%	296,27K	aa.aa	10/04
Parataxis Korea	416	557	392	0,00%	0	aa.aa	10/04
Won Tech Co	7.160	7.220	6.980	+0,99%	512K	aa.aa	10/04
Medpacto	5.170	5.250	5.080	+0,78%	104,27K	aa.aa	10/04
DavoLink	1.643	1.863	1.593	+5,32%	1,88M	aa.aa	10/04
RF Materials	92.700	96.600	73.100	+22,46%	715,85K	aa.aa	10/04
IBKimyoung Co Ltd	2.510	2.515	2.425	+3,51%	165,56K	aa.aa	10/04
Serim B G	2.080	2.140	1.966	+3,74%	6,13M	aa.aa	10/04
CJ Bioscience	7.680	7.800	7.320	+2,26%	73,25K	aa.aa	10/04
Korea Advanced Materials	4.055	4.660	3.655	-2,52%	29,76M	aa.aa	10/04
Sunam	3.870	3.925	3.750	+4,31%	496,1K	aa.aa	10/04
Jntc	16.310	16.740	16.170	+3,49%	122,79K	aa.aa	10/04
Kencoa Aerospace	19.800	20.500	19.400	+1,49%	294,09K	aa.aa	10/04
Lemon	3.495	3.630	3.405	+2,04%	91,26K	aa.aa	10/04
Seoul Viosys	3.575	3.625	3.470	+1,71%	67,94K	aa.aa	10/04
Playd	4.680	4.680	4.530	+2,52%	8,75K	aa.aa	10/04
Cap Co	2.815	2.855	2.720	+2,36%	211,36K	aa.aa	10/04
Innogene	1.570	1.596	1.568	+0,19%	33,75K	aa.aa	10/04
Dreamcis	4.715	4.755	4.660	+0,21%	26,01K	aa.aa	10/04
Hurum	640	660	630	0,00%	0	aa.aa	10/04
Scm Life	832	848	803	+3,48%	154,94K	aa.aa	10/04
Nexa Dynamics	1.296	1.344	1.265	-0,15%	230,18K	aa.aa	10/04
HB Solution	2.045	2.070	1.963	+4,39%	339,22K	aa.aa	10/04
Macromill Embrain	1.979	1.994	1.960	+0,97%	2,06K	aa.aa	10/04
Withus Pharma	8.550	8.570	8.400	+1,79%	63,85K	aa.aa	10/04
Shindo Eng	2.470	2.580	2.400	-0,40%	130,68K	aa.aa	10/04
Apro	5.160	5.340	5.130	+2,79%	62,22K	aa.aa	10/04
Saltlux	21.550	21.750	20.900	+3,61%	67,86K	aa.aa	10/04
The Nature	8.080	8.120	7.800	+3,59%	18,94K	aa.aa	10/04
Pentastone Electronics	5.250	5.430	5.070	+3,35%	986,54K	aa.aa	10/04
M2i	5.370	5.370	5.260	+1,70%	14,04K	aa.aa	10/04
Younglimwon Softlab	6.060	6.150	5.990	0,00%	19,14K	aa.aa	10/04
Korea Pharm	11.250	11.260	10.950	+2,93%	16,21K	aa.aa	10/04
XexyMix	4.180	4.410	4.100	+3,98%	563,89K	aa.aa	10/04
Idp	5.260	5.290	5.180	+1,54%	5,06K	aa.aa	10/04
Celemics	15.790	16.000	14.600	+6,04%	200,21K	aa.aa	10/04
Soulbrain	429.500	439.000	408.500	+7,11%	83,23K	aa.aa	10/04
P And K Skin	2.200	2.215	2.120	+3,29%	91,19K	aa.aa	10/04
Kakao Games	12.160	12.320	12.130	-3,42%	209,5K	aa.aa	10/04
Aptamer Sciences	1.908	1.917	1.816	+5,24%	157,27K	aa.aa	10/04
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	10/04
Kostecsys	20.800	23.000	20.650	-4,59%	280,24K	aa.aa	10/04
Pims	1.691	1.727	1.592	+4,90%	148,68K	aa.aa	10/04
C R Research	782	785	770	+0,13%	61,63K	aa.aa	10/04
Vaxcell	7.840	7.920	7.690	+0,51%	61,32K	aa.aa	10/04
Best Bristle	7.160	7.170	7.070	+1,42%	10,96K	aa.aa	10/04
K Ensol	11.630	11.760	11.330	+4,12%	154,46K	aa.aa	10/04
Nextin	72.600	74.500	72.000	-0,27%	68,83K	aa.aa	10/04
Peoplebio	1.299	1.549	1.208	+2,20%	11,95M	aa.aa	10/04
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	10/04
Vaiv	2.485	2.530	2.430	-0,40%	7,39K	aa.aa	10/04
Withtech	9.920	10.090	9.860	+0,10%	18,29K	aa.aa	10/04
Senko	2.145	2.180	2.120	-0,23%	87,58K	aa.aa	10/04
Solux	3.615	3.660	3.505	+2,55%	421,3K	aa.aa	10/04
Ko Bio	5.500	5.560	5.240	+3,58%	179,98K	aa.aa	10/04
Nepes Ark	28.750	30.850	28.000	+5,12%	458,54K	aa.aa	10/04
T And L	51.600	52.400	50.600	+0,39%	27,5K	aa.aa	10/04
Cheil Electric	10.300	10.370	10.070	+2,18%	159,65K	aa.aa	10/04
Hana Tech	26.800	27.600	26.400	+1,52%	49,78K	aa.aa	10/04
Easy Bio	7.310	7.560	7.230	-1,35%	152,6K	aa.aa	10/04
Celestra	5.250	5.250	347	0,00%	0	aa.aa	10/04
Point Mobile	3.340	3.400	3.270	-0,15%	33,06K	aa.aa	10/04
Abko	1.042	1.068	1.021	+1,17%	349,9K	aa.aa	10/04
Nfc	7.150	7.340	6.690	+0,14%	530,41K	aa.aa	10/04
NgeneBio Co	1.677	1.698	1.597	+4,75%	105K	aa.aa	10/04
Quanta Matrix	3.745	3.780	3.625	+1,63%	62,83K	aa.aa	10/04
Tlb	74.500	80.600	74.200	-6,88%	409,52K	aa.aa	10/04
Enbio	2.230	2.255	2.135	+1,59%	12,87K	aa.aa	10/04
Blitzway	1.226	1.265	1.212	+0,91%	159,71K	aa.aa	10/04
Genome	6.620	6.820	6.540	-0,60%	286,2K	aa.aa	10/04
Sukgyung	51.600	51.900	50.200	+1,98%	3,04K	aa.aa	10/04
Precision Biosensor	2.270	2.365	2.270	-2,99%	12,1K	aa.aa	10/04
Alchera	1.919	2.000	1.787	+7,45%	944,66K	aa.aa	10/04
HiDeep	2.100	2.300	1.967	+6,60%	261,54K	aa.aa	10/04
FiberPro	22.700	23.700	20.400	+12,38%	2,31M	aa.aa	10/04
NBT	1.858	1.858	1.749	+5,57%	49,04K	aa.aa	10/04
Sunjin Beauty Science Co	9.990	10.110	9.910	+0,30%	28,76K	aa.aa	10/04
Finger	11.170	11.330	10.130	+8,98%	258,54K	aa.aa	10/04
CNTus Sungjin Co	2.010	2.010	1.972	+1,62%	25,06K	aa.aa	10/04
Mobirix	2.700	2.920	2.655	+1,89%	553,48K	aa.aa	10/04
Rainbow Robotics	589.000	601.000	586.000	+1,73%	71,62K	aa.aa	10/04
Artist United	4.500	4.560	3.540	+28,21%	726,27K	aa.aa	10/04
IQuest Co	1.785	1.820	1.766	+0,11%	93,48K	aa.aa	10/04
