Διαφήμιση

KOSDAQ (KQ11)

KOSDAQ

Νόμισμα KRW

783,98

-15,38(-1,92%)

Κλειστά·09:29:59

Εύρος ημέρας

749,76

802,53

Εύρος 52 εβδ.

749,76

1.229,42

Συστατικά KOSDAQ

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	2.600	2.680	2.530	-2,07%	348,74K	aa.aa	09:19:59
Y Optics	1.997	2.000	1.871	+0,81%	437,89K	aa.aa	09:19:56
Sam Chun Dang Pharm	179.700	186.600	173.100	-2,81%	130,26K	aa.aa	09:19:58
Joong Ang Enervis	14.100	15.440	13.820	+0,64%	359,18K	aa.aa	09:19:58
Silla Textile	801	854	765	-3,61%	100,32K	aa.aa	09:19:40
Ahn-Gook Pharmaceutical	11.460	11.900	11.210	+1,96%	154,38K	aa.aa	09:19:41
Moorim SP	1.176	1.204	1.155	-2,24%	28,72K	aa.aa	09:00:41
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	13/07
PS Tec	4.565	4.640	4.420	-0,65%	81,21K	aa.aa	09:19:58
Sun Kwang	19.020	19.300	18.790	+0,90%	17,68K	aa.aa	09:19:31
Daejoo	1.685	1.926	1.552	+6,78%	3,63M	aa.aa	09:19:58
AceBed	31.150	32.350	31.000	-1,58%	15,76K	aa.aa	09:19:37
Hankook Furniture	5.190	5.370	5.120	-2,44%	67,57K	aa.aa	09:19:35
Changhae Ethanol	9.180	9.290	9.060	-1,08%	31,46K	aa.aa	09:19:40
DaeryukCan	3.865	3.940	3.835	+0,13%	29,45K	aa.aa	09:18:54
Dongkuk Industries	2.280	2.315	2.220	-0,87%	61,88K	aa.aa	09:18:48
Dongjin Semichem	43.600	45.650	41.100	-2,68%	343,3K	aa.aa	09:19:53
Foodwell	6.290	6.400	6.180	-0,32%	28,74K	aa.aa	09:18:23
Daewonsanup	10.080	10.290	9.750	-1,18%	10,07K	aa.aa	09:19:59
Hanil Feed	2.575	3.000	2.490	+3,83%	12,4M	aa.aa	09:19:59
Maeil Dairy Industry	10.420	10.450	10.200	+1,76%	2,3K	aa.aa	09:19:00
Seobu T&D	10.640	11.370	10.580	-2,30%	526,97K	aa.aa	09:19:59
Samil Enterprise	3.285	3.350	3.250	0,00%	15,83K	aa.aa	09:18:14
Hantop	1.964	1.964	1.495	+29,98%	379,1K	aa.aa	09:17:28
Kuk Young G M	467	469	444	+1,74%	151,99K	aa.aa	09:19:57
PJ Electronics	4.295	4.355	4.210	-0,12%	72,16K	aa.aa	09:19:56
Bosung Power Tech	6.500	6.720	6.250	-2,40%	700,74K	aa.aa	09:19:56
Mohenz	3.295	3.632	3.215	-0,15%	334,61K	aa.aa	09:19:44
Pureun Mutual Savings Bank	10.090	10.200	10.010	0,00%	13,06K	aa.aa	09:18:38
Jin Yang Pharmaceutical	3.805	3.850	3.725	+0,26%	11,75K	aa.aa	09:15:18
MX Robotics	2.555	2.665	2.475	-2,85%	98,28K	aa.aa	09:19:49
IREM	181	218	177	0,00%	0	aa.aa	13/07
Oricom	4.710	4.735	4.510	+0,21%	7,13K	aa.aa	09:10:08
YM	1.919	1.920	1.802	+2,07%	22,3K	aa.aa	08:38:51
Daemyung SonoSeason	1.430	1.589	1.269	-10,01%	130,61K	aa.aa	09:17:53
Wonpoong	4.825	4.950	4.765	+1,15%	1,23K	aa.aa	09:15:49
Booster	3.505	3.785	3.445	-1,54%	25,82K	aa.aa	09:10:12
DaedongGear	9.310	9.690	9.110	-3,92%	61,35K	aa.aa	09:19:58
Sam-A Pharm	12.300	12.650	12.150	-2,07%	3,41K	aa.aa	09:16:59
Sambo Industrial	700	704	617	+2,94%	130,26K	aa.aa	09:19:48
MSC	6.010	6.120	5.990	-0,83%	11,48K	aa.aa	09:19:16
ITCenEntec	4.545	4.685	4.395	-1,09%	17K	aa.aa	09:19:10
Kyungdong Pharm	4.950	4.950	4.845	+1,02%	14,12K	aa.aa	09:19:37
Hyungji Innovation Creative	1.899	1.977	1.848	-4,52%	61,46K	aa.aa	09:19:54
Nature Cell	25.100	27.000	22.500	+7,26%	739,02K	aa.aa	09:19:59
Hanil Chemical Ind	6.540	6.960	6.540	-0,91%	2,44K	aa.aa	09:15:03
Wonpung Mulsan	245	260	217	+4,26%	302,75K	aa.aa	09:19:05
Posco M-Tech	10.700	11.170	10.400	-2,55%	166,91K	aa.aa	09:19:31
Taihan Fiberoptics	11.040	11.320	10.140	+1,19%	9,16M	aa.aa	09:19:58
Heungkuk Metaltech	5.500	5.550	5.300	-0,54%	32,58K	aa.aa	09:19:58
Sinil Pharmaceutical	5.140	5.140	5.000	+1,78%	15,59K	aa.aa	09:19:35
HY-Lok	30.250	30.900	29.350	-1,63%	44,64K	aa.aa	09:19:32
Dongwon Development	2.310	2.410	2.255	-2,53%	650,58K	aa.aa	09:19:41
A-Jin Industry	2.500	2.570	2.460	-2,72%	205,39K	aa.aa	09:19:57
Cheongbo	431	461	406	0,00%	0	aa.aa	13/07
Unick	3.545	3.625	3.410	0,00%	55,86K	aa.aa	09:19:47
Seohan	780	809	770	-0,26%	182,82K	aa.aa	09:19:57
Sebo Manufacturing Engineering	22.050	23.400	21.600	-5,36%	38,09K	aa.aa	09:19:59
Nuin Tek	665	731	639	-3,90%	470,26K	aa.aa	09:19:55
Leadcorp	2.860	2.910	2.800	-0,87%	46,23K	aa.aa	09:18:28
Mobase Electronics	2.195	2.235	2.100	-1,13%	395,98K	aa.aa	08:59:09
Wonil Special Steel	6.690	6.770	6.670	-1,04%	3,25K	aa.aa	09:18:18
Speco	1.768	1.833	1.708	+2,20%	36,03K	aa.aa	09:19:36
Boryung Medience	1.748	1.757	1.731	+0,23%	36K	aa.aa	09:19:36
Wonik Cube	1.147	1.167	1.111	-1,38%	154,72K	aa.aa	09:19:58
Korean Drug	3.345	3.385	3.240	-0,45%	2,34K	aa.aa	09:08:50
Oriental Precision & Eng	4.305	4.495	4.150	-4,23%	200,6K	aa.aa	09:19:58
Samryoong	4.230	4.630	4.125	-2,53%	38,33K	aa.aa	09:19:58
Agabang & Co	3.460	3.595	3.400	-1,84%	90,25K	aa.aa	09:19:46
Bubang	930	957	910	+0,98%	144,51K	aa.aa	09:19:03
Sung Kwang Bend	25.550	26.700	25.000	-3,58%	121,15K	aa.aa	09:19:53
Kocom	2.670	2.745	2.570	+0,95%	22,71K	aa.aa	09:19:37
Sungwoo Hitech	5.640	5.810	5.480	-2,93%	330,98K	aa.aa	09:19:40
Leaders Cosmetics	1.050	1.120	990	-3,85%	23,86K	aa.aa	09:19:33
SGC E C	11.650	12.190	11.600	-2,92%	5,06K	aa.aa	09:13:46
Q Capital Partners	2.465	2.505	2.410	-0,40%	62,77K	aa.aa	09:19:53
Dmoa	2.480	2.565	2.330	-0,40%	5,36K	aa.aa	09:07:12
Cas	1.013	1.018	951	-0,30%	198,37K	aa.aa	09:19:56
Shinwon Construction	2.340	2.410	2.280	-1,89%	107,31K	aa.aa	09:17:28
Interm	980	1.001	968	-0,20%	8,65K	aa.aa	09:19:14
Samhyun Steel	4.605	4.635	4.500	-0,54%	17,72K	aa.aa	09:19:58
Semyung Electric Machinery	6.700	6.830	6.310	-2,33%	366,98K	aa.aa	09:19:57
DaelimPaper	9.230	9.390	9.050	-1,18%	3,8K	aa.aa	09:19:22
korea Alcohol Industrial	13.880	14.500	13.880	-1,14%	170,19K	aa.aa	09:19:58
Unison	870	905	854	-2,68%	1,4M	aa.aa	09:19:32
JinroDistillers	16.470	16.490	16.370	-0,06%	820	aa.aa	09:17:32
VT GMP	11.710	12.040	11.560	-2,50%	189,8K	aa.aa	09:19:55
Sammok S-Form	14.500	14.900	14.340	-2,68%	9,96K	aa.aa	09:19:01
WooGene B&G	2.780	2.950	2.760	-5,76%	33,11K	aa.aa	09:18:38
Seoul Pharma	2.185	2.290	2.160	-2,67%	5,32K	aa.aa	09:11:07
Jolse Co	1.274	1.553	1.122	+0,31%	313,17K	aa.aa	09:19:58
VenueG	4.200	4.252	3.995	+2,19%	126,41K	aa.aa	09:19:58
YG-1	20.150	21.350	18.700	-5,40%	1,08M	aa.aa	09:19:59
Ilji Tech	6.100	6.160	5.920	-0,16%	73,91K	aa.aa	09:19:52
SBI Investment Korea	940	950	912	-0,84%	292,1K	aa.aa	09:19:48
Plutus Investment	481	748	436	0,00%	0	aa.aa	13/07
Globon	1.940	1.965	1.741	+0,52%	19,63K	aa.aa	09:19:37
Seoyon Top Metal	3.090	3.130	2.995	-1,12%	15,22K	aa.aa	09:01:56
Enertork Ltd	4.770	4.805	4.535	0,00%	30,79K	aa.aa	09:19:43
Daishin Information	861	893	842	-3,91%	180,45K	aa.aa	09:19:59
DaedongMetal	2.920	2.970	2.835	-0,68%	29,64K	aa.aa	09:19:57
Sigong Tech	3.760	3.800	3.485	+5,92%	327,97K	aa.aa	09:04:12
DHSteel	893	910	888	-0,78%	5,86K	aa.aa	09:16:50
Atinum Investment	2.095	2.180	2.050	-1,64%	519,64K	aa.aa	09:19:48
KCC Engineering & Construction	5.300	5.540	5.210	-1,30%	14,65K	aa.aa	09:19:09
Cubic Korea	2.140	2.150	2.040	+0,94%	5,19K	aa.aa	09:00:26
Mason Capital	1.301	1.370	1.254	-3,63%	111,8K	aa.aa	09:19:42
TKG Aikang	543	550	521	+4,42%	18,73K	aa.aa	09:12:19
TK	21.500	22.250	21.000	-4,87%	127,26K	aa.aa	09:19:50
Eugene	3.400	3.495	3.325	-1,59%	931,3K	aa.aa	09:19:57
Sambo Corrugated Board	8.210	8.600	8.100	-0,85%	4,49K	aa.aa	09:19:46
Han Kook Capital	696	709	688	-1,83%	174,79K	aa.aa	09:18:58
Playwith	2.405	2.540	2.265	-3,80%	62,45K	aa.aa	09:19:59
Dongil Steel	1.164	1.196	1.057	+2,28%	172,85K	aa.aa	09:19:57
Pungguk Ethanol	7.240	7.500	7.220	-2,56%	25,6K	aa.aa	09:19:05
Dai Han Pharm	25.250	25.550	24.800	-0,20%	11,14K	aa.aa	09:19:59
HeunguOil	12.630	13.990	12.310	+8,51%	13,03M	aa.aa	09:19:57
KB Autosys	3.135	3.160	3.070	0,00%	18,75K	aa.aa	09:19:47
Hanil Forging Industrial	2.110	2.155	2.040	+1,93%	224,24K	aa.aa	09:19:51
Yoosung T&S	4.145	4.175	3.990	-0,12%	48,98K	aa.aa	09:19:57
Sewon	8.700	8.880	8.550	0,00%	980	aa.aa	09:19:28
KB Metal	4.545	4.640	4.235	+1,11%	3,5M	aa.aa	09:19:59
HLB Innovation	9.200	9.370	8.560	+2,00%	295,73K	aa.aa	09:19:55
KPF	3.620	3.700	3.590	-2,16%	58,65K	aa.aa	09:19:56
Kyungchang Industrial	1.467	1.485	1.429	-1,21%	50,18K	aa.aa	09:07:46
PNpoongnyun	2.045	2.085	1.986	+1,74%	25K	aa.aa	09:19:11
Samchuly Bicycle	3.200	3.220	3.040	0,00%	18,27K	aa.aa	09:18:57
Synopex	3.915	3.980	3.785	-0,89%	701,55K	aa.aa	09:19:43
DHAutoware	3.415	3.495	3.280	-2,29%	7,49K	aa.aa	09:19:57
Hankuk Steel Wire	2.105	2.200	2.060	-1,86%	107,85K	aa.aa	09:19:50
Korea Information & Communications	8.050	8.080	7.600	+3,21%	96,95K	aa.aa	09:19:59
Silla SG	2.060	2.235	1.627	+19,63%	635,09K	aa.aa	09:19:59
KC Feed	2.555	2.665	2.500	+1,79%	113,94K	aa.aa	09:19:34
Dongwha Enterprise	5.730	5.980	5.580	-3,05%	142,58K	aa.aa	09:19:43
Dongshin Engineering & Construction	11.400	12.930	11.110	-5,00%	90,33K	aa.aa	09:19:12
Ananti	3.780	3.935	3.725	-3,08%	521,61K	aa.aa	09:19:54
J.Estina	1.806	1.866	1.700	+3,97%	45,59K	aa.aa	09:19:57
Tuksu Engineering & Construction	3.780	3.885	3.670	-2,20%	54,42K	aa.aa	09:18:27
KwangjinInd	5.170	5.800	4.825	-0,39%	194,25K	aa.aa	09:19:57
Seoul Electronics & Telecom	1.976	1.987	1.828	+6,52%	93,88K	aa.aa	09:19:48
Coreana Cosmetics	1.365	1.392	1.301	-1,94%	64,62K	aa.aa	09:19:51
Sang Bo	1.368	1.394	1.325	-0,29%	28,15K	aa.aa	09:19:09
FarmStory	1.068	1.135	1.041	+2,20%	2,47M	aa.aa	09:19:59
Daesung Private Equity	949	961	919	-1,15%	103,44K	aa.aa	09:18:22
Humax Holdings	5.600	5.850	5.510	-1,23%	2,06K	aa.aa	09:15:34
HLB	26.700	27.300	24.150	+4,09%	2,87M	aa.aa	09:19:59