Mobidays	1.455	1.545	1.390	+4,15%	398,23K	aa.aa	10/04
P H Tech Co	5.140	5.230	4.940	+3,84%	94,47K	aa.aa	10/04
Aurostechnology	31.900	34.500	31.550	-2,89%	177,65K	aa.aa	10/04
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	10/04
Xplus	799	830	750	+0,25%	870,11K	aa.aa	10/04
Vuno	16.590	16.790	16.030	+4,60%	54,86K	aa.aa	10/04
Nanocms Co	4.920	5.180	4.830	-3,91%	50,67K	aa.aa	10/04
Prestige Biologics Co	2.315	2.365	2.255	+0,22%	116,01K	aa.aa	10/04
CyberOne Co	3.400	3.500	3.240	+4,13%	276,32K	aa.aa	10/04
Biodyne Co	11.880	11.950	11.670	+1,02%	33,36K	aa.aa	10/04
Sphere	39.450	42.550	38.850	-5,62%	1,48M	aa.aa	10/04
GiantStep	2.895	3.000	2.800	+4,51%	325,53K	aa.aa	10/04
Genohco	30.000	30.000	27.350	+7,33%	289,38K	aa.aa	10/04
Nsys Co	6.220	6.310	5.940	+4,89%	79,55K	aa.aa	10/04
Haisung TPC Co	9.900	10.100	9.840	-0,40%	96,85K	aa.aa	10/04
Isaac Engineering Co	7.290	7.420	7.120	+2,39%	29,38K	aa.aa	10/04
Coocon	27.750	28.100	26.700	+3,35%	33,55K	aa.aa	10/04
H Pio Co	2.445	2.450	2.395	+1,66%	74,2K	aa.aa	10/04
C C International	26.700	27.650	26.700	-2,73%	16,13K	aa.aa	10/04
SemCNS Co	9.850	10.010	9.670	+3,25%	419,79K	aa.aa	10/04
Samyoung S C Co	3.310	3.355	3.245	+2,00%	16,34K	aa.aa	10/04
Jeju Beer Co	767	848	755	0,00%	0	aa.aa	10/04
GeneSystem Co	6.990	7.000	6.600	+5,91%	29,76K	aa.aa	10/04
Penetrium Bioscience	14.810	15.040	14.210	+0,07%	1,72M	aa.aa	10/04
InnoDep	4.295	4.355	4.000	+3,74%	39,51K	aa.aa	10/04
Amosense Co	15.820	16.350	13.100	+25,76%	2,28M	aa.aa	10/04
Ecopro HN Co	30.050	30.700	29.900	-1,15%	126,19K	aa.aa	10/04
Obigo	5.250	5.630	5.180	-5,91%	124,28K	aa.aa	10/04
Curacle Co	13.930	14.130	13.500	+1,16%	168,72K	aa.aa	10/04
BitMax	626	643	593	0,00%	0	aa.aa	10/04
EveryBot	16.900	17.130	16.810	+0,66%	21,38K	aa.aa	10/04
HK Inno.N	48.350	49.100	48.050	+0,62%	114,81K	aa.aa	10/04
Wanted Lab	3.410	3.410	3.350	+1,79%	17,84K	aa.aa	10/04
Plateer Co	3.955	3.955	3.910	0,00%	9,16K	aa.aa	10/04
Emro	26.000	26.900	25.500	-1,89%	57,34K	aa.aa	10/04
DeepNoid	3.475	3.495	3.300	+4,83%	222,7K	aa.aa	10/04
BrainzCompany Co	4.280	4.325	4.215	0,00%	18,49K	aa.aa	10/04
ViGenCell	5.340	5.380	5.130	+3,09%	113,87K	aa.aa	10/04
LiComm	5.790	6.190	4.755	+19,75%	7,11M	aa.aa	10/04
Abion	2.305	2.325	2.200	+4,06%	474,94K	aa.aa	10/04
YM Tech	7.590	7.650	7.380	+2,43%	39,24K	aa.aa	10/04
BioPlus	5.260	5.290	5.170	+2,14%	139,05K	aa.aa	10/04
From Bio	1.291	1.323	1.257	+2,62%	203,57K	aa.aa	10/04
S D	56.900	57.000	56.200	+0,89%	12,76K	aa.aa	10/04
Silicon 2	42.650	43.800	41.650	-0,93%	618,99K	aa.aa	10/04
Asflow	6.660	6.750	6.170	+8,47%	145,19K	aa.aa	10/04
OneJoon	8.660	8.720	8.490	+1,64%	54,28K	aa.aa	10/04
TomatoSystem	4.210	4.260	4.110	+1,69%	58,15K	aa.aa	10/04
Kornic Automation	1.910	1.935	1.852	+2,47%	146,73K	aa.aa	10/04
Cu Tech	2.725	2.725	2.675	+1,30%	12,94K	aa.aa	10/04
GI Tech	2.465	2.490	2.420	+1,44%	383,09K	aa.aa	10/04
CHA Vaccine Research Institute	3.320	3.330	3.180	+2,79%	492,71K	aa.aa	10/04
IFamilySC	11.240	11.470	11.200	-1,06%	44,69K	aa.aa	10/04
Refine	11.520	11.720	11.340	+1,05%	28,19K	aa.aa	10/04
GNBS Engineering	7.090	7.200	6.090	+17,58%	2,97M	aa.aa	10/04
EnChem	37.200	38.500	36.800	+0,40%	145,03K	aa.aa	10/04
Picogram	2.700	2.705	2.595	+4,45%	127,81K	aa.aa	10/04
Geninus	4.705	4.750	4.550	0,00%	499,17K	aa.aa	10/04
Canvas N	1.480	1.500	1.436	+0,14%	165,44K	aa.aa	10/04
Protia	4.985	5.070	4.670	+7,55%	62,89K	aa.aa	10/04
Dear U	31.150	31.800	30.350	+3,15%	81,6K	aa.aa	10/04
SKAI Worldwide	3.785	4.055	3.655	-4,18%	4,04M	aa.aa	10/04
GO Element	7.420	7.550	7.240	+2,34%	48,15K	aa.aa	10/04
ITEyes	4.105	4.200	3.820	+7,46%	44,98K	aa.aa	10/04
Twim	6.050	6.050	5.740	+1,51%	7,08K	aa.aa	10/04
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	10/04
RBW	1.843	1.868	1.830	-0,38%	35,86K	aa.aa	10/04
Maum AI	15.070	15.200	14.420	+4,73%	74,66K	aa.aa	10/04
Artist Studio	5.040	5.130	4.455	+12,00%	338,98K	aa.aa	10/04
Auto	2.755	2.795	2.720	+0,55%	19,39K	aa.aa	10/04
ADBiotech	2.910	3.115	2.875	+0,34%	250,95K	aa.aa	10/04
EGtronics	3.485	3.545	3.415	+3,87%	21,82K	aa.aa	10/04
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	10/04
Assems	7.240	7.360	7.150	+1,69%	14,5K	aa.aa	10/04
Narae NanoTech	5.660	5.780	5.550	0,00%	36,83K	aa.aa	10/04
Incar Financial Service	11.660	11.990	11.660	-0,51%	73,27K	aa.aa	10/04
BioFD C	13.900	13.970	13.480	+3,04%	13,16K	aa.aa	10/04
Furonteer	12.260	12.390	12.050	+1,83%	21,68K	aa.aa	10/04
VC	3.145	3.180	3.095	-0,47%	2,22K	aa.aa	10/04
Poongwon Precision	11.200	11.480	11.040	+0,09%	49,95K	aa.aa	10/04
Noul	1.632	1.648	1.560	+3,95%	247,08K	aa.aa	10/04
BCNC	14.260	14.360	13.570	+5,79%	32,07K	aa.aa	10/04