Kwangmu	1.433	1.488	1.393	-1,98%	256K	aa.aa	09:19:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	13/07
Hancom	16.460	16.710	16.000	-0,84%	140,45K	aa.aa	09:19:43
Wonik Holdings	16.930	17.800	16.000	-3,81%	489,89K	aa.aa	09:19:55
Yangjisa	4.715	4.965	4.480	-0,63%	110,77K	aa.aa	09:19:58
Eyesvision	910	915	874	+0,33%	79,89K	aa.aa	09:19:52
SAMT	10.530	10.750	9.850	+0,38%	1,13M	aa.aa	09:19:59
Austem	1.118	1.147	1.082	+1,27%	102,35K	aa.aa	09:19:58
DHX Company	693	755	597	0,00%	0	aa.aa	13/07
PSK	141.000	148.100	125.700	+0,64%	279,42K	aa.aa	09:19:58
Aztech WB	948	986	910	+1,94%	32,97K	aa.aa	09:18:35
Daou Data	17.870	18.260	17.350	-1,11%	111,64K	aa.aa	09:19:59
Samil	1.156	1.189	1.130	-3,67%	25,95K	aa.aa	08:43:41
KMW	15.020	15.850	14.350	-4,33%	228,51K	aa.aa	09:19:54
TJ Media	3.220	3.250	3.155	-0,46%	2,77K	aa.aa	09:07:25
Fidelix	4.830	5.150	4.460	-3,40%	685,41K	aa.aa	09:19:58
GC MediAI	2.880	2.910	2.800	0,00%	70,11K	aa.aa	09:19:59
Softcen	902	904	823	+0,67%	75,29K	aa.aa	09:19:50
Samjin	2.770	2.780	2.740	-1,07%	5,22K	aa.aa	09:05:16
Mgen Solutions	983	990	817	+8,62%	125,54K	aa.aa	09:19:59
Fantagio	1.489	1.572	1.470	-1,59%	62,23K	aa.aa	09:19:26
BITComputer	3.950	4.035	3.860	-0,63%	33,85K	aa.aa	08:52:10
Wonik	5.450	5.720	5.180	-3,37%	151,34K	aa.aa	09:19:40
DongilTechnology	2.040	2.180	2.030	-7,06%	13,64K	aa.aa	09:19:13
Jeongmoon Information	754	790	734	-0,79%	5,19K	aa.aa	09:16:02
Cheryong Electric	45.600	46.500	41.200	+7,17%	349,38K	aa.aa	09:19:56
Digital Chosun	2.085	2.090	2.005	+1,71%	49,63K	aa.aa	09:19:54
MK Electron	15.790	17.310	14.860	-6,46%	781,26K	aa.aa	09:19:54
Signetics	433	457	419	-2,48%	239,38K	aa.aa	09:19:16
Moatech	2.595	2.680	2.500	-4,07%	14,38K	aa.aa	09:17:01
Insung Information	989	1.034	947	-1,49%	237,74K	aa.aa	09:19:44
Logen	1.564	1.584	1.540	-0,38%	42,28K	aa.aa	09:19:52
M2N	1.283	1.314	1.249	-1,38%	43,88K	aa.aa	09:19:55
JCHyunSystem	2.720	2.785	2.600	+0,18%	70,52K	aa.aa	09:19:56
Good People	408	426	383	-5,12%	1,9M	aa.aa	09:19:59
Dongsung Finetec	15.680	16.500	15.250	-4,91%	143,5K	aa.aa	09:19:58
Paratech	932	998	896	-8,00%	252,7K	aa.aa	09:19:42
Bluecom	3.725	3.770	3.545	+2,62%	57,72K	aa.aa	09:18:47
Nepes	19.930	20.950	18.500	-4,18%	201,87K	aa.aa	09:19:55
Fino Inc	5.760	6.090	5.550	-0,86%	428,83K	aa.aa	09:19:57
Taegu Broadcasting	1.641	1.681	1.625	-1,03%	8,15K	aa.aa	09:19:03
Haesung Industrial	6.380	6.470	6.180	+1,59%	36,98K	aa.aa	09:19:57
ChoA Pharmaceutical	560	659	497	+10,24%	4,63M	aa.aa	09:19:50
Korea Ratings	100.400	102.100	100.400	-1,86%	1,01K	aa.aa	09:19:33
Gradiant	9.390	9.490	8.850	-0,63%	20,37K	aa.aa	09:19:58
Plumb Fast	2.790	2.850	2.615	+0,72%	13,09K	aa.aa	09:19:48
Gold S	1.307	1.390	1.166	-9,68%	199,03K	aa.aa	09:19:59
Kisan Telecom	2.080	2.095	1.970	+1,22%	74,09K	aa.aa	09:19:18
KG Inicis	9.380	9.480	9.200	+0,75%	62,9K	aa.aa	09:19:54
Solborn	4.315	4.395	3.980	+6,81%	321,32K	aa.aa	09:19:59
Barunson Entertainment & Arts	678	708	645	+4,31%	101,65K	aa.aa	09:19:04
CJ ENM	30.250	31.850	30.050	-4,42%	66,53K	aa.aa	09:19:46
Easy Holdings	4.430	4.455	4.305	+1,14%	236,36K	aa.aa	09:19:57
Seohee Construction	2.005	2.040	1.934	+0,70%	309,83K	aa.aa	09:19:35
JYP Entertainment	47.650	49.350	47.000	-4,03%	210,95K	aa.aa	09:19:57
YeaRimDang Publishing	2.620	2.680	2.530	-0,76%	29,07K	aa.aa	09:19:23
ABCO Electronics	6.140	6.380	5.870	-2,38%	158,64K	aa.aa	09:19:59
KT Hitel	4.440	4.460	4.320	-0,45%	46,59K	aa.aa	09:17:33
Wizit	1.289	1.336	1.269	-1,45%	254,91K	aa.aa	09:19:50
Seoul Information Service	1.580	1.594	1.536	-0,06%	81,91K	aa.aa	09:19:29
HMNEX	2.880	2.965	2.740	-2,37%	312,66K	aa.aa	09:19:58
Geumhwa PSC	32.300	32.850	31.450	+1,25%	17,2K	aa.aa	09:19:55
Unisem	8.420	8.700	8.030	-2,32%	157,22K	aa.aa	09:19:58
Daesung Microbiological Labs	6.390	6.480	6.020	+3,57%	22,5K	aa.aa	09:19:06
SFA Semicon	5.290	5.450	5.010	+3,32%	2,78M	aa.aa	09:12:27
KZ Precision	11.460	11.720	11.430	+0,26%	5,46K	aa.aa	09:19:31
Gamsung	3.920	4.030	3.750	-2,37%	500,88K	aa.aa	09:19:53
Sejong Telecom	7.200	7.810	6.910	-5,01%	54,25K	aa.aa	09:19:49
HRS	4.670	4.730	4.585	-0,21%	76,44K	aa.aa	09:19:58
Simmtech Holdings	3.375	3.545	3.155	+1,50%	210,42K	aa.aa	09:19:59
Nice Information & Telecom	29.700	30.500	29.200	-0,17%	20,32K	aa.aa	09:19:44
Soulbrain	31.750	33.450	30.950	-3,35%	54,62K	aa.aa	09:19:50
Jusung Engineering	192.300	196.400	176.800	+5,37%	2,2M	aa.aa	09:19:55
Inzi Display	931	959	856	-2,21%	61,08K	aa.aa	09:19:46
Sungdo Engineering & Construction	8.140	8.620	7.720	-2,28%	180,28K	aa.aa	09:19:40
EG	2.890	3.065	2.800	+1,76%	13,96K	aa.aa	09:11:41
Wooree Lighting	670	678	654	+0,75%	95,76K	aa.aa	09:19:27
Heerim Architects & Planners	3.700	3.855	3.600	-0,80%	240,38K	aa.aa	09:19:52
Cenit	2.435	2.455	2.365	-0,20%	8,05K	aa.aa	09:10:56
Jeil Technos	5.460	5.600	5.420	-0,91%	29,02K	aa.aa	09:19:09
Lumens	691	707	665	-1,14%	242,31K	aa.aa	09:19:46
Seoulin Bioscience	4.320	4.520	4.255	-1,82%	15,02K	aa.aa	09:15:17
KCI Ltd	5.160	5.350	5.120	-2,46%	4,56K	aa.aa	09:10:41
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	13/07
Fine Semitech	21.300	23.000	20.250	-3,40%	98,16K	aa.aa	09:19:49
Jinsung TEC	13.350	13.590	12.860	-1,84%	68,74K	aa.aa	09:19:41
Paseco	7.420	9.680	7.320	-15,30%	15,58M	aa.aa	09:19:59
Hankuk Package	1.375	1.430	1.368	-1,43%	179,89K	aa.aa	09:17:51
Samji Electronics	33.400	34.250	31.700	+1,98%	82,36K	aa.aa	09:19:55
Elcomtec	2.860	3.000	2.750	-0,17%	25,54K	aa.aa	09:19:15
Ecoplastic	1.943	1.975	1.905	+0,10%	220,43K	aa.aa	09:19:58
Macrogen	11.550	11.570	11.090	+0,26%	39,91K	aa.aa	09:19:31
RedcapTour	9.970	10.070	9.920	-0,50%	14,42K	aa.aa	09:19:11
BioSmart	2.650	2.685	2.560	+0,57%	120,58K	aa.aa	09:19:32
SAMPYO Cement	7.690	7.930	7.490	-2,16%	414,1K	aa.aa	09:19:53
KBio Company	833	841	810	+0,24%	47,05K	aa.aa	08:28:31
WIZ	1.937	1.959	1.730	+4,99%	57,2K	aa.aa	09:09:06
S Net Systems	3.295	3.440	3.235	-1,64%	116,25K	aa.aa	09:19:58
Eco Bio	2.200	2.540	2.000	0,00%	278,5K	aa.aa	09:19:53
IA	4.190	4.455	3.535	+22,16%	790,91K	aa.aa	09:18:01
Finedigital	2.890	2.980	2.830	+0,35%	4,55K	aa.aa	08:14:06
Hyundai Telecom	7.850	8.250	7.550	-4,73%	73,07K	aa.aa	09:19:58
Eagon Windows & Doors	2.450	2.570	2.410	-2,20%	76,61K	aa.aa	09:19:10
EO Technics	356.000	375.500	337.500	-0,97%	111,55K	aa.aa	09:19:52
Oscotec	28.000	29.600	27.300	-5,08%	214,6K	aa.aa	09:19:53
Kyeong Nam Steel	1.952	1.985	1.920	+0,72%	116,55K	aa.aa	09:19:10
InfoBank	3.445	3.500	3.200	+0,73%	10,43K	aa.aa	09:16:17
Sejoong	1.030	1.087	1.017	+1,48%	60,45K	aa.aa	09:19:54
Korea Business News	4.800	4.865	4.660	+0,42%	4,89K	aa.aa	09:18:30
KL-Net	2.575	2.615	2.500	+0,98%	32,44K	aa.aa	09:19:19
Sti	25.750	26.850	24.250	-2,83%	104,06K	aa.aa	09:19:48
Dasan Networks	2.250	2.335	2.180	-1,53%	145,45K	aa.aa	09:19:41
HS Valve	5.100	5.150	4.900	-0,78%	49,58K	aa.aa	09:19:59
Korea Information Engineering	2.985	3.020	2.790	-1,97%	42,29K	aa.aa	09:19:57
Aurora World	19.950	20.300	17.630	+4,45%	93,09K	aa.aa	09:19:58
Dio	12.250	12.490	12.010	-2,00%	18,83K	aa.aa	09:07:06
NanoEnTek	3.540	3.580	3.390	+1,72%	125,39K	aa.aa	09:19:24
Polaris AI	4.255	4.265	3.950	+2,65%	100,41K	aa.aa	09:19:30
Nuri Telecom	5.840	5.990	5.480	-1,18%	28,46K	aa.aa	09:19:21
YTN	1.937	1.997	1.910	-0,67%	26,88K	aa.aa	09:19:54
CreoSG	8.250	8.300	7.790	-0,60%	73,02K	aa.aa	09:19:55
JLS	5.730	5.800	5.720	-0,35%	22,37K	aa.aa	09:17:55
SG&G	3.065	3.167	2.970	-1,13%	41,88K	aa.aa	09:19:52
ICD	3.810	4.000	3.675	-1,42%	44,48K	aa.aa	09:19:25
Polaris Office	2.700	2.795	2.610	-2,17%	238,55K	aa.aa	09:19:52
Woori Tech Investment	4.360	4.535	4.200	-3,00%	382,63K	aa.aa	09:19:59
Hyundai Everdigm	6.090	6.260	5.950	-2,40%	107,69K	aa.aa	09:19:49
Korea Electronic Certification Authority	3.420	3.560	3.385	+0,88%	187,81K	aa.aa	09:19:34
S.M. Entertainment Co	72.800	74.900	71.100	-2,80%	70,82K	aa.aa	09:19:55
ELC	8.380	8.490	8.050	+2,32%	10,08K	aa.aa	09:19:52
Flask	2.370	2.370	718	0,00%	0	aa.aa	13/07
InBody	52.300	53.800	50.000	+1,36%	64,89K	aa.aa	09:19:56
Polaris AI Pharma	5.680	5.900	5.520	-1,05%	106,15K	aa.aa	09:19:39
Mediana	9.170	9.350	8.700	-1,50%	97,39K	aa.aa	09:19:54
Dong-A Hwa Sung	4.470	4.535	4.355	-0,22%	27,19K	aa.aa	09:19:46
Komipharm Intl	7.010	7.290	6.900	-3,58%	171,87K	aa.aa	09:19:55
KPM Tech	4.305	4.555	4.100	0,00%	51,99K	aa.aa	09:19:03
SCD	1.197	1.440	1.141	-4,16%	16M	aa.aa	09:17:39
Vitzro Tech	7.880	8.090	7.500	-1,25%	228,81K	aa.aa	09:19:44
Neowiz Holdings	21.950	22.100	21.500	-0,23%	9,32K	aa.aa	09:19:58
RingNet	4.000	4.045	3.935	+1,14%	125,4K	aa.aa	09:19:57
RaonSecure	7.690	7.830	7.370	+2,67%	133,51K	aa.aa	09:19:39
Hans Biomed	24.650	26.400	23.500	-3,90%	165,54K	aa.aa	09:19:59
Seronics	8.960	9.700	8.620	-8,29%	26,35K	aa.aa	09:19:55
Sangji Caelum	6.110	6.350	5.830	-2,71%	108,18K	aa.aa	09:19:37
The Tech	1.140	1.140	373	0,00%	0	aa.aa	13/07
Alphanox	520	539	513	0,00%	0	aa.aa	13/07
Value Added Tech	17.510	17.820	17.195	-1,74%	46,13K	aa.aa	09:05:04
Paru	552	565	533	+0,18%	149,19K	aa.aa	09:15:52
Sungho Electronics	18.420	19.780	17.850	-2,80%	1,27M	aa.aa	09:19:59
Essen Tech	801	830	773	-0,99%	71K	aa.aa	09:17:26
Digital Graphics	2.115	2.200	2.105	-1,63%	2,18K	aa.aa	09:18:10
PHA	10.940	11.180	10.750	-0,91%	15,41K	aa.aa	09:19:59
Welkeeps Hitech	1.275	1.303	1.111	-3,41%	118,12K	aa.aa	09:19:51
Genie Music	1.367	1.393	1.350	-2,50%	30,73K	aa.aa	09:19:46
Kook Soon Dang	3.655	3.810	3.600	-0,54%	30,84K	aa.aa	09:19:28
CosLeaguer Glo	3.185	3.290	2.850	+0,16%	16,85K	aa.aa	09:16:55
Nature And Environment	3.010	3.100	2.940	-1,63%	37,64K	aa.aa	09:19:41
KD Construction	205	257	196	0,00%	0	aa.aa	13/07
Winix	4.595	5.750	4.340	+3,37%	7,27M	aa.aa	09:19:59
Billions	906	943	905	-4,63%	32,05K	aa.aa	09:19:15
Taewoong	25.750	26.900	24.850	-3,56%	102,57K	aa.aa	09:19:58
HK	1.220	1.243	1.199	-2,63%	13,05K	aa.aa	09:17:51
Eagle Veterinary Tech	3.015	3.110	2.820	+0,50%	57,69K	aa.aa	09:15:50
Okong	2.215	2.215	2.155	+1,14%	10,37K	aa.aa	09:15:27
Hanyang Eng	32.800	33.650	31.750	-2,81%	185,54K	aa.aa	09:19:54
Sungwoo Techron Co	2.360	2.395	2.265	+2,16%	26,9K	aa.aa	09:19:43
Total Soft Bank Ltd	6.470	6.560	6.350	-1,22%	10,76K	aa.aa	09:17:39
Daea TI	2.505	2.565	2.445	-1,57%	569,47K	aa.aa	09:19:48
Zungwon EN-Sys	720	757	720	-4,51%	26,96K	aa.aa	09:19:45
Clean & Science	2.960	2.980	2.825	+2,78%	15,88K	aa.aa	09:17:16
Atec	7.710	7.860	7.570	-0,39%	18,86K	aa.aa	09:18:55
Co Asia Holdings	2.725	2.845	2.610	+0,37%	129,27K	aa.aa	09:19:36
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	13/07
Orbitech	4.525	4.695	4.220	-2,69%	238,48K	aa.aa	09:19:56
Panagene	1.096	1.125	1.037	+1,76%	165,72K	aa.aa	09:19:53
BG T&A Co	2.175	2.190	2.065	+2,84%	46,82K	aa.aa	09:19:59
Samhwa Networks	1.905	1.967	1.823	-1,50%	61,28K	aa.aa	09:19:05
KG Mobilians	4.005	4.040	3.900	-0,12%	97,36K	aa.aa	09:19:58
Seoul Semiconductor	8.900	9.450	8.530	-3,05%	382,1K	aa.aa	08:50:35
Woowon Development	3.125	3.360	3.075	-6,44%	391,46K	aa.aa	09:19:59
Wooriro	4.470	4.625	4.275	0,00%	626,33K	aa.aa	08:41:05
Hanbit Soft	1.030	1.042	975	0,00%	115,56K	aa.aa	09:19:38
Power Logics	2.985	2.990	2.810	-0,83%	432,38K	aa.aa	09:19:59
ESTsoft	7.560	7.870	7.200	-1,43%	36,56K	aa.aa	09:19:09
Chorokbaem Media	3.235	3.275	3.165	-1,07%	15,53K	aa.aa	08:26:04
HLB Pharmaceutical	6.375	6.500	6.000	+3,32%	461,36K	aa.aa	08:53:05
Hyundai IBT	6.650	6.980	6.230	-4,32%	1,08M	aa.aa	09:19:58
Yura Tech	5.550	5.660	5.480	-0,36%	10,9K	aa.aa	09:01:28
Dae Dong Steel	2.515	2.585	2.410	+1,21%	24,33K	aa.aa	09:14:08
iNtRON Biotechnology	2.505	2.620	2.400	-1,18%	110,38K	aa.aa	09:19:50
SM Culture & Contents	1.479	1.500	1.374	-1,00%	631,76K	aa.aa	09:19:59
TPC Mechatronics	2.685	2.815	2.525	-3,42%	148,69K	aa.aa	09:19:50
NPK	977	982	952	+1,14%	16,93K	aa.aa	09:19:55
Synergy Innovation	1.610	1.648	1.545	-2,01%	592,95K	aa.aa	09:19:56
Daewon Media	4.610	4.665	4.500	-1,07%	11,47K	aa.aa	09:19:40
Intops	16.720	17.410	16.570	-2,96%	98,97K	aa.aa	09:19:56
GigaLane	9.020	9.890	7.900	+16,24%	3,98M	aa.aa	08:43:03
Fine DNC	1.882	1.944	1.813	-1,36%	38,23K	aa.aa	09:12:50
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	13/07
Komelon	19.120	19.420	18.820	-2,10%	8,06K	aa.aa	09:19:55
BitPlanet	1.325	1.380	1.301	-3,07%	22,85K	aa.aa	09:10:49
Openbase	1.814	1.880	1.761	-1,41%	631,67K	aa.aa	09:19:56
DK UIL	3.520	3.540	3.465	+1,00%	39,52K	aa.aa	09:19:57
Inktec	2.995	3.105	2.950	-1,48%	3,42K	aa.aa	09:18:40
Jaeyoung Solutec	5.950	6.180	5.710	-3,25%	204,96K	aa.aa	09:19:57
Korea Credit Information	9.470	9.630	9.410	-0,11%	31,69K	aa.aa	09:19:57
Seung Il	6.360	6.470	6.200	0,00%	264	aa.aa	08:37:40
Meere Company	9.780	10.150	9.260	-1,01%	31,63K	aa.aa	09:19:52
Cell Biotech	15.420	15.700	14.710	+0,06%	15,51K	aa.aa	09:19:23
BK Holdings	371	402	365	-7,94%	47,26K	aa.aa	09:16:02
CammSys	1.133	1.133	799	+29,93%	1,79M	aa.aa	09:15:05
ES Cube	2.885	2.925	2.830	-2,04%	824	aa.aa	08:56:53
S Polytech	1.205	1.299	1.150	-5,49%	362,56K	aa.aa	09:19:59
Asia Tech	1.716	1.716	1.650	-0,87%	41,38K	aa.aa	09:19:57
Solid	9.430	9.660	8.990	-1,26%	663,53K	aa.aa	09:19:51
Gaeasoft	7.100	7.180	6.910	-1,25%	35,29K	aa.aa	09:19:38
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	13/07
Interflex	6.680	6.860	6.140	+0,15%	277,25K	aa.aa	09:19:57
PC Direct	1.717	1.749	1.702	-1,66%	29,29K	aa.aa	09:16:44
YW	3.755	3.800	3.650	0,00%	2,38K	aa.aa	09:19:55
Nara Mold and Die	2.710	2.735	2.575	+2,46%	69,08K	aa.aa	09:19:16
CJ Freshway	22.100	22.950	21.600	-3,70%	11,19K	aa.aa	09:18:56
CuroHoldings	2.780	2.805	2.600	-0,71%	46,45K	aa.aa	09:19:09
Joongang DNM	1.019	1.190	935	+2,00%	2,7M	aa.aa	09:19:51
Stcube	7.480	7.610	7.010	-1,71%	246,17K	aa.aa	09:19:56
iMBC	1.860	1.923	1.815	-3,68%	32,31K	aa.aa	09:19:56
Hyundai Bioland	3.410	3.465	3.340	-0,87%	88,74K	aa.aa	09:19:59
Ocean In W	1.480	1.602	1.441	-0,13%	80,66K	aa.aa	09:19:56
Kortek	11.800	11.990	11.690	-0,08%	21,54K	aa.aa	09:19:39
Kona I	41.750	42.500	40.250	+0,24%	47,65K	aa.aa	09:19:37
Osung LST	8.610	8.730	8.250	+1,41%	60,05K	aa.aa	09:19:57
Icraft	3.325	3.330	3.140	+2,62%	139,56K	aa.aa	09:19:58
Hannet	2.935	2.970	2.880	-1,01%	18,31K	aa.aa	09:19:27
Amotech	15.810	17.600	14.500	-4,41%	318,12K	aa.aa	09:19:52
IToxi	312	399	308	0,00%	0	aa.aa	13/07
Actoz Soft	4.220	4.255	4.110	-0,24%	11,24K	aa.aa	09:16:58
I&C Tech	4.360	4.630	4.250	+2,83%	43,36K	aa.aa	09:18:41
KX HiTech	1.201	1.260	1.156	-0,25%	1,76M	aa.aa	09:19:55
Binex	6.720	6.900	6.580	-2,47%	117,34K	aa.aa	09:19:51
GSE	1.855	1.950	1.832	+1,48%	317,89K	aa.aa	09:19:58
Sae Dong	1.427	1.457	1.404	-2,06%	74,8K	aa.aa	09:15:38
FreeMs	9.030	9.490	8.770	-2,90%	28,58K	aa.aa	09:19:33
Keum Kang Steel	4.645	4.770	4.490	-0,75%	33,35K	aa.aa	09:18:05
Guyoung Tech	1.811	1.857	1.767	-2,48%	151,63K	aa.aa	09:19:12
Yes24	3.075	3.155	3.015	-0,49%	11,84K	aa.aa	09:19:37
Neungyule Education	1.569	1.668	1.439	+3,91%	106,85K	aa.aa	09:19:35
Korea Information Certificate Authority	4.150	4.250	4.000	+2,22%	108,42K	aa.aa	09:19:48
Initech	3.595	3.690	3.275	+1,41%	191,04K	aa.aa	09:19:55
Sekonix	3.370	3.495	3.290	-1,03%	40,76K	aa.aa	09:19:54
Protec	63.200	64.900	58.200	-2,47%	33,49K	aa.aa	09:19:39
Taeyang	6.510	6.510	6.400	0,00%	8,79K	aa.aa	09:17:08
Sambo Motors	3.760	3.815	3.665	-1,05%	215,38K	aa.aa	09:19:31
Ahnlab	53.900	56.200	53.400	-0,74%	35,92K	aa.aa	09:19:53
Kyung Nam Pharm	1.471	1.523	1.455	-3,10%	55,35K	aa.aa	09:19:40
Osangjaiel	2.520	2.530	2.400	+0,20%	42,28K	aa.aa	09:15:45
Korea Computer	4.820	4.900	4.750	0,00%	16,2K	aa.aa	09:19:44
Nong Woo Bio	6.780	6.970	6.740	+0,15%	26,02K	aa.aa	09:19:43
Samjin LND	890	940	836	-0,89%	75,85K	aa.aa	09:19:43
Medicox	2.295	2.295	153	0,00%	0	aa.aa	13/07
Elentec	6.920	7.070	6.550	+0,29%	151,18K	aa.aa	09:19:58
VitzroSys	1.430	1.430	1.359	-1,11%	73,57K	aa.aa	09:19:10
Pan Star Enterprise	916	963	872	-3,07%	76,36K	aa.aa	09:18:25
Korea Plasma Tech U	3.255	3.455	3.150	-5,79%	5,1K	aa.aa	09:19:46
Telechips	9.840	10.200	9.320	-2,28%	130,41K	aa.aa	09:19:53
Samyoung M Tek	6.110	6.360	5.810	-3,93%	99,16K	aa.aa	09:19:52
APS Holdings	4.320	4.545	4.150	-1,48%	28,17K	aa.aa	09:19:47
Daehan New Pharm	5.450	5.570	5.040	0,00%	31,39K	aa.aa	09:19:53
Keyeast	1.283	1.309	1.232	-2,43%	29,2K	aa.aa	09:19:53
IDIS Holdings	14.080	14.400	13.850	-2,22%	6,42K	aa.aa	09:19:44
Hancom With Inc	2.945	3.200	2.865	-0,67%	238,16K	aa.aa	09:19:57
Yooshin Engineering	16.000	16.400	15.820	+0,38%	17,04K	aa.aa	09:19:32
Exa E&C	855	855	735	+29,94%	10,56M	aa.aa	09:07:01
JVM	21.700	22.150	21.350	-0,69%	19,73K	aa.aa	09:19:53
Yujin Robot	12.310	12.600	11.540	-2,46%	150,25K	aa.aa	09:19:50
CG MedTech	1.039	1.065	1.000	+0,29%	875,3K	aa.aa	09:19:58
SFA Engineering	20.800	21.650	20.250	-3,26%	103,28K	aa.aa	09:19:56
Coweaver	4.915	4.970	4.655	+0,92%	52,89K	aa.aa	08:56:53
Shinwha Intertek	1.509	1.510	1.469	-0,40%	35,33K	aa.aa	09:19:48
CNT85	1.473	1.597	1.473	-5,58%	7,81K	aa.aa	09:19:08
YBM Net	2.135	2.160	2.060	-1,16%	13,82K	aa.aa	09:19:02
Omnisystem	895	908	855	-0,56%	922,9K	aa.aa	09:19:43
T Scientific	1.808	1.900	1.740	-4,84%	13,01K	aa.aa	09:19:59
Mek ICS	1.875	1.923	1.831	-0,79%	34,07K	aa.aa	09:19:53
Korea New Network	544	550	532	0,00%	0	aa.aa	13/07
Hanjoo ART	4.695	4.830	4.530	-1,47%	22,79K	aa.aa	09:19:52
Leeno Industrial	72.900	75.600	69.500	+0,83%	665,96K	aa.aa	08:50:02
SPG	66.200	68.200	62.000	-3,92%	106K	aa.aa	09:19:55
Mgame	4.845	4.900	4.715	-0,51%	48,48K	aa.aa	09:19:56
CMG Pharmaceutical	842	862	798	-2,32%	1,08M	aa.aa	09:19:53
MiCo Ltd	15.210	16.035	14.500	-2,75%	210,43K	aa.aa	09:04:09
i-Components	4.940	5.170	4.685	+3,89%	32,07K	aa.aa	09:15:38
Ajinextek	4.555	4.695	4.225	-3,09%	130,48K	aa.aa	09:19:52
Metabiomed	3.705	3.795	3.650	-2,37%	74,35K	aa.aa	09:19:52
Insun Environmental New Tech Co	3.135	3.205	3.000	+0,16%	80,64K	aa.aa	09:19:38
JK Synapse	919	1.042	918	-10,52%	203,37K	aa.aa	09:19:54
Staco Link	303	405	270	-84,67%	2,22M	aa.aa	09:00:00
NHN KCP	12.380	12.860	12.050	-2,29%	240,98K	aa.aa	09:19:51
Nuvotec	1.340	1.446	1.315	-5,77%	69,91K	aa.aa	09:19:43
Curexo	8.060	8.430	7.870	-3,47%	211,04K	aa.aa	09:19:53
3S Korea	1.110	1.151	1.088	-0,63%	175,61K	aa.aa	09:19:40
LS Marine Solution	26.150	27.500	25.000	-2,43%	83,87K	aa.aa	09:19:50
Dongyang S Tec	1.175	1.192	1.175	-1,34%	7,84K	aa.aa	09:19:15
Kukil Metal	1.374	1.376	1.284	-0,87%	40,92K	aa.aa	09:19:57
System and Application Technologies	1.062	1.065	1.014	+1,14%	28,42K	aa.aa	09:19:15
Home Center Hlds	1.988	2.015	1.876	-0,20%	52,28K	aa.aa	09:15:28
Dream Us	872	889	846	-1,47%	23,77K	aa.aa	09:17:13
CTC Bio	2.840	2.900	2.765	-2,07%	67,78K	aa.aa	09:19:44
KH Vatec	9.340	9.500	8.870	-0,43%	161,63K	aa.aa	09:19:57