Messe ESang	3.530	3.540	3.390	+4,13%	35,09K	aa.aa	10/04
MoaData	1.360	1.469	1.347	-1,81%	3,45M	aa.aa	10/04
K Auction	3.200	3.245	3.140	+0,31%	71K	aa.aa	10/04
Yuilrobotics	86.100	88.800	86.000	+0,12%	26,66K	aa.aa	10/04
09Women	5.470	5.570	5.310	+3,21%	76,26K	aa.aa	10/04
SeA Mechanics	4.045	4.080	3.960	+3,19%	282,8K	aa.aa	10/04
G2Power	12.240	12.720	12.110	-0,08%	719,11K	aa.aa	10/04
4By4	8.500	8.910	8.330	+4,17%	218,19K	aa.aa	10/04
Dae Myoung Energy	23.100	23.300	22.550	+1,32%	171,31K	aa.aa	10/04
Gaonchips	61.000	62.600	60.500	-0,49%	73,77K	aa.aa	10/04
CP System	3.615	3.685	3.595	+0,28%	110,04K	aa.aa	10/04
ChungdamGlobal	4.985	5.020	4.840	+1,73%	31,91K	aa.aa	10/04
Bumhan Fuel Cell	28.300	29.000	28.250	0,00%	24,03K	aa.aa	10/04
Winia Aid	4.080	4.080	1.679	0,00%	0	aa.aa	10/04
B Fly Soft	1.153	1.174	1.120	0,00%	241,98K	aa.aa	10/04
Nextchip	4.515	4.700	3.930	+15,33%	2,62M	aa.aa	10/04
Laserssel	8.070	8.330	7.660	+0,75%	1,17M	aa.aa	10/04
Konan Technology	18.350	18.480	18.060	+1,61%	18,18K	aa.aa	10/04
StoneBridge Ventures	6.000	6.030	5.860	+1,52%	64,65K	aa.aa	10/04
Voronoi	287.000	297.500	276.500	+1,77%	73,6K	aa.aa	10/04
YCChem	23.450	23.750	22.750	0,00%	0	aa.aa	10/04
HPSP	45.550	46.650	44.750	+1,90%	2,27M	aa.aa	10/04
Lunit	37.100	37.500	34.200	+7,69%	210,32K	aa.aa	10/04
Bellock	1.369	1.387	1.294	+5,88%	254,9K	aa.aa	10/04
SungEel HiTech	65.400	68.600	65.200	-1,36%	95,53K	aa.aa	10/04
AprilBio	54.900	55.300	52.100	+6,81%	217,91K	aa.aa	10/04
ICH	890	929	882	0,00%	47,78K	aa.aa	10/04
Sebitchem	27.550	28.050	27.300	+0,36%	24,8K	aa.aa	10/04
HYTC	2.970	2.990	2.950	+0,34%	7,61K	aa.aa	10/04
Daesung Hi Tech	11.000	11.340	9.810	+5,67%	348,81K	aa.aa	10/04
Openedges Technologies	15.700	15.800	15.460	+2,88%	146,88K	aa.aa	10/04
RP Bio lnc	5.990	6.130	5.950	-0,17%	10,67K	aa.aa	10/04
WScope Chungju Plant	16.820	17.420	15.770	+3,76%	1,89M	aa.aa	10/04
InnoRules	7.040	7.410	6.920	+0,14%	48,1K	aa.aa	10/04
Model Solution	18.700	18.850	18.310	+2,35%	20,22K	aa.aa	10/04
OSP	1.959	1.983	1.940	+0,98%	26,75K	aa.aa	10/04
SBB Tech	51.000	53.100	51.000	-1,54%	54,79K	aa.aa	10/04
Fine M Tec	9.860	10.050	9.560	+2,82%	339,21K	aa.aa	10/04
TopMaterial	17.800	18.210	17.660	+0,51%	26,93K	aa.aa	10/04
Shaperon	1.758	1.770	1.700	+2,81%	321,89K	aa.aa	10/04
Pintel	2.020	2.100	2.000	0,00%	47,78K	aa.aa	10/04
Plasmapp	7.380	7.500	7.050	0,00%	9,37K	aa.aa	10/04
Sandoll	4.005	4.045	3.905	+0,75%	48,11K	aa.aa	10/04
Justem	7.030	7.420	6.960	+0,57%	1,96M	aa.aa	10/04
QRT	19.580	20.800	18.110	+6,82%	1,03M	aa.aa	10/04
JI Tech	4.560	4.750	4.550	+0,22%	477,6K	aa.aa	10/04
DT CRO	3.680	3.795	3.310	+8,24%	330,17K	aa.aa	10/04
Yunsung F C	29.700	30.200	29.400	+0,17%	10,12K	aa.aa	10/04
TFE	56.500	58.400	53.600	+6,81%	214,47K	aa.aa	10/04
T3 Entertainment	2.580	2.600	2.510	+2,79%	180,12K	aa.aa	10/04
Enjet	5.100	5.160	4.835	+6,14%	61,04K	aa.aa	10/04
Inventage Lab	61.800	65.200	59.000	-5,36%	111,88K	aa.aa	10/04
Pemtron	21.050	21.500	20.250	+4,21%	140,1K	aa.aa	10/04
SAMG Entertainment	34.250	34.500	32.700	+3,16%	40,52K	aa.aa	10/04
GFC Life Science	9.390	9.440	9.120	+1,62%	15,2K	aa.aa	10/04
Mirai Semiconductors	17.200	17.500	16.910	+2,63%	79,84K	aa.aa	10/04
Hanjoo Light Metal	682	682	657	+1,94%	146,69K	aa.aa	10/04
TEMC	13.530	13.980	13.420	+0,22%	1,18M	aa.aa	10/04
Obzen	8.710	8.950	8.410	+2,71%	12,98K	aa.aa	10/04
Samkee EV	1.590	1.608	1.564	+1,73%	116,95K	aa.aa	10/04
Shin Steel	1.737	1.808	1.724	-0,74%	345,69K	aa.aa	10/04
Neuromeka	57.100	58.800	56.800	-0,17%	156,89K	aa.aa	10/04
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	10/04
Bistos	815	825	799	+0,99%	110,45K	aa.aa	10/04
Finger Story	1.520	1.530	1.501	+0,80%	51,43K	aa.aa	10/04
Studio Mir	2.335	2.360	2.270	+0,65%	98,39K	aa.aa	10/04
Ggumbi	4.135	4.140	3.960	+3,25%	64,99K	aa.aa	10/04
Sands Lab	6.300	6.310	6.000	+4,83%	60,48K	aa.aa	10/04
Jeio	8.360	8.560	8.300	+0,36%	159,66K	aa.aa	10/04
Fine Circuit	5.060	5.060	5.010	+1,20%	2,09K	aa.aa	10/04
Zaram Tech	48.700	50.600	46.800	+5,18%	130,24K	aa.aa	10/04
Kumyang Green Power	15.500	16.100	15.130	+4,03%	445,4K	aa.aa	10/04
BioInfra	4.065	4.170	3.970	+2,39%	10,13K	aa.aa	10/04
AXGate	7.430	7.480	7.200	+3,92%	321,56K	aa.aa	10/04
RaonTech	5.780	5.870	5.600	+3,96%	118,96K	aa.aa	10/04
NanoTim	9.730	9.870	9.360	+4,06%	135,39K	aa.aa	10/04
LB Investment	5.460	5.540	5.310	+2,82%	134,04K	aa.aa	10/04
GI Innovation	13.900	14.100	13.040	+5,54%	567,68K	aa.aa	10/04
Cell Bio Human Tech	7.100	7.210	7.000	+2,16%	18,54K	aa.aa	10/04
Micro2Nano	12.960	13.170	12.350	+7,46%	29,21K	aa.aa	10/04
S Biomedics	28.050	28.700	27.400	+1,45%	51,92K	aa.aa	10/04
SureSoftTech	7.140	7.250	7.080	+0,56%	480,67K	aa.aa	10/04
GITSN Inc	1.253	1.292	1.175	+4,16%	403,31K	aa.aa	10/04
Truen	7.400	7.410	7.260	+1,65%	22,57K	aa.aa	10/04
Sammi Metal Products	13.580	13.950	13.440	+0,37%	140,44K	aa.aa	10/04
Monitorapp	3.410	3.420	3.305	+3,18%	34,7K	aa.aa	10/04
Secern AI	3.260	3.340	2.920	+6,89%	312,54K	aa.aa	10/04
Pamtek	1.448	1.500	1.416	+2,77%	125,73K	aa.aa	10/04
GigaVis	85.500	90.900	84.300	+5,95%	187,39K	aa.aa	10/04
Jinyoung	2.060	2.135	2.010	+0,24%	1,92M	aa.aa	10/04
Nara Cellar	2.675	2.690	2.605	+2,29%	19,49K	aa.aa	10/04
Manyo Factory	12.770	12.950	12.750	-1,01%	30,89K	aa.aa	10/04
Quratis	917	959	910	-1,29%	244,79K	aa.aa	10/04
Nh Special Purpose Acquisition 29	2.450	2.475	2.430	0,00%	210,06K	aa.aa	10/04
Openknowl	3.310	3.340	3.220	+2,80%	18,93K	aa.aa	10/04
Almac	69.500	71.900	63.100	+9,45%	291,88K	aa.aa	10/04
InnoSimulation	3.820	3.885	3.690	+3,52%	13,59K	aa.aa	10/04
PhilEnergy	15.210	15.380	15.060	+0,66%	41,81K	aa.aa	10/04
SensorView	2.940	3.440	2.645	0,00%	0	aa.aa	10/04
YLab	3.050	3.085	3.000	+0,33%	14,25K	aa.aa	10/04
BeautySkin	1.899	1.980	1.763	+0,64%	170,17K	aa.aa	10/04
VirNect	3.315	3.400	3.165	+4,91%	36,13K	aa.aa	10/04
Pharos IBio	9.210	9.390	8.700	+5,86%	148,22K	aa.aa	10/04
ALT	11.230	11.640	11.120	+0,90%	43,77K	aa.aa	10/04
Sigetronics	7.330	7.330	5.710	+29,96%	661,45K	aa.aa	10/04
MICube Solution	2.730	2.780	2.620	+2,82%	34,09K	aa.aa	10/04
Fadu	55.700	60.000	54.900	+2,20%	899,22K	aa.aa	10/04
Curiox BioSystems	74.300	78.500	72.600	-3,38%	141,16K	aa.aa	10/04
Cots Technology	20.450	20.550	18.920	+6,96%	180,72K	aa.aa	10/04
Smart Radar System	6.750	6.870	6.670	+1,35%	26,73K	aa.aa	10/04
PIM Korea	87.700	91.700	83.000	+0,34%	131,19K	aa.aa	10/04
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	10/04
Daishin Balance No16 Sepcial	2.095	2.095	2.090	0,00%	75,67K	aa.aa	10/04
CrowdWorks	2.380	2.435	2.315	+0,63%	62,01K	aa.aa	10/04
Hanwha Plus No 4	2.100	2.105	2.100	0,00%	137,91K	aa.aa	10/04
YulChon	1.619	1.737	1.505	+9,91%	1,13M	aa.aa	10/04
Sangsangin No.4	2.095	2.095	2.090	0,00%	182,97K	aa.aa	10/04
CoreLine Soft	3.075	3.075	2.985	+1,82%	60,69K	aa.aa	10/04
WooDeumGee Farm	1.280	1.283	1.252	+0,95%	170,29K	aa.aa	10/04
Inswave Systems	3.005	3.075	2.935	+0,84%	22,01K	aa.aa	10/04
Millie Seojae	13.460	13.600	13.200	-0,30%	12,89K	aa.aa	10/04
Hanssak	3.600	3.610	3.485	+3,75%	28,05K	aa.aa	10/04
RevuCorporation	8.900	8.940	8.690	+1,60%	9,65K	aa.aa	10/04
IMT	12.490	12.690	12.080	+4,00%	147,98K	aa.aa	10/04
Shinhan 11th Special Purpose	2.095	2.100	2.095	0,00%	57,48K	aa.aa	10/04
HMCIB 6	2.095	2.095	2.092	+0,24%	98,66K	aa.aa	10/04
Purit	8.980	9.020	8.680	+4,42%	72,56K	aa.aa	10/04
Shinsung ST	34.900	35.100	34.450	+1,16%	30,51K	aa.aa	10/04
Wot	7.210	7.360	6.980	+4,95%	234,35K	aa.aa	10/04
Qualitas Semiconductor	15.360	16.090	15.220	+2,33%	619,68K	aa.aa	10/04
U2Bio	18.490	19.600	17.880	-0,48%	197,7K	aa.aa	10/04
Yujin Technology	3.375	3.445	3.330	+1,50%	31,33K	aa.aa	10/04
KB No.27	2.085	2.085	2.080	0,00%	31,53K	aa.aa	10/04
Sawnics	4.920	5.210	4.710	0,00%	1,95M	aa.aa	10/04
Sanigen	1.826	1.846	1.724	+4,22%	52,55K	aa.aa	10/04
Parataxis Ethereum	1.765	1.810	1.751	0,00%	53,65K	aa.aa	10/04
Megatouch	4.235	4.270	4.140	+1,80%	121,53K	aa.aa	10/04
Curocell	56.300	57.200	54.600	+1,26%	107,27K	aa.aa	10/04
Contec	20.300	21.400	18.370	+8,21%	920,71K	aa.aa	10/04
BI Matrix	7.820	7.860	7.580	+1,82%	17,27K	aa.aa	10/04
SYSteel Tech	3.875	4.040	3.855	+0,91%	1,76M	aa.aa	10/04
Korea No.13	2.085	2.090	2.080	0,00%	23,07K	aa.aa	10/04
AsicLand	27.300	27.800	27.250	0,00%	38,59K	aa.aa	10/04
Capstone Partners	4.795	5.260	4.170	+10,23%	29,73M	aa.aa	10/04
StormTec	3.680	3.690	3.645	+0,96%	28,76K	aa.aa	10/04
EcoEye	11.040	11.460	11.010	-1,60%	56,34K	aa.aa	10/04
Hansun Engineering	13.400	13.970	12.670	+6,18%	465,83K	aa.aa	10/04
Green Resource	15.290	16.040	15.230	-0,78%	783,59K	aa.aa	10/04
AS Tech	13.690	13.770	13.150	+3,09%	15,5K	aa.aa	10/04
JNB	5.480	5.560	5.300	+3,40%	19,53K	aa.aa	10/04
NH Special Purpose Acquisition 30	4.470	4.720	4.455	-3,46%	127,28K	aa.aa	10/04
Atum	5.170	5.170	4.600	+4,55%	81,11K	aa.aa	10/04
Y Biologics	25.450	25.850	24.350	+2,21%	177,32K	aa.aa	10/04
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	10/04
KNS	13.240	13.320	13.010	+1,46%	26,18K	aa.aa	10/04
LS Materials	19.980	20.900	19.270	+2,04%	2,24M	aa.aa	10/04
BlueMTec	3.295	3.300	3.215	+2,01%	127,53K	aa.aa	10/04
Hana 30	2.085	2.085	2.075	+0,48%	15,66K	aa.aa	10/04
IBKS No.23	2.235	2.255	2.225	-0,89%	1,14K	aa.aa	10/04
C Site	4.995	4.995	4.840	+2,15%	5,26K	aa.aa	10/04
HBL Corp	4.355	4.370	4.150	+6,87%	215,71K	aa.aa	10/04