RFTech	6.750	7.120	6.570	-5,06%	18,03K	aa.aa	09:19:45
Hwail Pharm	8.300	8.370	8.160	0,00%	5,42K	aa.aa	09:19:33
LB Semicon	4.080	4.195	3.855	+1,87%	345,05K	aa.aa	09:19:31
Com2uS Holdings	10.910	11.200	10.510	-3,54%	20,73K	aa.aa	09:19:06
Seoul Auction	4.870	4.960	4.700	-0,71%	82,15K	aa.aa	09:19:59
SM Life Design	1.089	1.103	1.073	-1,89%	61,08K	aa.aa	09:19:59
Nice Total Cash Management	3.100	3.120	3.030	+0,65%	29,56K	aa.aa	09:18:54
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	13/07
Homecast	1.507	1.551	1.451	+1,01%	80,74K	aa.aa	09:19:57
Danal	4.040	4.130	3.880	-0,74%	585,39K	aa.aa	09:19:59
Intekplus	40.200	45.000	36.100	-7,27%	594,41K	aa.aa	09:19:58
Bridgetec	2.780	2.840	2.650	-0,71%	74,88K	aa.aa	09:19:58
TechL	1.576	1.581	1.525	-0,69%	3,45K	aa.aa	09:19:53
Bioneer	6.030	6.250	5.890	-3,83%	109,84K	aa.aa	09:05:00
Tokai Carbon Korea	234.500	241.000	208.500	+2,18%	103,57K	aa.aa	09:19:59
Cape Industries Ltd	8.200	8.450	7.880	-1,20%	48,6K	aa.aa	09:19:25
GNCO	2.640	2.835	2.580	-2,22%	6,61K	aa.aa	09:15:57
Top Engineering	3.005	3.055	2.870	+1,18%	41,1K	aa.aa	09:19:13
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	13/07
BL PharmTech	2.905	3.140	2.630	-5,22%	3,18M	aa.aa	09:19:59
Shinsung Delta Tech	27.750	29.200	26.850	-3,81%	123,77K	aa.aa	09:19:39
SI Resources	178	189	172	0,00%	0	aa.aa	13/07
Eluon	1.377	1.411	1.327	-2,41%	217,63K	aa.aa	09:16:52
Victek	3.060	3.165	3.015	+0,16%	372,93K	aa.aa	09:19:59
Orient Precision Industries	1.075	1.090	1.030	-1,38%	132,81K	aa.aa	09:19:50
Huvitz	7.250	7.290	7.100	+0,69%	74,37K	aa.aa	09:19:57
Samyung ENC	764	971	745	0,00%	0	aa.aa	13/07
Hyper Corporation	2.040	2.110	2.015	0,00%	7,34K	aa.aa	09:19:40
Uju Electronics	29.800	29.800	25.950	+7,97%	21,79K	aa.aa	09:19:53
Pakers	1.062	1.119	1.040	-5,09%	14,7K	aa.aa	09:16:28
Seoho Electric	42.150	42.800	41.450	-2,20%	10,34K	aa.aa	09:19:29
Wiable	1.038	1.077	1.003	-1,14%	138,33K	aa.aa	09:18:13
Anterogen	17.970	18.470	17.230	-2,28%	50,64K	aa.aa	09:19:43
CS	2.090	2.090	1.587	+29,73%	1,18M	aa.aa	08:41:28
Welcron	1.015	1.305	985	+1,00%	2,54M	aa.aa	09:19:56
QSI	7.090	7.200	6.720	-0,70%	58,89K	aa.aa	09:18:32
Smotronic	2.315	2.360	2.240	-2,73%	157,94K	aa.aa	09:19:59
Kukbo Design	24.650	25.000	24.150	-1,00%	7,26K	aa.aa	09:19:34
DTC	2.390	2.405	2.355	+0,84%	10,92K	aa.aa	08:51:20
Theragen Etex	1.922	1.975	1.870	-3,42%	141,42K	aa.aa	09:17:29
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	13/07
DAP	1.825	1.827	1.742	-0,11%	472	aa.aa	08:27:24
Sonokong	1.725	1.740	1.630	-0,86%	14,72K	aa.aa	09:19:39
Hansung Cleantech	1.806	1.950	1.755	-6,96%	1,15M	aa.aa	09:19:54
Joy City	1.058	1.062	999	+1,44%	399,44K	aa.aa	09:19:59
ECS Telecom	2.130	2.150	2.005	-1,16%	35,51K	aa.aa	09:16:16
Dae Hwa Pharm	10.220	10.540	8.650	+12,68%	380,7K	aa.aa	09:19:58
Soop	47.800	49.000	44.800	-0,31%	54,76K	aa.aa	09:19:53
Autech	2.620	2.940	2.505	-8,23%	967,12K	aa.aa	09:19:59
Multicampus	23.400	23.500	23.050	0,00%	4,34K	aa.aa	09:17:01
JW Shinyak	1.442	1.710	1.320	+4,80%	18,89M	aa.aa	09:19:59
Hana Micron	38.050	39.850	35.500	-0,39%	1,34M	aa.aa	09:12:27
Haatz	3.235	3.300	3.195	-0,92%	6,02K	aa.aa	09:19:02
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	13/07
AeroSpace Tech of Korea	482	500	480	-1,83%	837,51K	aa.aa	09:19:52
NVH Korea	1.800	1.857	1.777	-1,04%	100,16K	aa.aa	09:19:56
HLB Life Science	1.791	1.826	1.608	+9,21%	1,13M	aa.aa	09:19:57
Logisys	2.085	2.140	2.030	-2,11%	15,45K	aa.aa	09:19:40
Sejin TS	2.015	2.140	2.010	-5,84%	13,64K	aa.aa	09:19:11
Y Entec	6.130	6.210	5.930	+0,33%	138,12K	aa.aa	09:19:53
Igloo Security	4.870	4.900	4.780	-0,41%	40,43K	aa.aa	09:19:56
Deutsch Motors	3.960	4.025	3.925	-0,25%	54,98K	aa.aa	09:19:45
Pan Entertainment	1.140	1.181	1.125	-4,12%	35,45K	aa.aa	09:18:14
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	13/07
ilShinBioBase	961	963	930	+2,13%	96,62K	aa.aa	09:19:30
Celltrion Pharm	39.850	40.750	39.200	-0,99%	89,11K	aa.aa	09:19:59
DMS	6.590	6.800	6.380	+2,17%	70,79K	aa.aa	09:19:48
Digital Daesung	7.090	7.220	6.940	-0,70%	27,88K	aa.aa	09:19:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	13/07
Webzen	11.210	11.690	11.110	-4,60%	104,49K	aa.aa	09:05:06
Nuriplan	1.783	1.865	1.700	-4,04%	75,39K	aa.aa	09:19:52
UI Display	1.069	1.075	1.003	0,00%	10,98K	aa.aa	09:17:01
N Tels	2.915	3.005	2.800	-2,02%	27,04K	aa.aa	09:19:57
ESTec	12.330	12.530	12.120	+1,31%	7,25K	aa.aa	09:19:56
Lightron Fiber-Optic Devices	2.470	2.665	2.150	+7,86%	29,25M	aa.aa	09:17:50
Exion	563	590	499	+8,48%	163,8K	aa.aa	09:19:50
XCure	1.514	1.603	1.456	-0,66%	120,37K	aa.aa	09:19:59
Hansol Inticube	1.747	1.750	1.653	+0,34%	18,49K	aa.aa	09:19:57
Infinitt Healthcare	8.920	9.290	8.500	+3,36%	310K	aa.aa	09:19:54
Rorze Systems	6.380	6.580	5.930	-0,78%	79,39K	aa.aa	09:19:51
A-Tech Solution	4.950	5.150	4.740	+0,41%	35,88K	aa.aa	09:19:49
Castec Korea	1.409	1.420	1.371	-0,98%	3,9K	aa.aa	09:18:12
Choong Ang Vaccine Laboratory	9.200	9.360	9.100	0,00%	9,96K	aa.aa	09:19:47
Woory Industrial Holdings	2.260	2.360	2.225	-3,00%	15,82K	aa.aa	09:19:19
MemRay BT	697	733	690	-2,38%	98,64K	aa.aa	09:19:34
Mega Study	12.970	13.250	12.910	-0,99%	51,99K	aa.aa	09:19:53
Vissem Electronics	7.270	7.470	6.790	+0,14%	171,37K	aa.aa	09:19:58
KSP	2.605	2.720	2.500	-2,43%	144,88K	aa.aa	09:19:45
LMS	4.950	5.340	4.850	0,00%	8,19K	aa.aa	08:35:50
DuoBack	669	676	636	+1,98%	10,49K	aa.aa	08:39:08
LIG Accuver	24.100	25.800	23.550	-4,55%	68,53K	aa.aa	09:19:59
Frtek	2.075	2.095	1.976	+4,17%	51,88K	aa.aa	09:19:47
Urban Lithium	1.630	1.684	1.534	+1,88%	34,1K	aa.aa	09:19:42
Tera Science	654	918	654	0,00%	0	aa.aa	13/07
Aminologics	990	1.017	990	-1,00%	116,68K	aa.aa	09:19:37
Wonik QnC	29.350	30.750	28.100	-2,98%	249,8K	aa.aa	09:19:43
Plantynet	1.895	1.899	1.840	-0,26%	45,53K	aa.aa	09:19:57
Dongkuk Refractories & Steel	1.657	1.679	1.620	-0,78%	18,43K	aa.aa	09:19:17
Welcron Hantec	999	1.019	941	-0,20%	38,31K	aa.aa	09:19:59
Haesung Optics	894	950	885	-4,99%	617,99K	aa.aa	09:19:57
Duksan Hi Metal	9.100	9.520	7.950	+1,00%	865,63K	aa.aa	09:19:59
LS Securities	6.440	6.610	6.250	-1,68%	80,77K	aa.aa	09:19:46
Ubiquoss	8.190	8.280	7.650	+2,63%	62,32K	aa.aa	09:19:43
Kuk-Il Paper MFG	3.970	3.995	3.815	-0,87%	105,23K	aa.aa	09:19:42
DaebongLS	7.380	7.430	7.050	-0,94%	22,38K	aa.aa	09:19:59
HB Tech	1.899	1.975	1.819	-1,45%	1,02M	aa.aa	09:19:44
Medipost	8.450	8.500	8.030	0,00%	86,97K	aa.aa	09:19:35
Com2uS	25.950	26.450	25.550	0,00%	35,66K	aa.aa	09:19:46
Hanyang Digitech	20.200	22.850	19.960	-8,80%	174,7K	aa.aa	09:19:59
Hyulim A Tech	1.980	2.090	1.970	-5,26%	95,89K	aa.aa	09:19:51
Daejoo Electronic Materials	76.400	83.200	73.300	-5,68%	151,17K	aa.aa	09:19:58
KAON Media	4.015	4.200	3.870	-4,06%	177,68K	aa.aa	09:19:53
WatosCorea	4.485	4.605	4.480	-2,18%	15,36K	aa.aa	09:19:17
Hanchang Ind	4.585	4.650	4.510	-1,40%	6,58K	aa.aa	08:20:10
Kespion	571	680	561	0,00%	0	aa.aa	13/07
Zeus	9.440	9.920	8.880	-2,48%	271,77K	aa.aa	09:19:50
Seosan	5.550	6.250	5.410	-1,07%	5,9M	aa.aa	09:19:59
APS Innovation	2.810	2.935	2.750	-1,92%	89,92K	aa.aa	09:18:57
Gabia	31.400	31.450	30.000	+1,45%	14,11K	aa.aa	09:19:35
Invenia	827	890	825	-3,84%	30,7K	aa.aa	09:19:29
Dongyang E&P	19.880	19.950	19.200	-0,35%	26,48K	aa.aa	09:19:57
Tobe Soft	596	687	590	0,00%	0	aa.aa	13/07
eSang Networks	7.310	7.310	7.110	+0,97%	9,54K	aa.aa	09:05:37
Modetour Network	8.210	8.450	8.210	-2,84%	39,13K	aa.aa	09:19:55
Jeju Semiconductor	73.800	79.800	69.600	-4,53%	1,76M	aa.aa	09:10:05
MODA-InnoChips	1.341	1.416	1.341	-5,30%	5,19K	aa.aa	09:18:59
Sungchang Autotech	2.890	2.945	2.845	-1,87%	10,01K	aa.aa	09:19:32
ODTech	2.910	2.970	2.755	+2,11%	14,46K	aa.aa	09:19:18
Kodi Co	2.470	2.550	2.370	-3,14%	8,67K	aa.aa	09:18:16
OKins Electronics	13.080	13.800	12.160	-3,11%	211,72K	aa.aa	09:19:59
Tplex	2.725	2.740	2.655	-0,18%	89,21K	aa.aa	08:48:36
Sungwoo Electronics	2.205	2.255	2.170	-2,22%	26,25K	aa.aa	09:19:28
Optrontec	1.950	2.115	1.876	+0,31%	319,14K	aa.aa	09:19:45
GemVax & KAEL	10.380	10.680	10.000	-2,35%	148,89K	aa.aa	09:19:59
CosNine	480	485	437	0,00%	0	aa.aa	13/07
Vivozon Healthcare	2.420	2.475	2.285	+0,41%	349,56K	aa.aa	09:19:58
WooreeETI	1.083	1.123	1.031	-4,16%	158,19K	aa.aa	09:19:50
Vitzrocell	27.500	28.750	25.700	-5,01%	451,4K	aa.aa	09:19:59
LOTVacuum	8.280	8.770	7.990	-3,50%	92,27K	aa.aa	09:19:44
Global Standard Tech	46.250	47.700	42.800	+1,54%	169,59K	aa.aa	09:19:57
EMNI	892	978	852	-8,70%	88,23K	aa.aa	09:19:59
KM	2.515	2.600	2.455	-0,20%	18K	aa.aa	09:19:52
Incon	1.126	1.140	1.018	+0,36%	83,76K	aa.aa	09:17:10
BHI	44.650	46.650	42.200	-3,67%	166,95K	aa.aa	09:19:56
CSA Cosmic	230	238	198	0,00%	0	aa.aa	13/07
CG Invites	851	864	794	-0,82%	163,02K	aa.aa	09:19:53
Avaco	10.100	10.370	9.730	-1,56%	91,12K	aa.aa	09:19:47
Soosung Lift MFG	416	448	392	+5,85%	410,31K	aa.aa	09:19:35
EugeneTechnology	146.500	156.700	139.600	-4,31%	277,35K	aa.aa	09:19:59
Labgenomics	651	690	645	-5,65%	680,49K	aa.aa	09:19:49
ThinkwareSystems	6.470	6.490	6.230	+0,62%	21,59K	aa.aa	09:19:43
Helixmith	3.395	3.580	3.235	-0,59%	384,6K	aa.aa	09:19:38
Chabiotech	9.190	9.800	9.020	-5,26%	428,47K	aa.aa	09:19:56
Newflex Tech	3.015	3.150	2.900	-3,05%	372,53K	aa.aa	09:19:58
Alticast	1.684	1.787	1.665	-3,77%	21,96K	aa.aa	09:19:45
Neo Technical System	17.750	18.490	16.030	+4,97%	256,52K	aa.aa	09:19:48
Biotoxtech	1.970	2.020	1.940	-1,40%	8,27K	aa.aa	09:19:55
GeneBioTech	5.040	5.050	4.500	+9,68%	122,24K	aa.aa	09:19:56
UniTest	10.020	10.660	9.550	-3,75%	164,55K	aa.aa	09:19:33
Dongkook Pharmaceutical	19.220	20.450	18.780	-0,16%	298,29K	aa.aa	09:19:56
Ecopro	79.100	83.500	75.600	-5,38%	1,06M	aa.aa	09:19:59
BMT	14.850	15.050	14.340	-1,53%	36,94K	aa.aa	09:19:54
Isu Abxis	3.230	3.390	3.135	-3,00%	111,5K	aa.aa	09:19:43
Medy-Tox	70.400	71.600	68.500	-1,54%	28,24K	aa.aa	09:19:56
MDS Tech	1.841	1.917	1.750	-0,86%	366,84K	aa.aa	09:18:14
Showbox	2.125	2.265	2.070	-2,97%	122,03K	aa.aa	09:19:49
Peptron	110.800	111.300	98.000	+2,40%	464,96K	aa.aa	09:19:58
Pixelplus	3.730	3.995	3.650	-6,63%	19,69K	aa.aa	09:19:58
Dong A Eltek	4.920	5.170	4.700	-2,77%	110,32K	aa.aa	09:19:44
Ewon Comfortech	2.460	2.460	2.365	0,00%	2K	aa.aa	09:19:28
Innox	7.180	7.290	6.730	-1,24%	17,48K	aa.aa	09:19:42
Ace Technologies	1.653	1.703	1.500	+0,18%	243,29K	aa.aa	09:19:55
Dongwoo	2.100	2.150	2.070	0,00%	70,91K	aa.aa	09:19:35
Chemtronics	20.950	21.900	19.960	-3,01%	118,32K	aa.aa	09:19:47
Techwing	48.550	51.800	44.200	+10,72%	4,03M	aa.aa	09:12:28
Nexturn RollKorea	2.180	2.200	2.090	+2,59%	56,1K	aa.aa	09:13:17
Korea Computer Terminal	1.739	1.804	1.696	-2,03%	47,25K	aa.aa	09:19:58
The E&M	1.837	1.950	1.485	+22,47%	3,26M	aa.aa	09:19:59
Nasmedia	9.890	9.970	9.780	0,00%	7,99K	aa.aa	09:19:01
JT	4.120	4.195	3.925	+2,11%	76,36K	aa.aa	09:19:49
UbiVelox	3.870	3.890	3.660	+0,65%	31,43K	aa.aa	09:19:42
Koses Co Ltd	26.900	28.050	23.900	-4,44%	280,6K	aa.aa	09:19:58
Sang-A Frontec	13.400	13.790	13.020	-2,55%	44,99K	aa.aa	09:19:57
IWin	488	495	464	+1,24%	56,25K	aa.aa	09:17:10
Robostar	63.000	66.300	59.600	-5,26%	97,72K	aa.aa	09:19:29
DukshinEPC	699	765	694	-4,90%	381,06K	aa.aa	09:19:58
Jastech Ltd	4.120	4.180	3.805	+1,73%	35,67K	aa.aa	08:54:47
Hyulim Robot	6.520	6.740	6.215	-2,25%	1,08M	aa.aa	09:19:59
Hyundai Ezwel	5.930	5.970	5.830	+0,51%	73,69K	aa.aa	09:19:59
EM-Tech	3.775	3.920	3.720	-3,58%	69,91K	aa.aa	09:19:58
S&K Polytec	2.050	2.070	1.991	0,00%	43,77K	aa.aa	09:19:16
Hanwool Materials Science	2.870	3.030	2.730	-5,28%	263,88K	aa.aa	09:19:58
Sangsin Energy Display Precision	14.690	15.490	14.100	-4,80%	111,94K	aa.aa	09:19:50
Nam Hwa Construction	6.980	7.780	6.730	-4,64%	976,51K	aa.aa	09:19:59
Partron	5.720	5.890	5.600	-2,05%	237,01K	aa.aa	09:19:51
LSKAiRobot	4.015	4.140	3.585	+12,15%	293,76K	aa.aa	09:19:59
Amicogen	1.193	1.230	1.160	-0,08%	587,78K	aa.aa	09:19:52
DNF	12.440	12.840	11.620	-3,19%	31,24K	aa.aa	09:19:53
E Credible	13.960	14.440	13.960	-1,06%	5,56K	aa.aa	09:19:33
Hyunwoo Industrial	2.305	2.365	2.225	-0,43%	190,66K	aa.aa	09:19:52
Hanla IMS	15.320	15.640	14.440	+2,07%	59,42K	aa.aa	09:19:44
NC&	2.190	2.610	2.060	-4,37%	26,12K	aa.aa	09:19:51
NeoPharm	19.180	19.550	18.600	+0,42%	83,21K	aa.aa	09:19:59
Exicon	15.840	16.770	14.800	-2,10%	323,12K	aa.aa	09:19:52
Bixolon	8.110	8.410	7.910	+1,25%	14,62K	aa.aa	09:16:42
Kinx	132.000	133.100	127.900	+2,64%	11,73K	aa.aa	09:19:58
Pungkang	2.515	2.590	2.500	-1,18%	14,02K	aa.aa	09:18:38
Makus	18.420	18.500	16.930	+4,78%	39,2K	aa.aa	09:19:51
Korea Robot Manufacturing	3.190	3.240	3.140	-1,24%	31,95K	aa.aa	09:19:42
Seowonintech	4.845	4.890	4.775	-0,72%	6,6K	aa.aa	09:19:49
Dongwoon Anatech	29.950	31.150	28.200	-4,01%	124,07K	aa.aa	09:19:50
Chips&Media	10.570	11.230	9.990	-5,03%	140,29K	aa.aa	09:19:53
Galaxia Moneytree	4.725	4.835	4.545	-1,36%	167,93K	aa.aa	09:19:58
Iljin Power	10.810	10.990	10.250	-1,37%	151,59K	aa.aa	09:19:55
Suprema HQ	12.460	12.690	11.960	+0,65%	39,76K	aa.aa	09:19:33
Very Good Leisure	4.260	4.320	4.165	-1,84%	16,46K	aa.aa	09:19:10
Neorigin	1.371	1.453	1.323	-6,29%	396,43K	aa.aa	09:19:58
Puloon Tech	5.090	5.160	4.715	+0,39%	75,6K	aa.aa	09:19:44
JMT	2.700	2.730	2.615	+0,93%	89,35K	aa.aa	09:19:59
ShinhwaPritech	1.877	2.000	1.859	-6,15%	154,31K	aa.aa	09:19:42
Wave Electronics	3.590	3.800	3.450	-0,14%	82,95K	aa.aa	09:19:58
ISC	150.100	158.900	143.000	-2,21%	310,44K	aa.aa	09:19:54
MNtech	7.390	7.480	6.800	+4,08%	418,35K	aa.aa	09:19:51
Tes	215.500	217.000	183.900	+15,61%	888,47K	aa.aa	09:18:40
Genexine	2.190	2.280	2.140	-3,74%	129,45K	aa.aa	09:19:57
S-Energy	748	785	718	-2,86%	322,58K	aa.aa	09:19:59
Creverse	8.430	8.430	7.900	+3,44%	38,71K	aa.aa	09:19:59
Seegene	27.650	28.950	27.100	-2,81%	232,35K	aa.aa	09:19:42
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	13/07
S Connect	1.770	1.780	1.669	+0,74%	30,44K	aa.aa	09:13:47
ARoot	5.090	5.320	5.040	-2,12%	1,77K	aa.aa	09:19:52
LDT	2.260	2.350	2.120	+2,03%	57,35K	aa.aa	09:19:15
Eco Volt	1.402	1.425	1.330	+0,14%	35,09K	aa.aa	09:19:37
Winpac	1.893	1.928	1.795	+0,69%	53,89K	aa.aa	09:19:31
Neowiz Games	18.050	18.280	17.830	+0,45%	81,32K	aa.aa	09:19:39
Daechang Solution	1.516	1.555	1.474	-1,56%	150,48K	aa.aa	09:19:57
Hyosung ONB	4.750	5.110	4.520	+3,26%	193,6K	aa.aa	09:19:16
Micro Contact Solution	22.200	23.100	21.000	-1,33%	92,1K	aa.aa	09:19:51
Koh Young Tech	25.100	26.350	23.750	-2,90%	1,05M	aa.aa	09:12:28
STO	1.649	1.704	1.570	-5,18%	25,32K	aa.aa	09:19:59
I Sens	14.760	15.000	14.000	-0,34%	74,11K	aa.aa	09:19:58
SDN	712	715	657	-0,42%	367,31K	aa.aa	09:16:00
SatrecInitiative	73.600	78.500	70.100	-5,64%	55,33K	aa.aa	09:19:49
Dongbang Ship Machinery	2.875	2.935	2.790	-0,52%	78,78K	aa.aa	09:19:38
Smec	2.575	2.605	2.415	+1,58%	380,38K	aa.aa	09:19:52
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	13/07
InziSoft	17.300	17.940	16.725	-1,42%	2,19K	aa.aa	09:19:00
Vieworks	22.350	23.450	21.950	-2,19%	37,17K	aa.aa	09:19:58
Dongkuk Structures & Construction	1.531	1.532	1.449	+0,39%	81,91K	aa.aa	09:19:58
Seoam Machinery Industry	2.975	3.135	2.930	-1,49%	108,34K	aa.aa	09:19:46
Sewoon Medical	2.255	2.395	2.225	-6,04%	253,88K	aa.aa	09:19:57
KS Industry	365	409	355	-4,95%	311,7K	aa.aa	09:19:27
Worldex Industry & Trading	28.750	29.500	28.050	-0,17%	88,37K	aa.aa	09:19:41
Woorim Machinery	6.760	7.020	6.410	-3,57%	74,64K	aa.aa	09:18:09
CQV	2.975	3.050	2.875	+2,59%	7,52K	aa.aa	09:19:21
Mobase	3.170	3.240	3.020	-0,63%	57,54K	aa.aa	09:17:11
Neofidelity	1.575	1.609	1.461	-2,11%	29,15K	aa.aa	09:19:58
S&S Tech	45.250	49.550	43.100	-4,03%	252,84K	aa.aa	09:19:49
Hydro Lithium	918	934	870	+1,32%	213,14K	aa.aa	09:19:58
HNK Machine Tool	2.115	2.175	2.060	0,00%	18,26K	aa.aa	09:19:58
Wemade Max	5.170	5.220	4.805	-0,19%	502,25K	aa.aa	09:12:25
Inhwa Precision	6.150	6.500	5.800	-6,39%	73,75K	aa.aa	09:19:31
Abov Semiconductor	7.110	7.480	6.690	-2,07%	232,83K	aa.aa	09:19:52
ENF Tech	40.050	41.100	37.600	-1,23%	84,06K	aa.aa	09:19:58
Kolon Life Science	37.500	38.200	34.400	-1,96%	117,84K	aa.aa	09:19:55
S&W	2.515	2.585	2.480	-2,71%	4,42K	aa.aa	09:19:59
DSM Corp	2.535	2.570	2.210	+9,03%	134,78K	aa.aa	09:19:47
Bugs	2.775	2.940	2.715	-4,97%	32,79K	aa.aa	08:56:03
DYPNF	8.530	8.790	8.380	-1,39%	14,71K	aa.aa	09:19:12
TK Chemical	1.496	1.540	1.463	-0,40%	183,5K	aa.aa	09:19:50
Corentec	3.920	4.000	3.810	+0,51%	11,78K	aa.aa	09:19:07
Wonik Materials	35.700	36.150	33.550	0,00%	112,16K	aa.aa	09:19:58
KNW	6.220	6.600	6.100	-6,47%	42,11K	aa.aa	09:19:55
Edge Foundry	365	385	354	-4,95%	242,4K	aa.aa	09:19:46
DK-Lok	6.360	6.500	6.230	-2,15%	77K	aa.aa	09:19:54
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	13/07
High Tech Pharm	11.390	11.980	11.250	-3,64%	43,16K	aa.aa	09:19:50
Fine Technix	1.249	1.279	1.215	-0,40%	25,65K	aa.aa	09:16:44
Toptec	2.800	2.855	2.735	+0,18%	81,58K	aa.aa	09:19:54
Daeyang Electric	16.340	16.770	15.990	-1,39%	49,78K	aa.aa	09:19:26
Selvas AI	6.550	6.690	6.270	-1,21%	106,94K	aa.aa	09:19:55
Opticis	8.050	8.280	7.760	-0,74%	27,27K	aa.aa	09:19:54
SY Panel	2.030	2.175	1.980	-6,24%	837,37K	aa.aa	09:19:51
DSK	4.820	4.875	4.165	+1,37%	46,27K	aa.aa	09:19:50
Genematrix	1.327	1.373	1.304	-3,35%	30,14K	aa.aa	09:17:47
Dongil Metal	7.310	7.310	7.100	0,00%	1,72K	aa.aa	07:36:37
WeMade Entertainment	17.030	17.650	16.430	-3,62%	214,11K	aa.aa	09:19:55
Welcron Kangwon	8.490	8.540	8.000	+0,83%	74,31K	aa.aa	09:19:54
Polaris Uno	1.717	1.746	1.660	+0,06%	81,75K	aa.aa	09:19:58
IONES	12.030	12.550	11.410	-2,35%	213,56K	aa.aa	09:19:48
Woori Net	7.040	7.090	6.600	+0,57%	97,23K	aa.aa	09:19:44
HLB Therapeutics	1.529	1.560	1.407	+5,38%	900,31K	aa.aa	09:19:57
CU Medical Systems	1.738	1.796	1.723	-1,64%	4,35K	aa.aa	09:15:07
Korea Computer & Systems	7.940	8.120	7.310	-2,22%	73,43K	aa.aa	09:19:02
Interojo	14.920	15.590	14.720	-3,99%	88,77K	aa.aa	09:19:42
Itek Semiconductor	5.640	5.750	5.310	0,00%	144,91K	aa.aa	09:19:57
CNPlus	1.816	1.959	1.720	+2,02%	15,23K	aa.aa	09:19:57
Imagis	1.250	1.399	1.223	-4,21%	79,78K	aa.aa	09:18:07
Dgenx	465	495	450	0,00%	0	aa.aa	13/07
Humax	5.630	5.990	5.310	-4,41%	7,87K	aa.aa	09:12:44
Qurient	17.000	18.000	16.150	-5,08%	180,29K	aa.aa	09:19:59
StarFlex	2.495	2.575	2.435	-3,67%	3,63K	aa.aa	09:17:43
Alphachips	8.410	8.970	7.620	-0,47%	26,37K	aa.aa	09:19:34
Formetal	2.480	2.500	2.300	+2,48%	57,45K	aa.aa	09:19:48
Green LifeScience	1.828	1.871	1.790	-0,44%	108,88K	aa.aa	09:19:59
INFOvine	6.650	7.160	6.400	-7,77%	22,9K	aa.aa	09:19:45
Aptocrom	1.669	1.713	1.651	-2,68%	6,19K	aa.aa	09:19:31