Daishin Balance No17	2.100	2.115	2.100	-0,47%	2,78K	aa.aa	10/04
WoojinNTec	24.900	25.900	24.900	-0,99%	116,8K	aa.aa	10/04
HB Investment	2.060	2.070	2.035	+0,73%	61,09K	aa.aa	10/04
Hyundai Hyms	18.300	18.350	18.100	+0,99%	129,76K	aa.aa	10/04
Posbank	5.440	5.450	5.300	+2,06%	24,6K	aa.aa	10/04
Dream Insight	1.535	1.540	1.522	-0,32%	14K	aa.aa	10/04
INICS	8.780	8.800	8.560	+2,57%	6,1K	aa.aa	10/04
IBKS No.24	2.175	2.175	2.160	+0,23%	2,57K	aa.aa	10/04
Studio Samick	2.080	2.115	2.055	+0,24%	19,51K	aa.aa	10/04
Shinyoung HappyTomorrow No.10	2.165	2.165	2.145	+0,23%	191	aa.aa	10/04
LaserOptek	5.070	5.130	4.995	-0,39%	25,66K	aa.aa	10/04
Pond	5.230	5.370	5.220	+0,58%	35,8K	aa.aa	10/04
Sapien Semiconductors	32.050	34.400	32.000	-2,88%	34K	aa.aa	10/04
SPSoft	4.740	4.805	4.675	-0,42%	76,61K	aa.aa	10/04
KWeather	2.780	2.850	2.760	+0,18%	12,62K	aa.aa	10/04
E8ight	1.283	1.296	1.216	+2,64%	145,56K	aa.aa	10/04
Coxem	14.960	15.190	14.290	+6,02%	74,43K	aa.aa	10/04
Yuanta 15	2.060	2.060	2.055	+0,24%	931	aa.aa	10/04
Eugene Special Purpose Acquisition	2.090	2.095	2.075	0,00%	1,36K	aa.aa	10/04
SK Securities No.11	2.060	2.060	2.055	0,00%	1,28K	aa.aa	10/04
Hana 31	2.060	2.060	2.055	0,00%	2,41K	aa.aa	10/04
KNRSystems	22.850	23.500	22.550	+1,33%	25,3K	aa.aa	10/04
Osang HealthCare	8.400	8.470	8.320	+0,60%	8,54K	aa.aa	10/04
Samhyun	47.850	48.800	47.450	+1,48%	126,39K	aa.aa	10/04
Angel Robotics	27.400	28.300	27.150	-2,14%	43,2K	aa.aa	10/04
Hana 32	2.110	2.115	2.090	-0,24%	1,2K	aa.aa	10/04
IMBDX	6.490	6.500	6.300	+1,25%	37,66K	aa.aa	10/04
J2KBio	7.730	7.830	7.600	+0,26%	17,42K	aa.aa	10/04
Shinhan 12th	2.060	2.060	2.050	+0,49%	5,95K	aa.aa	10/04
Shinhan 13th	2.125	2.140	2.105	+0,24%	3,46K	aa.aa	10/04
Hana 33	2.100	2.105	2.090	+0,48%	3,15K	aa.aa	10/04
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	10/04
Bbia	8.380	8.390	8.200	+1,45%	14,89K	aa.aa	10/04
Yuanta 16	2.050	2.050	2.040	+0,24%	15,15K	aa.aa	10/04
DND PharmaTech	74.000	75.800	67.900	+7,71%	527,04K	aa.aa	10/04
MinTech	2.355	2.395	2.330	+0,64%	42,53K	aa.aa	10/04
SK Securities No.12	2.060	2.060	2.055	-0,24%	66	aa.aa	10/04
Korchip	18.480	18.650	17.610	+5,84%	98,33K	aa.aa	10/04
Catis	828	915	699	+17,28%	10,49M	aa.aa	10/04
ICTK	14.970	15.240	14.390	+5,42%	450,97K	aa.aa	10/04
Nobland International	3.960	3.975	3.880	+2,33%	27,07K	aa.aa	10/04
Mirae Asset Vision Special Purpose	2.065	2.075	2.050	-0,24%	2K	aa.aa	10/04
Gridwiz	19.590	19.750	19.120	+2,83%	106,42K	aa.aa	10/04
LaMediTech	4.820	4.835	4.760	+0,63%	21,36K	aa.aa	10/04
DB Finance No.12	2.230	2.235	2.225	0,00%	0	aa.aa	10/04
Seers Technology	46.250	46.350	43.900	+1,87%	145,45K	aa.aa	10/04
Mirae Asset Vision Special Purpose	2.110	2.110	2.090	+0,48%	179	aa.aa	10/04
KB No.29	2.075	2.075	2.065	0,00%	1,61K	aa.aa	10/04
HMCIB No.7	2.035	2.035	2.025	+0,25%	9,86K	aa.aa	10/04
SOS Lab	14.750	15.190	14.720	-0,20%	173,06K	aa.aa	10/04
Mirae Asset Vision Special Purpose	2.065	2.065	2.050	+0,24%	4,88K	aa.aa	10/04
Korea No.15	2.045	2.050	2.040	0,00%	32,79K	aa.aa	10/04
Higen RNM	37.550	38.900	36.600	-2,47%	168,63K	aa.aa	10/04
HVM	82.800	86.000	80.400	+1,60%	166,91K	aa.aa	10/04
Innospace	15.780	16.600	15.760	-1,38%	225,91K	aa.aa	10/04
Hass	6.860	6.870	6.690	+1,63%	15,21K	aa.aa	10/04
Ebest Special Purpose Acquisition	2.035	2.035	2.030	+0,25%	283	aa.aa	10/04
XCell Therapeutics	1.407	1.414	1.389	+0,64%	34,82K	aa.aa	10/04
SK Securities No.13	2.030	2.037	2.030	-0,25%	2,05K	aa.aa	10/04
NH Special Purpose Acquisition 31	2.105	2.125	2.085	0,00%	22,18K	aa.aa	10/04
P S Mechanics	7.700	7.870	7.610	+0,79%	50,41K	aa.aa	10/04
IVim Technology	3.515	3.565	3.175	+11,94%	216,18K	aa.aa	10/04
Bankware Global	4.820	4.945	4.580	+4,56%	74,08K	aa.aa	10/04
Kyobo 16	2.095	2.095	2.090	0,00%	0	aa.aa	10/04
Uracle	11.860	12.000	11.430	+4,49%	26,37K	aa.aa	10/04
K3I	4.205	4.220	4.000	+3,19%	35,45K	aa.aa	10/04
TDSPharm	8.470	8.480	8.160	+4,44%	11,7K	aa.aa	10/04
M Eighty Three	6.480	6.680	6.220	+1,41%	30,52K	aa.aa	10/04
ENCell	14.280	14.440	14.240	-0,14%	48,83K	aa.aa	10/04
iScream Media	15.540	15.620	15.200	+1,37%	42,42K	aa.aa	10/04
Mirae Asset Vision Special Purpose	2.030	2.040	2.030	-0,49%	129	aa.aa	10/04
Iron Device	3.345	3.345	3.185	+5,35%	95,23K	aa.aa	10/04
KB No.30	2.065	2.070	2.055	-0,24%	1,05K	aa.aa	10/04
Zenix	8.820	8.870	8.550	+3,04%	78,41K	aa.aa	10/04
Cellbion	30.150	30.900	29.950	-1,15%	43,09K	aa.aa	10/04
Inspien	5.130	5.180	5.030	+1,58%	36,84K	aa.aa	10/04
YJ Link	4.200	4.280	4.060	+3,19%	340,57K	aa.aa	10/04
Lumir	13.750	13.950	13.000	+2,54%	180,07K	aa.aa	10/04
Hanchem	8.170	8.220	7.960	+3,29%	30,62K	aa.aa	10/04