GnCenergy	30.250	30.550	26.000	+13,08%	560,48K	aa.aa	09:19:58
Daejung Chemicals & Metals	13.570	13.770	13.140	-0,15%	35,58K	aa.aa	09:19:45
Golfzon Yuwon Holdings	6.650	6.680	6.650	+0,15%	460,36K	aa.aa	09:19:59
Advanced Nano Products	43.200	46.300	41.600	-4,00%	70,92K	aa.aa	09:19:45
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	13/07
Samkee Corp	1.847	2.000	1.688	+0,38%	3,53M	aa.aa	09:19:59
KX Innovation	2.640	2.725	2.590	-0,75%	40,3K	aa.aa	09:19:24
KOYJ	1.356	1.400	1.308	-0,51%	14,07K	aa.aa	09:11:15
SD System	1.854	1.966	1.815	-2,42%	59,66K	aa.aa	09:19:45
Yest	31.850	32.200	28.350	+4,43%	614,51K	aa.aa	09:19:49
Seojin Automotive	1.617	1.704	1.586	-4,94%	59,78K	aa.aa	09:19:56
YG Entertainment	40.650	42.150	40.150	-2,63%	75,39K	aa.aa	09:19:56
WiSoL	5.940	6.150	5.810	-0,67%	64,23K	aa.aa	09:18:25
MS Autotech	1.479	1.644	1.465	-6,39%	261,24K	aa.aa	09:19:51
Genic	23.900	26.450	23.700	-7,36%	247,49K	aa.aa	09:19:54
Korea Fuel-Tech	5.170	5.300	4.995	-2,08%	99,82K	aa.aa	09:19:56
WeMade Play	6.070	6.210	5.590	-2,25%	33,54K	aa.aa	09:19:56
EMnet	1.695	1.705	1.679	+0,06%	4,35K	aa.aa	09:18:58
Alton Sports	2.190	2.200	2.020	-1,13%	59,4K	aa.aa	09:14:52
Nuon	2.010	2.055	1.940	+1,06%	13,64K	aa.aa	09:19:34
Anapass	13.200	13.850	12.820	-5,44%	32,57K	aa.aa	09:19:51
ITCen	20.100	20.150	18.690	+1,06%	118,44K	aa.aa	09:19:37
BGFEcomaterials	2.905	3.005	2.815	-2,84%	101,52K	aa.aa	09:18:00
Hwashin Precision	3.925	4.020	3.670	+2,75%	1,05M	aa.aa	09:19:59
HyVISION SYSTEM	9.090	9.880	8.870	-8,00%	127,84K	aa.aa	08:49:00
JNK Heaters	2.740	2.850	2.710	-1,97%	50,8K	aa.aa	09:19:35
JS Link	37.000	37.600	36.100	+0,14%	84,24K	aa.aa	09:19:58
Asia Business Daily	1.075	1.150	1.001	+4,27%	81,09K	aa.aa	09:19:33
PJ Metal	2.650	2.730	2.590	-0,75%	96,88K	aa.aa	09:19:38
GH Advanced Materials	1.688	1.777	1.682	-5,01%	74,86K	aa.aa	09:19:50
Nice D&B	5.480	5.550	5.450	-0,36%	3,68K	aa.aa	08:55:26
TPC	1.928	1.942	1.871	+2,17%	20,79K	aa.aa	09:19:41
Optus Pharmaceutical	5.480	5.710	5.390	-2,49%	144,74K	aa.aa	09:19:48
Secuve	3.790	3.795	3.675	+2,43%	9,86K	aa.aa	09:16:15
TN Entertainment	762	763	722	-0,13%	19,65K	aa.aa	09:19:52
Dilli Illustrate	3.700	3.750	3.620	-2,89%	10,93K	aa.aa	08:56:19
Daihan Scientific	3.760	3.800	3.670	-1,05%	11,2K	aa.aa	09:19:59
TSE	278.500	279.000	243.000	+11,18%	213,28K	aa.aa	09:17:56
Rsupport	1.406	1.440	1.379	-1,13%	176,57K	aa.aa	09:19:58
EV Advanced Material	680	736	598	-6,21%	5,18M	aa.aa	08:42:36
Finetek	1.515	1.570	1.446	-3,19%	111,99K	aa.aa	09:19:53
Doosan Tesna	87.300	93.500	81.900	-5,62%	260,95K	aa.aa	09:19:59
Mega MD	1.344	1.352	1.298	+2,52%	6,28K	aa.aa	09:08:46
E-Future	4.760	4.900	4.415	+0,21%	11,02K	aa.aa	09:19:35
Topco Media	1.088	1.096	975	+2,16%	50,61K	aa.aa	09:19:42
Harim	2.745	2.815	2.730	-0,36%	649,85K	aa.aa	09:19:49
Wins	10.300	10.350	10.090	+1,08%	7,81K	aa.aa	09:19:39
People & Tech	29.000	30.650	28.150	-5,23%	171,43K	aa.aa	09:19:57
Next Eye	2.050	2.270	2.030	-10,28%	49,5K	aa.aa	09:19:59
JC Chemical Ltd	2.835	2.975	2.775	+2,16%	147,2K	aa.aa	09:19:47
Sinjin SM	1.409	1.435	1.355	-1,19%	38,53K	aa.aa	09:17:47
OE Solutions	19.550	20.700	18.310	-3,69%	142,51K	aa.aa	09:19:59
NRobotics	1.875	2.075	1.800	-9,86%	798,97K	aa.aa	08:42:59
Nibec	14.660	15.220	14.250	-3,55%	28,9K	aa.aa	09:19:58
KineMaster	1.437	1.456	1.402	+0,07%	24,77K	aa.aa	09:16:15
Mezzion Pharma	51.400	54.900	45.850	-6,20%	513,54K	aa.aa	09:19:57
Daechang Steel	1.923	1.965	1.915	-2,14%	11,69K	aa.aa	09:19:53
Park Systems	247.500	258.000	241.000	-2,56%	49,77K	aa.aa	09:19:55
Viatron Technologies	8.130	8.370	7.680	-0,85%	42,39K	aa.aa	09:19:59
LigaChem Biosciences	104.700	112.400	98.300	-7,59%	690,31K	aa.aa	09:10:06
Unitron Tech	5.280	5.290	4.945	+0,96%	247,47K	aa.aa	09:19:59
GC Med Science	2.655	2.750	2.610	-1,30%	176,05K	aa.aa	09:19:59
Intelligent Digital Integrated Security	14.970	15.000	14.580	+0,47%	13,56K	aa.aa	09:19:56
Saramin HR	15.620	16.040	15.610	-2,38%	16,11K	aa.aa	09:19:55
Youngwoo DSP	997	1.039	950	-4,68%	180,82K	aa.aa	09:19:49
Hugel	229.000	250.500	223.500	-6,53%	66,02K	aa.aa	09:19:58
Cheryong Industrial	6.390	6.470	6.110	-0,31%	167,29K	aa.aa	09:19:07
Avatec	8.710	9.390	8.520	-4,39%	111,31K	aa.aa	09:19:51
Hironic	4.050	4.400	3.770	-5,37%	56,38K	aa.aa	09:19:59
Fasoo.Com	3.135	3.170	3.035	-0,79%	54,61K	aa.aa	09:19:21
KG Eco Tech Services	5.310	5.450	5.220	-1,85%	71,69K	aa.aa	09:19:44
Nable Communications	6.300	6.460	5.800	+4,30%	24,47K	aa.aa	09:19:49
Wooree E&L	445	449	435	-0,89%	19,77K	aa.aa	09:04:58
Solueta	797	832	767	0,00%	58,99K	aa.aa	09:19:06
YMC	2.815	2.835	2.680	+1,08%	31,55K	aa.aa	09:19:56
Zero to Seven	2.130	2.180	2.060	-2,29%	24,18K	aa.aa	09:19:52
EcoGlow	3.175	3.215	3.100	-0,47%	8,16K	aa.aa	09:19:41
Next Entertainment World	1.115	1.150	1.064	-2,87%	25,13K	aa.aa	09:19:21
Cymechs	34.300	35.000	31.650	+3,31%	108,64K	aa.aa	09:19:52
Corestem	1.882	1.944	1.830	-3,09%	177,28K	aa.aa	09:19:42
Naturalendo Tech	1.805	1.895	1.752	-2,43%	24,17K	aa.aa	09:11:59
Hyundai Industrial	4.655	4.715	4.570	-1,17%	19,8K	aa.aa	09:19:59
LTC	55.500	56.900	50.200	+6,12%	506,23K	aa.aa	09:19:59
Ram Tech	2.530	2.580	2.425	-0,78%	32,71K	aa.aa	09:13:48
Lion Chemtech	2.035	2.050	2.000	+0,74%	56,63K	aa.aa	09:19:49
FNC Entertainment	2.195	2.195	2.075	+0,92%	16,38K	aa.aa	09:19:17
Human Tech	2.135	2.250	2.085	-2,29%	56,1K	aa.aa	09:19:59
Vessel	673	731	655	-3,99%	221,68K	aa.aa	09:19:46
Pavonine	2.355	2.375	2.280	-0,84%	2,61K	aa.aa	09:15:31
IlWoul GML	2.375	2.400	2.340	-0,84%	13,28K	aa.aa	08:49:51
Dx Vx	2.200	2.425	2.115	-4,56%	165,07K	aa.aa	09:19:56
Cube Entertainment	5.320	5.580	5.200	-4,83%	30,9K	aa.aa	09:19:44
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	13/07
SGA Solutions	1.741	1.749	1.680	-0,23%	52,02K	aa.aa	09:19:51
EyeGene	1.514	1.549	1.426	-0,53%	127,11K	aa.aa	09:19:59
DT&C	2.445	2.500	2.305	+4,04%	18,87K	aa.aa	09:17:41
Shin Hwa Contech	2.830	2.910	2.720	-2,58%	9,76K	aa.aa	09:18:06
HLB Genex	1.462	1.469	1.323	-0,48%	143,32K	aa.aa	09:16:43
Nano	2.770	3.010	2.690	-5,46%	188,65K	aa.aa	09:19:48
Forcs	1.603	1.647	1.540	-2,73%	60,06K	aa.aa	09:19:56
Seojeon Electric Machinery	4.090	4.125	3.905	+3,41%	62,56K	aa.aa	09:19:20
Hyungkuk F&B	1.123	1.150	1.070	+0,54%	34,53K	aa.aa	09:19:57
Namuga	12.270	12.580	11.880	-1,52%	63,19K	aa.aa	09:19:50
Ryukil C&S Ltd	1.506	1.630	1.506	-5,16%	523,74K	aa.aa	09:19:59
Tego Science	6.300	6.750	6.120	-3,08%	8,86K	aa.aa	09:19:45
Ksign	6.900	7.200	6.650	-0,72%	23,76K	aa.aa	09:19:10
Winhitech	1.848	1.858	1.750	+2,67%	17,32K	aa.aa	09:18:29
Oneul E M	2.860	3.345	2.770	-5,77%	59,43K	aa.aa	09:18:36
Spigen Korea	28.450	29.500	26.800	+0,71%	4,64K	aa.aa	09:18:22
Devsisters	16.740	17.400	16.490	-4,89%	77,57K	aa.aa	09:19:50
RootK	630	661	619	0,00%	0	aa.aa	13/07
Alteogen	281.000	311.000	253.000	-11,22%	1,29M	aa.aa	09:10:01
CoAsia Optics	846	903	823	-2,53%	42,32K	aa.aa	09:19:09
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	13/07
Waps	1.035	1.281	1.030	+4,97%	3,35M	aa.aa	09:19:12
Kangdong C L	1.504	1.720	1.456	-7,45%	1,82M	aa.aa	09:19:50
KolmarBNH	8.150	8.310	8.050	-0,97%	46,46K	aa.aa	09:19:48
Telcon	2.080	2.145	1.996	+1,22%	33,98K	aa.aa	09:19:38
APact	5.050	5.450	4.745	-5,08%	424,39K	aa.aa	09:19:59
Dream Security	2.065	2.090	1.950	+0,98%	1,33M	aa.aa	08:30:15
Humasis	2.135	2.250	2.100	-0,47%	58,49K	aa.aa	09:19:56
Dexter Studios	1.035	1.074	1.023	-2,82%	35,34K	aa.aa	09:19:39
Boditech Med	11.100	11.310	10.970	-0,09%	50,37K	aa.aa	09:19:48
Humedix	25.800	26.150	25.200	-1,71%	36,21K	aa.aa	09:18:49
ADTechnology	29.500	31.100	27.500	0,00%	349,44K	aa.aa	09:19:59
BCworld Pharm	3.130	3.270	3.050	-3,40%	18,82K	aa.aa	09:19:53
Global Tax Free	4.795	5.040	4.690	-1,24%	877,69K	aa.aa	09:19:48
Exem	1.601	1.620	1.570	+0,38%	664,35K	aa.aa	09:19:56
Nexus Co	1.578	1.592	1.486	+1,28%	232,53K	aa.aa	09:19:59
BenoHoldings	824	850	800	+0,61%	38,21K	aa.aa	09:19:50
Jungdawn	2.215	2.255	2.190	0,00%	34,02K	aa.aa	09:19:42
Mr Blue	440	448	420	-1,35%	126,95K	aa.aa	09:19:15
Jiransecurity	3.060	3.225	2.975	+1,49%	26,6K	aa.aa	09:19:22
Neooto	10.600	10.630	9.900	+0,66%	69,99K	aa.aa	09:19:58
Hecto Innovation	13.330	13.470	12.930	-0,30%	54,74K	aa.aa	09:19:50
Thumbage	665	688	630	-2,21%	68,52K	aa.aa	09:19:06
Photon Co	1.824	1.845	1.678	-1,35%	71,72K	aa.aa	09:19:15
Duk San Neolux	28.750	29.800	27.600	-1,37%	92,85K	aa.aa	09:19:57
Classys Inc	45.050	47.500	44.700	-5,06%	183,85K	aa.aa	08:50:15
Asia Pacific Satellite Communications	7.950	8.070	7.560	-1,12%	92,81K	aa.aa	09:19:50
Caregen	62.900	64.500	58.100	-1,10%	70,28K	aa.aa	08:41:01
i3system	57.000	62.100	53.800	-4,20%	26,65K	aa.aa	09:19:51
Kolmar BioTech	2.420	2.530	2.300	-2,02%	61,13K	aa.aa	09:19:48
Pharma Reaserch Products	318.000	332.000	305.000	-3,78%	149,2K	aa.aa	09:19:59
DR Tech	889	913	850	-0,89%	308,05K	aa.aa	09:18:42
Golfzon	39.250	39.800	38.600	+0,64%	22,91K	aa.aa	09:19:53
SolDefense	1.194	1.214	1.147	-1,32%	92,4K	aa.aa	09:19:56
RoboRobo	3.620	3.700	3.400	-1,63%	93,03K	aa.aa	09:19:50
Mega Study Edu	38.400	39.800	38.150	-2,04%	46,8K	aa.aa	09:19:56
Woory Industrial	6.240	6.320	5.940	0,00%	6,91K	aa.aa	09:19:14
Toebox Korea	2.010	2.030	1.911	-0,74%	22,17K	aa.aa	09:15:34
Inno Instrument	807	865	744	+2,15%	2,38M	aa.aa	09:19:53
Genesem	5.100	5.290	4.935	+0,20%	60,63K	aa.aa	09:19:53
Russell	1.348	1.420	1.268	-0,44%	169,78K	aa.aa	09:19:56
Kang Stem Biotech	2.325	2.470	2.195	-5,87%	710,9K	aa.aa	09:19:50
Wonik PNE	1.735	1.868	1.700	-2,53%	308,09K	aa.aa	09:19:42
Milae Bioresources	2.380	2.380	1.833	+29,84%	1,05M	aa.aa	08:42:14
RFHIC	44.600	47.500	41.800	-5,41%	420,22K	aa.aa	09:17:06
Tiger Elec	74.900	75.500	66.500	+3,31%	63,19K	aa.aa	09:19:58
DYD Daeyang	991	1.015	910	+4,98%	46,61K	aa.aa	09:17:13
Chemtros	3.260	3.345	3.095	-1,66%	159,5K	aa.aa	09:19:58
Hize Aero	1.880	1.928	1.775	+0,21%	3,21K	aa.aa	09:19:59
KD Chem	9.430	9.660	9.350	-2,38%	1,44K	aa.aa	09:17:32
Cosmax NBT	8.000	8.610	7.830	-6,10%	215,27K	aa.aa	09:19:55
SFA Nexel	7.260	7.520	6.910	-2,55%	699,28K	aa.aa	09:12:17
Pangen Biotech	4.470	4.560	4.345	-1,22%	3,92K	aa.aa	09:16:44
Cenotec	808	865	760	-5,50%	196,47K	aa.aa	09:19:59
Simmtech	107.000	113.500	99.600	-1,02%	529,24K	aa.aa	09:06:04
Mcnulty Korea	2.090	2.180	2.005	-0,95%	9,64K	aa.aa	09:11:18
Satoshi Holdings	3.855	4.035	3.645	-1,03%	28,19K	aa.aa	09:19:02
CODI M	5.270	5.580	5.190	-0,38%	25,08K	aa.aa	09:17:53
KM Pharmaceutical	1.256	1.294	1.099	+2,87%	76,65K	aa.aa	09:19:58
Nexon Games	8.530	8.690	8.280	-0,70%	103,93K	aa.aa	09:19:58
Bonne	1.613	1.720	1.438	-6,22%	15,23K	aa.aa	09:19:22
N2Tech Co Ltd	1.156	1.228	1.135	-4,46%	68,51K	aa.aa	09:19:34
Tongyang Pile	3.300	3.580	3.050	-1,49%	724,47K	aa.aa	09:19:55
Atec T&	7.730	7.920	7.690	-2,40%	11,87K	aa.aa	09:19:59
BoKwang Industry	2.010	2.185	1.975	-4,06%	178,15K	aa.aa	09:19:30
Fashion Platform	3.335	3.365	3.200	-0,89%	21,93K	aa.aa	09:16:20
HFR Inc	15.820	17.480	15.250	-7,76%	334,7K	aa.aa	09:19:17
Rayence	5.910	6.000	5.850	-2,15%	4,62K	aa.aa	09:19:44
Suprema	46.750	47.600	45.500	-0,74%	33,22K	aa.aa	09:19:23
YC Corp	9.860	10.320	9.410	-2,18%	718,75K	aa.aa	09:19:58
Wonik IPS	128.100	128.900	114.500	+2,64%	2,24M	aa.aa	09:19:59
Woorison F&G	1.534	1.557	1.505	-0,39%	63,67K	aa.aa	09:19:05
Dasan DMC	1.004	1.016	943	+0,30%	23,42K	aa.aa	09:19:02
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	13/07
Namu Tech	4.040	4.100	3.830	0,00%	510,24K	aa.aa	09:19:49
Huons Global	25.750	26.650	25.000	-0,58%	30,88K	aa.aa	09:19:53
GC Cell	13.010	13.430	12.430	-7,07%	71,37K	aa.aa	09:19:46
ST Pharm	128.900	135.000	119.100	+2,38%	166,48K	aa.aa	09:19:59
Huons	26.500	27.650	25.350	-1,85%	40,32K	aa.aa	09:19:22
Mobiis	2.505	2.590	2.395	-0,20%	293,08K	aa.aa	09:19:56
Unitekno Co	2.480	2.665	2.395	-4,25%	72,8K	aa.aa	09:19:33
YeSUN Tech	370	373	324	0,00%	0	aa.aa	13/07
GL Pharm Tech	828	935	797	+0,49%	734,68K	aa.aa	09:19:54
FSN	1.367	1.405	1.312	-0,22%	80,86K	aa.aa	09:19:58
Woori Tech	10.400	10.970	9.810	-2,71%	2,93M	aa.aa	09:19:58
Sangsangin	2.005	2.035	1.920	-0,99%	201,88K	aa.aa	09:19:58
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	13/07
Soosan INT	7.680	7.770	7.490	-1,54%	6,23K	aa.aa	09:19:45
PonyLink	2.130	2.200	2.080	-2,74%	5,57K	aa.aa	09:19:58
IOKENM Co Ltd	2.575	2.620	2.555	-2,46%	7,05K	aa.aa	09:19:01
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	13/07
Moa Life Plus	378	448	368	-10,21%	491K	aa.aa	09:19:56
RN2 Tech	2.235	2.350	2.070	-0,67%	35,73K	aa.aa	09:19:58
Piolink	7.500	7.660	7.270	-0,92%	28,31K	aa.aa	09:19:52
Linked	1.652	1.830	1.284	+17,33%	698,4K	aa.aa	09:19:58
Me 2 On	1.936	1.970	1.892	-0,72%	192,23K	aa.aa	08:43:26
Selvas Healthcare	2.480	2.600	2.385	-2,36%	120,87K	aa.aa	09:19:58
Neptune Co	2.125	2.220	2.070	-2,30%	62,52K	aa.aa	08:51:01
PNC Tech	4.590	4.717	4.410	-0,22%	65,33K	aa.aa	09:19:32
Ndfos	2.315	2.415	2.270	-3,54%	20,41K	aa.aa	09:19:53
EstAid	570	606	530	+0,88%	59,49K	aa.aa	09:19:23
Hct Co	3.230	3.295	3.105	-1,67%	19,66K	aa.aa	09:19:50
Intellian Tech	63.000	67.000	60.900	-5,12%	82,71K	aa.aa	09:19:58
Incross Co	4.825	4.920	4.780	-0,82%	17,35K	aa.aa	09:19:23
Aligned Genetics	3.135	3.220	2.960	-1,42%	57,26K	aa.aa	09:19:47
HL Science	5.490	5.520	5.320	+2,62%	796	aa.aa	09:15:09
Cosmecca Korea	82.600	88.300	79.300	-6,88%	97,96K	aa.aa	09:19:14
Sewha P&C	454	497	446	-7,35%	102,43K	aa.aa	09:18:44
Clio Cosmetics	10.650	11.190	10.500	-3,27%	130,52K	aa.aa	09:19:39
New Power Plasma	9.830	10.490	8.910	+5,59%	1,88M	aa.aa	09:19:58
L&K Biomed	4.225	4.780	4.115	-4,09%	177,59K	aa.aa	09:19:57
Handysoft	1.388	1.419	1.311	-0,29%	12,83K	aa.aa	08:46:14
HLB Pep	3.895	4.065	3.795	-4,53%	5,35K	aa.aa	09:15:01
SillaJen	2.035	2.080	1.974	-1,93%	799,18K	aa.aa	09:19:43
Futurechem	8.730	9.460	8.500	-3,96%	67,38K	aa.aa	09:19:41
TEMC CNS	4.720	4.795	4.555	-0,32%	48,55K	aa.aa	09:19:10
Xavis	841	900	816	-3,33%	136,37K	aa.aa	09:17:44
Protec Mems Tech	3.835	4.065	3.690	-3,52%	96,92K	aa.aa	09:19:58
DSC Investment	7.670	7.900	7.280	-3,76%	316,89K	aa.aa	09:19:49
TS Investment	1.476	1.536	1.420	-2,89%	133,61K	aa.aa	09:19:19
BNC Korea Co Ltd	2.300	2.360	2.230	-2,75%	489,91K	aa.aa	09:19:35
Surplus Global	1.580	1.636	1.494	-0,57%	116,45K	aa.aa	09:19:59
Eubiologics	7.860	8.050	7.700	-1,26%	138,03K	aa.aa	09:19:51
Sinsin Pharm	4.165	4.355	4.000	-2,69%	65,14K	aa.aa	09:19:58
FNS Tech	14.180	14.200	12.620	+3,43%	81,88K	aa.aa	09:19:58
Mobile Appliance	249	270	241	-5,32%	1,14M	aa.aa	09:19:58
PCL	6.040	6.040	300	0,00%	0	aa.aa	13/07
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	13/07
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	13/07
Seojin System	37.600	39.900	36.000	-4,20%	1,2M	aa.aa	09:19:53
KoMiCo	73.300	81.200	68.900	-7,91%	305,35K	aa.aa	09:19:54
UST	1.601	1.614	1.506	+3,69%	24,12K	aa.aa	09:19:49
Ubiquoss	9.340	9.370	8.940	-1,06%	43,9K	aa.aa	09:19:49
ELP	2.430	2.610	2.370	-5,45%	28,77K	aa.aa	09:19:48
FnGuide Inc	21.150	21.550	19.390	+1,68%	53,56K	aa.aa	09:19:53
Sun Bio Inc	5.790	6.230	5.580	-0,69%	11,85K	aa.aa	09:15:10
U Bion	847	890	842	-4,72%	46,31K	aa.aa	09:19:45
Eco Dream	7.040	7.310	6.830	-2,22%	68,38K	aa.aa	09:19:59
HanJung Natural	29.650	31.000	27.950	-3,26%	72,03K	aa.aa	09:19:54
Vinatech	62.900	67.900	57.700	-8,71%	199,74K	aa.aa	09:19:59
Asia Seed	1.530	1.619	1.523	-5,56%	11,42K	aa.aa	09:18:21
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	13/07
Green Plus	3.110	3.215	3.010	-2,66%	22,72K	aa.aa	09:19:59
XIIlab	9.110	10.310	8.720	-8,53%	633,49K	aa.aa	09:19:49
Digicap	2.120	2.140	2.050	-0,70%	14,83K	aa.aa	08:55:47
ToolGen	41.150	44.450	40.000	-2,60%	31,37K	aa.aa	09:19:48
Linkgenesis	3.340	3.475	3.285	-3,88%	21,79K	aa.aa	09:15:37
BTB Korea	1.945	1.995	1.810	-2,46%	12,18K	aa.aa	09:16:37
Genolution	1.344	1.393	1.330	-3,52%	33,34K	aa.aa	09:19:55
Osteonic	4.235	4.350	4.125	-0,94%	63,15K	aa.aa	09:19:49
Genomictree	12.000	13.200	10.810	+9,09%	336,94K	aa.aa	09:19:59
Gencurix	1.539	1.600	1.451	-2,22%	103,02K	aa.aa	09:19:52
Raontec	8.190	8.720	7.750	-3,87%	85,14K	aa.aa	09:19:44
ITCenPNS	1.465	1.509	1.423	-2,98%	27,95K	aa.aa	09:17:50
Sewon	2.400	2.565	2.370	-4,76%	43,83K	aa.aa	09:19:48
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	13/07
SugenTech	3.775	3.825	3.655	+0,80%	141,33K	aa.aa	09:19:19
Keeps BioPharma	5.400	5.630	5.310	-3,40%	51,11K	aa.aa	09:19:59
Advanced Process	19.470	20.350	18.620	-1,77%	66,86K	aa.aa	09:19:57
Point Engineering	4.610	4.635	4.450	+0,11%	5,35K	aa.aa	09:19:16
Philoptics	27.750	29.400	26.550	-4,48%	135,83K	aa.aa	09:16:59
Samyang Optics	639	685	593	-4,20%	323,15K	aa.aa	09:19:48
Elensys	3.705	3.875	3.525	-4,51%	195,47K	aa.aa	09:19:59
Maeil Dairies Co	33.000	33.700	32.850	-1,93%	3,92K	aa.aa	09:19:45
Boratr	5.400	5.530	5.200	-0,37%	4,76K	aa.aa	09:19:35
NainTech	1.980	2.050	1.930	-1,00%	276,99K	aa.aa	09:19:43
Dentis	2.490	2.600	2.355	-0,60%	29,86K	aa.aa	09:19:56
Harim Holdings	9.710	10.500	9.600	-4,71%	662,54K	aa.aa	09:19:35
V One Tech	3.255	3.460	3.180	-7,26%	87,34K	aa.aa	09:19:58
Outin Futures	1.187	1.349	1.160	-1,25%	226,42K	aa.aa	09:18:23
INNOX Materials	20.700	21.750	19.900	-3,72%	165,16K	aa.aa	09:19:58
Hims	2.245	2.330	2.155	-3,65%	12,78K	aa.aa	09:19:57
D&C Media	6.600	6.740	6.430	-0,90%	21,18K	aa.aa	09:19:42
Genians	11.760	12.120	11.460	-2,24%	28,13K	aa.aa	09:19:25
Motrex	5.100	5.440	4.990	-6,25%	139,56K	aa.aa	09:19:59
Datasolution	5.740	7.040	5.510	-6,36%	6,64M	aa.aa	08:30:14
Wise Birds	817	837	806	-2,39%	90,89K	aa.aa	09:19:10
RS Automation	8.530	8.760	8.150	-2,85%	67,66K	aa.aa	09:19:09
Caelum	1.008	1.039	995	-2,04%	72,48K	aa.aa	09:19:50
Apt Neuroscience	2.730	2.800	2.400	+9,86%	491,61K	aa.aa	09:19:49
Derkwoo Electronics	3.115	3.190	2.975	-1,74%	44,4K	aa.aa	09:19:51
PearlAbyss	34.200	35.150	33.600	-2,56%	256,77K	aa.aa	09:19:59
AbClon Inc	21.450	22.500	20.300	-5,30%	161,13K	aa.aa	08:46:31
mPlus Corp	9.260	9.920	8.980	-4,04%	69,44K	aa.aa	09:19:59
SUNIC SYSTEM	51.500	53.800	49.100	-3,56%	48,41K	aa.aa	09:19:59
Shin Heung Energy	4.350	4.590	4.110	-4,71%	262,68K	aa.aa	09:19:56
UTI Inc	3.130	3.185	2.850	+1,13%	380,71K	aa.aa	09:19:59
HuM C	4.045	4.050	3.970	-0,25%	16,71K	aa.aa	09:19:45
Insan	5.130	6.000	4.920	-15,07%	84,59K	aa.aa	08:42:56
YAS Co	6.890	7.120	6.610	-1,57%	28,36K	aa.aa	09:19:53
Sangshin Electronics	2.405	2.425	2.380	-0,62%	27,2K	aa.aa	09:19:55
Younghwa Tech	6.920	7.020	6.710	-1,14%	17,46K	aa.aa	09:18:21
TSI Co Ltd	2.975	3.055	2.895	-2,62%	51,62K	aa.aa	09:15:05
MediaZen	3.435	3.760	3.330	+3,15%	6,81K	aa.aa	09:19:51
Studio Dragon	20.450	21.300	20.000	-2,15%	47,25K	aa.aa	09:19:50