Clobot	44.450	46.400	44.400	-5,12%	308,69K	aa.aa	10/04
Sungwoo	12.670	12.920	12.520	+0,72%	79,58K	aa.aa	10/04
Cmes	29.950	30.750	29.700	-0,33%	53,46K	aa.aa	10/04
Wavice	18.190	18.800	17.650	+2,54%	187,46K	aa.aa	10/04
H S High Tech	14.780	14.780	14.210	+4,01%	28,98K	aa.aa	10/04
Eugene Special Purpose Acquisition	2.045	2.050	2.040	0,00%	76	aa.aa	10/04
Top Run Total Solution	3.855	3.885	3.750	+2,80%	40,22K	aa.aa	10/04
Alux	12.350	12.620	12.130	-1,20%	369,94K	aa.aa	10/04
HEM Pharma	62.900	63.900	61.300	-0,63%	10,78K	aa.aa	10/04
Tomocube	51.500	51.900	49.800	+3,00%	43,05K	aa.aa	10/04
NextBioMedical	66.600	69.400	64.000	+9,54%	224,75K	aa.aa	10/04
Airrane	5.890	5.890	5.590	+5,37%	96,07K	aa.aa	10/04
Knowmerce	19.400	19.500	18.460	+5,32%	85,58K	aa.aa	10/04
Dotmill	2.080	2.130	2.045	+0,48%	28,5K	aa.aa	10/04
3Billion	11.370	11.440	11.110	+1,52%	100,53K	aa.aa	10/04
Shinhan 15th	2.070	2.070	2.065	0,00%	33	aa.aa	10/04
SChem	5.490	5.520	5.280	+3,98%	14,14K	aa.aa	10/04
MOT	8.350	8.490	8.160	+2,83%	144,94K	aa.aa	10/04
SynapSoft	11.010	11.100	10.750	+0,27%	5,2K	aa.aa	10/04
Hana 34	2.060	2.065	2.055	-0,24%	227	aa.aa	10/04
Kyobo 17	2.110	2.110	2.105	0,00%	49	aa.aa	10/04
UDMTek	533	536	524	+1,33%	326,6K	aa.aa	10/04
DB Finance No.13	2.075	2.080	2.070	0,00%	19,81K	aa.aa	10/04
Chai Communication	3.970	4.005	3.925	-0,50%	10,55K	aa.aa	10/04
Wits	6.070	6.070	5.500	+6,87%	112,56K	aa.aa	10/04
IVisionWorks	1.190	1.216	1.151	+2,32%	287,41K	aa.aa	10/04
RF Systems	11.680	11.890	11.100	+4,01%	752,51K	aa.aa	10/04
Daishin Balance No19	2.145	2.160	2.145	-0,23%	1,54K	aa.aa	10/04
Kiwoom No11	2.050	2.050	2.045	0,00%	2,17K	aa.aa	10/04
KB No.31	2.065	2.065	2.045	+0,73%	228	aa.aa	10/04
Vect	2.160	2.250	2.100	+3,85%	40,39K	aa.aa	10/04
OnCoCross	7.950	8.390	7.880	-0,75%	573,09K	aa.aa	10/04
Onconic Therapeutics	21.150	21.550	20.850	+0,71%	230,96K	aa.aa	10/04
Kiwoom No.10	2.060	2.080	2.060	-0,96%	2,09K	aa.aa	10/04
DuChemBio	8.960	9.070	8.890	-0,44%	21,54K	aa.aa	10/04
Shinhan 14th	2.045	2.050	2.040	0,00%	23,35K	aa.aa	10/04
3ALogics	6.640	7.400	6.510	-3,63%	855,29K	aa.aa	10/04
FineMedix	6.450	6.590	6.180	-0,46%	18,99K	aa.aa	10/04
Cellromax Science	5.150	5.280	5.080	+2,18%	49,31K	aa.aa	10/04
MFC	3.485	3.495	3.335	+1,16%	17,25K	aa.aa	10/04
SG HealthCare	4.025	4.200	3.900	+1,39%	101,79K	aa.aa	10/04
MeatBox Global	7.840	7.940	7.450	+4,53%	18,12K	aa.aa	10/04
Day1	4.935	4.950	4.625	+7,28%	24,04K	aa.aa	10/04
Asterasys	10.770	11.150	10.670	+3,46%	79,07K	aa.aa	10/04
WiseNut INC	10.170	10.390	10.020	+0,59%	39,32K	aa.aa	10/04
Samyang NC Chem	16.350	16.490	16.020	+1,62%	159,69K	aa.aa	10/04
PIE	5.320	5.540	5.020	+7,04%	493,11K	aa.aa	10/04
Aijinet	2.455	2.485	2.370	+2,08%	155,1K	aa.aa	10/04
ISTE	7.400	7.600	7.280	+2,07%	40K	aa.aa	10/04
DongBang Medical	6.480	6.510	6.340	+2,86%	107,97K	aa.aa	10/04
Orum Therapeutics	86.300	88.100	79.000	+11,21%	355,13K	aa.aa	10/04
DongKook Life Science	3.300	3.320	3.255	+0,76%	136,31K	aa.aa	10/04
MotiveLink	7.190	7.210	7.050	+0,84%	36,46K	aa.aa	10/04
Winners	10.040	10.100	9.980	+0,30%	4,33K	aa.aa	10/04
LK Chem	31.150	31.350	30.650	+2,30%	42,94K	aa.aa	10/04
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	10/04
MDevice	25.750	27.100	25.050	+0,59%	312,4K	aa.aa	10/04
TXR Robotics	16.430	16.660	16.200	-0,73%	51,8K	aa.aa	10/04
Hanwha Plus No.5	2.035	2.035	2.025	+0,25%	2,71K	aa.aa	10/04
HanTech	44.850	45.350	43.800	-0,88%	125,03K	aa.aa	10/04
SimPlatform	6.970	7.080	6.600	+4,65%	33,36K	aa.aa	10/04
Dozn	3.455	3.595	3.375	+2,37%	781,27K	aa.aa	10/04
AU Brandz	17.020	17.140	16.130	+4,42%	32,27K	aa.aa	10/04
Wooyang HC	12.960	13.090	12.600	+0,31%	11,83K	aa.aa	10/04
Yuanta 17	2.020	2.020	2.010	0,00%	123	aa.aa	10/04
SMCG	3.310	3.335	3.115	+6,09%	256,82K	aa.aa	10/04
SEC	12.350	12.390	11.940	+4,04%	50,59K	aa.aa	10/04
Nau Robotics	20.950	21.350	20.600	0,00%	45,58K	aa.aa	10/04
Wonil T I	16.640	16.820	16.560	+0,24%	12,99K	aa.aa	10/04
OrganoidSciences	22.800	23.000	21.050	+6,54%	53,71K	aa.aa	10/04
Rokit Healthcare	91.200	96.100	86.700	-2,15%	343,63K	aa.aa	10/04
ImmuneOncia Therapeutics	7.160	7.220	7.100	+0,42%	181,56K	aa.aa	10/04
Biobijou	8.900	8.970	8.410	+5,95%	59,9K	aa.aa	10/04
Intocell	39.000	39.450	37.000	+3,31%	56,05K	aa.aa	10/04
Shinhan 16th	2.030	2.030	2.020	+0,25%	2,85K	aa.aa	10/04
Kistron Co	4.415	4.650	4.285	+3,15%	84,02K	aa.aa	10/04
LincSolution	60.300	61.500	56.700	+5,05%	66,76K	aa.aa	10/04
GC Genome	7.410	7.610	7.270	+2,07%	141,65K	aa.aa	10/04
NewEn AI	14.470	15.730	12.100	+18,70%	2,14M	aa.aa	10/04
Kb No 32 Spac	2.020	2.020	2.015	0,00%	1,58K	aa.aa	10/04
Synic Solution	6.820	6.980	6.620	+3,02%	201,94K	aa.aa	10/04