Daewon Co	3.700	3.930	3.575	-5,49%	136,98K	aa.aa	09:19:53
Cherrybro	673	697	663	+0,45%	71,55K	aa.aa	09:12:47
STraffic	2.750	2.780	2.700	0,00%	43,95K	aa.aa	09:19:20
Mecaro	34.050	35.800	33.200	-1,30%	9,93K	aa.aa	09:19:34
CTKsmetics	2.705	2.770	2.620	-1,99%	16,84K	aa.aa	09:19:21
Lake Materials	12.020	12.460	11.400	-2,28%	375,88K	aa.aa	09:19:57
Device ENG	12.740	13.890	11.960	-5,00%	171,82K	aa.aa	09:19:59
SysWork	889	889	870	0,00%	0	aa.aa	13/07
SG Co	1.376	1.434	1.342	-2,69%	993,49K	aa.aa	09:19:56
C&G Hi Tech	12.290	12.690	11.630	-0,65%	34,15K	aa.aa	09:19:58
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	13/07
The Lamy	633	659	545	+5,32%	115,66K	aa.aa	09:15:02
Agent AI	4.495	4.500	4.065	+1,24%	11,77K	aa.aa	09:19:30
Hana Materials	53.100	57.000	49.400	-2,75%	170,26K	aa.aa	09:19:50
Union Community	2.670	2.695	2.590	-1,11%	11,54K	aa.aa	09:19:57
YMT	9.240	9.430	8.730	-2,22%	94,23K	aa.aa	09:19:36
SoftCamp	4.055	4.055	3.665	+5,05%	21,18K	aa.aa	09:19:57
Barrel	3.395	3.395	3.320	0,00%	6,04K	aa.aa	09:13:08
Korea Arlico Pharm	2.285	2.720	2.255	-4,79%	564,26K	aa.aa	09:19:55
DongKoo Bio Pharma	3.660	3.745	3.540	+0,83%	151,32K	aa.aa	09:19:57
Cafe24	16.350	16.790	15.940	-1,51%	85,92K	aa.aa	09:19:58
Lindeman Asia Inv	3.075	3.115	2.970	-1,44%	3,53K	aa.aa	09:12:11
Carelabs	1.993	2.040	1.938	-2,30%	17,65K	aa.aa	09:19:07
WISE iTech	2.890	2.965	2.785	-2,03%	24,78K	aa.aa	09:10:52
Neosem	9.690	10.040	9.250	-2,22%	285,03K	aa.aa	09:19:59
GENORAY	3.240	3.355	3.170	-3,43%	22,64K	aa.aa	09:19:42
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	13/07
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	13/07
Powernet Technologies Corporation	3.650	3.740	3.400	-1,22%	293,04K	aa.aa	09:19:58
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	13/07
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	13/07
SV Investment	1.762	1.768	1.640	-0,45%	358,55K	aa.aa	09:19:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	13/07
OliX Pharmaceuticals	124.900	129.600	119.000	-2,04%	268,34K	aa.aa	09:19:59
Atlas Link	1.077	1.122	1.048	-1,28%	63,74K	aa.aa	09:18:58
Gritee	1.801	1.840	1.761	-2,01%	51,32K	aa.aa	09:19:50
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	13/07
Hunesion	2.595	2.710	2.500	-3,35%	7,77K	aa.aa	09:15:57
SSR	3.975	4.025	3.720	+0,89%	15,79K	aa.aa	09:18:43
Digital Imaging Technology	17.130	17.790	16.120	-1,89%	107,76K	aa.aa	09:19:41
Bio Solution	5.860	5.950	5.500	+4,46%	126,49K	aa.aa	09:19:02
VM Inc	114.200	116.700	95.000	+18,46%	1,17M	aa.aa	09:19:54
Actro	7.630	8.200	7.320	-1,55%	47,61K	aa.aa	09:19:58
Opasnet	5.950	6.040	5.800	-1,65%	71,57K	aa.aa	09:19:48
Zinitix	1.369	1.499	1.336	-6,23%	31,56K	aa.aa	09:19:24
Creas F&C	2.870	2.930	2.850	-4,65%	6,9K	aa.aa	09:19:19
WSI	1.238	1.291	1.190	-2,98%	216,2K	aa.aa	09:19:56
People Tech MS	2.120	2.200	1.952	-1,85%	36,8K	aa.aa	09:19:54
NP	630	630	461	+29,90%	2,1M	aa.aa	09:17:02
Foodnamoo	3.100	3.140	2.985	-2,97%	24,83K	aa.aa	09:19:51
NAU IB Capital	1.231	1.317	1.204	-6,39%	284,77K	aa.aa	09:19:59
S-Fuelcell	3.995	4.290	3.920	-2,80%	25,62K	aa.aa	09:19:55
ROBOTIS	194.400	208.000	183.000	-5,63%	138,41K	aa.aa	09:06:01
Optipharm	4.650	4.650	4.505	-0,11%	8,73K	aa.aa	09:19:58
GIS	1.725	1.848	1.666	-3,20%	413,78K	aa.aa	09:19:56
Mirae Asset Venture Investment	14.560	15.560	13.680	-5,45%	354,42K	aa.aa	09:19:59
ezCaretech	5.860	6.230	5.780	-1,01%	6,32K	aa.aa	09:19:45
Amogreentech	5.670	6.030	5.460	-5,97%	116,5K	aa.aa	09:19:39
EcoPro BM	113.100	120.700	108.100	-5,59%	454,86K	aa.aa	09:19:52
TS Trillion	672	860	662	-7,95%	1,15M	aa.aa	09:19:50
Huyndai Movex	20.600	21.750	19.180	-3,51%	978,01K	aa.aa	09:19:57
Dawon Nexview	8.670	8.920	8.030	-3,67%	24,82K	aa.aa	09:19:34
Company K Partners	5.730	5.910	5.440	-2,55%	53,33K	aa.aa	09:19:59
Pro2000	1.682	1.695	1.565	+0,12%	203,82K	aa.aa	09:19:34
Copus Korea	1.970	2.575	1.970	-9,22%	1,41M	aa.aa	09:19:46
Micro Digital	2.080	2.185	2.000	-3,26%	132,99K	aa.aa	09:19:32
Hyungji Global	460	516	440	-6,12%	452,3K	aa.aa	09:19:54
AptaBio Therapeutics	4.095	4.190	3.900	+0,12%	89,36K	aa.aa	09:19:53
Hecto Financial	16.970	17.340	16.450	-1,91%	144,26K	aa.aa	09:19:56
i-Scream Edu	919	953	854	+1,55%	99,73K	aa.aa	09:19:56
Astory	2.400	2.460	2.285	-3,61%	15,94K	aa.aa	09:19:46
Duksan Techopia	9.890	10.010	9.460	-1,10%	86,91K	aa.aa	09:19:56
KBG Corp	2.915	2.995	2.825	-0,68%	18,87K	aa.aa	09:19:06
XPerix	2.255	2.255	2.110	0,00%	107,24K	aa.aa	09:19:29
Se Gyung Hi Tech	2.855	2.945	2.785	-2,56%	108,56K	aa.aa	09:19:32
Aju IB Investment	3.410	3.510	3.185	-3,13%	1,13M	aa.aa	08:29:53
Webcash	6.030	6.170	5.980	-1,15%	25,07K	aa.aa	09:19:45
Mercury	3.265	3.350	3.100	-0,31%	123,64K	aa.aa	09:19:03
Yellow Balloon Tour	3.155	3.275	3.080	-2,32%	45,45K	aa.aa	09:19:25
Jeonjin Bio	1.735	1.799	1.651	-1,76%	16,52K	aa.aa	09:15:19
Namhwa Industrial	3.835	4.165	3.770	-4,84%	180,84K	aa.aa	09:17:44
T Robotics	11.160	11.320	10.520	-3,46%	74,2K	aa.aa	09:19:47
Ecocab	1.252	1.310	1.211	-2,11%	51,21K	aa.aa	09:19:22
M I Tech	4.215	4.340	4.125	-2,88%	93,35K	aa.aa	09:19:59
Novarex	13.840	14.100	13.470	-2,47%	90,21K	aa.aa	09:19:10
Cytogen	3.020	3.020	2.850	+1,51%	79,98K	aa.aa	09:19:59
Bifido	2.440	2.605	2.345	-7,05%	16,44K	aa.aa	09:16:26
T&R Biofab	1.985	1.994	1.877	-0,75%	218,24K	aa.aa	09:19:57
SCL Science	1.714	1.719	1.647	+1,42%	55,41K	aa.aa	09:19:59
Pumtech Korea	42.250	45.000	41.800	-1,40%	54,05K	aa.aa	09:19:22
Dk D	3.075	3.130	2.995	+0,99%	71,72K	aa.aa	09:17:43
Eutilex	959	959	690	0,00%	0	aa.aa	13/07
Drgem	5.040	5.070	4.810	+3,07%	21,9K	aa.aa	09:19:41
NewTree	4.660	4.750	4.500	-1,17%	18,64K	aa.aa	09:15:46
Chunbo	34.800	38.000	34.550	-7,20%	28,07K	aa.aa	09:06:17
CowinTech	9.500	9.960	9.110	-2,06%	46,85K	aa.aa	09:18:57
Novatec	11.350	11.400	10.850	-1,13%	35,81K	aa.aa	09:19:38
DH Autolead	2.330	2.465	2.315	-4,12%	11,78K	aa.aa	09:19:58
DK Tech	21.300	21.300	19.510	+4,67%	198,56K	aa.aa	09:19:50
L&C Bio	69.500	70.200	64.500	0,00%	173,15K	aa.aa	09:19:53
Dynamic Solution	1.272	1.357	1.200	-4,36%	452,1K	aa.aa	09:19:58
Daebo Magnetic	5.180	5.280	5.060	-4,78%	17,45K	aa.aa	09:18:49
ABL Bio	74.200	79.900	70.000	-6,19%	429,3K	aa.aa	09:10:08
Cellid	1.121	1.198	1.100	-2,94%	349,88K	aa.aa	09:19:57
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	13/07
Flitto	6.680	6.830	6.490	-1,76%	90,45K	aa.aa	09:19:12
Innometry	5.720	5.960	5.600	-3,21%	38,27K	aa.aa	09:19:23
Il Science Co	4.115	4.150	3.860	+2,11%	406,27K	aa.aa	09:19:38
Wonbiogen	5.300	5.420	5.190	-2,21%	9,65K	aa.aa	09:19:19
Kukjeon Pharmaceutical	2.100	2.180	2.040	-3,89%	86,59K	aa.aa	09:19:30
B2En	889	932	857	-3,89%	327,56K	aa.aa	09:19:58
JoyWorks	808	860	775	-4,38%	144,02K	aa.aa	09:19:52
AniPlus	2.605	2.670	2.560	+0,19%	255,67K	aa.aa	09:19:20
DYC	1.264	1.285	1.215	+0,24%	100,06K	aa.aa	09:14:41
AFW	395	469	360	-15,96%	284,03K	aa.aa	09:17:25
Carry	468	565	440	0,00%	0	aa.aa	13/07
Daemo Engineering	5.700	5.800	5.470	-1,72%	57,53K	aa.aa	09:19:59
PSK	202.500	205.000	176.000	+9,70%	1,02M	aa.aa	09:19:59
Taesung	34.550	35.450	32.100	-1,14%	189,99K	aa.aa	09:19:55
Ray	4.650	4.710	4.200	+1,31%	88,81K	aa.aa	09:19:46
NanoSilikhan Advanced Materials	1.725	1.765	1.620	+1,17%	139,11K	aa.aa	09:19:46
SP Systems	4.310	4.490	4.045	-4,01%	38,56K	aa.aa	09:19:59
SaltWare	2.405	2.465	2.310	-1,43%	35,96K	aa.aa	09:07:41
Maniker	1.663	1.710	1.620	-0,78%	39,69K	aa.aa	09:19:51
Neo Cremar	2.400	2.490	2.355	-3,03%	21,68K	aa.aa	09:18:20
Handok Clean Tech	4.550	4.560	4.405	-0,22%	1,56K	aa.aa	09:19:26
Ranix Inc	1.250	1.344	1.200	-4,58%	46,75K	aa.aa	09:19:42
HanWool Semiconductor	10.830	11.100	10.200	-1,55%	132,2K	aa.aa	09:19:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	13/07
Focus HNS	1.871	2.040	1.640	+8,65%	239,38K	aa.aa	09:19:39
Nousbo	764	936	758	+0,53%	1,28M	aa.aa	09:19:21
GC Wellbeing	8.060	8.150	7.750	+1,64%	81,88K	aa.aa	09:19:13
LaonPeople	476	481	461	-0,83%	158,24K	aa.aa	09:19:40
Aton	3.635	3.770	3.495	-2,02%	267,14K	aa.aa	09:19:53
Pharmsville	3.620	3.670	3.560	-1,90%	11,46K	aa.aa	09:18:39
Envioneer	3.670	3.995	3.540	-8,14%	62,58K	aa.aa	09:19:49
Knj	28.750	29.750	26.450	-1,37%	80,71K	aa.aa	09:19:48
Valofe	1.926	2.005	1.879	-2,78%	20,94K	aa.aa	09:19:28
Episode Company	3.040	3.285	2.930	+0,83%	31,44K	aa.aa	09:19:48
Thira Utech	3.780	3.930	3.660	-3,94%	158,32K	aa.aa	09:17:20
Innotena	5.100	5.200	4.930	-0,58%	2,69K	aa.aa	09:00:16
Il Seung	2.975	3.055	2.850	+0,34%	80,14K	aa.aa	09:19:55
Itm Semiconductor	8.330	8.560	8.010	-2,91%	62,1K	aa.aa	09:19:59
Raphas	8.760	9.190	8.200	+0,34%	39,86K	aa.aa	09:19:34
Jetema	4.455	4.550	4.200	+0,56%	73,08K	aa.aa	09:19:39
Korea Asset	6.610	6.700	6.510	-1,20%	9,22K	aa.aa	09:16:45
Wooyang	1.923	2.040	1.849	-2,63%	69,29K	aa.aa	09:19:56
Sj Group	1.712	1.734	1.660	+1,06%	42,8K	aa.aa	09:19:59
Tiumbio	3.890	4.095	3.680	-3,23%	164,48K	aa.aa	09:19:56
Cs Bearing	3.790	3.960	3.710	-2,57%	123,34K	aa.aa	09:19:59
HLB BioStep	1.845	1.946	1.788	-4,55%	241,54K	aa.aa	09:19:57
Wavus	590	607	529	0,00%	0	aa.aa	13/07
Remed	2.645	2.670	2.380	+3,12%	86,71K	aa.aa	09:19:57
Jlk Inspection	4.550	4.800	4.450	-5,21%	134,79K	aa.aa	09:19:58
Taewoong	1.826	1.849	1.800	-0,11%	68K	aa.aa	09:19:45
Wing’s Foot	968	1.002	958	+1,04%	23,01K	aa.aa	09:15:35
Syntekabio	1.540	1.850	