AutoCrypt	15.700	15.890	14.720	+8,65%	162,47K	aa.aa	10/04
DB Finance No.14	2.045	2.050	2.035	0,00%	14,19K	aa.aa	10/04
LS Special Purpose Acquisition	2.015	2.020	2.010	+0,25%	5,37K	aa.aa	10/04
DowooInsys	19.610	19.820	19.280	+1,92%	14,64K	aa.aa	10/04
Neurophet	20.050	21.350	20.000	-3,61%	388,59K	aa.aa	10/04
NRB	21.200	22.700	20.850	-2,75%	115,91K	aa.aa	10/04
Proteina	58.200	58.800	53.000	+5,24%	138,89K	aa.aa	10/04
Hana Thirty Five	2.005	2.010	2.000	0,00%	11,24K	aa.aa	10/04
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	10/04
G2GBio	71.200	72.500	68.500	+2,45%	213,85K	aa.aa	10/04
Samyang Comtech	11.990	12.090	11.880	-0,91%	173,9K	aa.aa	10/04
S Sys	32.150	33.000	31.800	-0,77%	23,09K	aa.aa	10/04
Kyobo 18 Spac	2.070	2.080	2.070	-0,24%	441	aa.aa	10/04
Hallacast	13.350	13.700	13.080	+0,83%	813,8K	aa.aa	10/04
Graphy	36.200	36.300	34.200	+3,72%	190,83K	aa.aa	10/04
Samsung Spac 10	2.055	2.055	2.030	0,00%	3,77K	aa.aa	10/04
JPI Healthcare	11.940	12.130	11.690	+2,05%	15,76K	aa.aa	10/04
TC Materials	5.220	5.280	4.895	+6,75%	1,04M	aa.aa	10/04
New Kids On	4.345	4.345	4.225	+2,00%	20,5K	aa.aa	10/04
S2W	16.090	16.360	15.130	+3,54%	135,74K	aa.aa	10/04
Kb Spac 33	2.005	2.010	2.000	+0,25%	24,38K	aa.aa	10/04
Samsung Spac 11	2.030	2.035	2.020	0,00%	43,55K	aa.aa	10/04
OA	6.320	6.490	6.280	+0,64%	4,29K	aa.aa	10/04
ERCOHS Agricultural	9.730	9.750	9.480	+1,78%	19,38K	aa.aa	10/04
Black Yak I C	3.260	3.260	3.170	+2,68%	21,48K	aa.aa	10/04
KGA	2.875	2.900	2.820	+1,05%	29,78K	aa.aa	10/04
Adforus	6.220	6.230	6.110	+1,14%	7,68K	aa.aa	10/04
AI Korea	6.530	6.600	6.400	+1,08%	81,07K	aa.aa	10/04
Bio Port Korea	5.800	5.830	5.490	+6,42%	23,9K	aa.aa	10/04
Samik Pharm	9.830	9.970	9.610	+1,76%	34,63K	aa.aa	10/04
Green Optics	29.350	30.200	28.500	+1,03%	186,97K	aa.aa	10/04
Sena Technologies	39.150	39.800	38.850	+0,64%	7,14K	aa.aa	10/04
The Pinkfong	17.040	17.190	16.740	+0,24%	29,4K	aa.aa	10/04
Bnk 3 Spac	2.020	2.020	2.010	+0,25%	3,35K	aa.aa	10/04
Cmtx	127.500	133.200	126.400	+2,25%	94,59K	aa.aa	10/04
Vitzro Nextech	17.370	17.680	17.210	+0,99%	89,34K	aa.aa	10/04
Shinyoung HappyTomorrow No11	2.065	2.065	2.055	0,00%	3,37K	aa.aa	10/04
Mirae Asset Vision Spac 9	2.005	2.010	2.000	+0,25%	9,53K	aa.aa	10/04
Mirae Asset Vision Spac 8	2.010	2.010	2.000	+0,50%	10,36K	aa.aa	10/04
Aromatica	9.670	10.090	9.650	-2,32%	169,2K	aa.aa	10/04
Samsung Spac 12	2.015	2.020	2.005	-0,25%	44,74K	aa.aa	10/04
Aimed Bio	47.550	47.900	46.100	+2,70%	129,24K	aa.aa	10/04
Nh Spac 32	2.060	2.060	2.035	0,00%	2,26K	aa.aa	10/04
Fescaro	15.070	15.200	14.720	+3,57%	51,2K	aa.aa	10/04
Eugene Spac 12	2.010	2.010	2.000	0,00%	28,61K	aa.aa	10/04
Egis	8.280	8.360	8.130	+1,85%	28,33K	aa.aa	10/04
Quadmedicine	13.150	13.400	13.070	-1,87%	120,51K	aa.aa	10/04
Kyobo 19 Spac	2.050	2.050	2.045	0,00%	4,23K	aa.aa	10/04
Kiwoom H1 Spac	2.050	2.050	2.035	+0,49%	2,21K	aa.aa	10/04
Meritz No 1 Spac	2.215	2.230	2.205	+0,36%	22,45K	aa.aa	10/04
Acryl	36.000	39.450	35.950	+4,96%	952,17K	aa.aa	10/04
Nara Space Tech	33.000	34.400	30.850	+4,76%	399,55K	aa.aa	10/04
Rznomics	188.500	193.800	177.300	+0,86%	387,1K	aa.aa	10/04
Ibks No 25 Spac	2.190	2.200	2.180	-0,45%	4,35K	aa.aa	10/04
Samjinfood	7.690	7.720	7.390	+3,08%	78,75K	aa.aa	10/04
Mirae 11 Spac	2.005	2.005	2.000	0,00%	8,07K	aa.aa	10/04
Hana 36 Spac	2.000	2.010	2.000	-0,50%	15,41K	aa.aa	10/04
Mirae Asset Vision Spac 10	2.005	2.005	2.000	0,00%	5,13K	aa.aa	10/04
Livsmed	64.600	65.400	61.000	+5,04%	256,93K	aa.aa	10/04
SemiFive	31.300	31.300	24.650	+29,88%	6M	aa.aa	10/04
Nota Inc	33.150	34.450	33.050	-2,07%	192,02K	aa.aa	10/04
Innotech	18.850	19.200	18.340	+3,57%	30,94K	aa.aa	10/04
Curiosis	52.900	53.600	51.300	+1,73%	40,51K	aa.aa	10/04
Alt	2.730	2.745	2.675	+1,87%	196,8K	aa.aa	10/04
Samsung Spac 13	2.020	2.025	2.015	-0,25%	39,72K	aa.aa	10/04
Deokyang Energen	16.440	16.680	16.310	+0,80%	116,77K	aa.aa	10/04
Esteem	9.390	10.350	9.380	-7,94%	355,43K	aa.aa	10/04
Axbis	20.600	21.800	20.600	-4,41%	311,03K	aa.aa	10/04
Kanaph Therapeutics	37.300	38.000	33.950	+4,92%	251,19K	aa.aa	10/04
Imbiologics	49.100	50.600	47.650	+3,48%	91,8K	aa.aa	10/04
Hanpass	16.150,00	16.710,00	16.020,00	0,00%	647,76K	aa.aa	10/04
Mezoo	29.750,00	32.850,00	29.750,00	-10,66%	515,68K	aa.aa	10/04
Nh Spac 33	2.015,00	2.030,00	2.010,00	0,00%	111,33K	aa.aa	10/04
RecensMedical	22.100,00	23.250,00	21.900,00	-3,07%	461,74K	aa.aa	10/04
Shinhan 17th Spac	2.020,00	2.030,00	2.010,00	0,00%	69,1K	aa.aa	10/04
Kyobo 20 SPAC	2.010,00	2.020,00	2.010,00	-0,25%	121,29K	aa.aa	10/04
Inventera	25.250,00	27.400,00	24.850,00	+0,20%	1,04M	aa.aa	10/04

Γενικός Δείκτης

2.225,74

-60,18

-2,63%

FTSE/Athex 20

5.663,91

-165,06

-2,83%

DAX

23.803,95

-3,04

-0,01%

US 500

6.825,40

+0,8

+0,01%

Μετοχές ΕΕ 50

5.919,35

+23,06

+0,39%

Dollar Index

98,44

-0,150

-0,15%

Euro Index

142,85

+0,33

+0,23%

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	3,640	-5,75%	14,47 εκ.
CrediaBank	1,0900	-1,80%	13,89 εκ.
EUROBANK	3,7320	-5,09%	10,58 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	8,10	-4,03%	6,09 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	14,280	-4,23%	3,89 εκ.
Metlen Energy Metals	36,1000	-3,17%	513,35 χιλ.
ΜΟΤΟΡ ΟΪΛ	38,46	-1,13%	444,19 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,75	+15,50%	65,00
ΚΥΛΙΝΔΡΟΜΥΛΟΙ Κ. ΣΑΡΑΝΤΟΠΟΥΛΟΣ	1,56	+9,86%	600,00
ΠΡΟΝΤΕΑ	5,95	+6,25%	36,73 χιλ.
ΙΝΤΕΡΤΕΚ	1,3700	+5,38%	5,31 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,73	+4,29%	5,83 χιλ.
ΜΑΘΙΟΣ	0,6800	+3,82%	1,45 χιλ.
ΙΝΤΕΡΛΑΪΦ	6,2400	+3,65%	33,50 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΕΡΙΟΥΡΓΙΑ ΤΡΙΑ ΑΛΦΑ	5,55	-15,91%	50,00
Mermeren Kombinat AD Prilep	32,00	-7,51%	701,00
ΚΕΚΡΟΨ	1,600	-6,16%	8,91 χιλ.
ΑΛΦΑ	3,640	-5,75%	14,47 εκ.
EUROBANK	3,7320	-5,09%	10,58 εκ.
Allwyn	14,400	-4,32%	811,83 χιλ.
Optima bank	8,90	-4,30%	444,88 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,44	-3,26%	22,24 χιλ.
Quality and Reliability	1,1540	-0,69%	54,87 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,140	+1,90%	3,63 χιλ.
ΟΤΕ	17,90	+0,67%	424,75 χιλ.
ΕΥΔΑΠ	9,20	-2,13%	59,90 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aaaaa A A Aaaa	7,70	+45,25%	11,18
Aaaaaaaaaaaaaaa Aaaa	7,70	+45,25%	11,18
Aaaaa Aaaaaa	23,440	+28,08%	30,022
Aaaaaaaa Aaaaaaa	23,440	+28,08%	30,022
Aaaaaaaaaaa Aaaaa	7,00	+26,56%	8,86
Aaaaaaaaaaaaaaaa A	7,00	+26,56%	8,86
A Aa Aa	3,850	+26,36%	4,865

Όνομα	Τελευταία	Upside	Εύλογη αξία
A Aaaaa A A Aaaa	7,70	+45,25%	11,18
Aaaaaaaaaaaaaaa Aaaa	7,70	+45,25%	11,18
Aaaaa Aaaaaa	23,440	+28,08%	30,022
Aaaaaaaa Aaaaaaa	23,440	+28,08%	30,022
Aaaaaaaaaaa Aaaaa	7,00	+26,56%	8,86
Aaaaaaaaaaaaaaaa A	7,00	+26,56%	8,86
A Aa Aa	3,850	+26,36%	4,865

Προβολή ολόκληρης λίστας

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ (KQ11)

Συστατικά KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

SM Core

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa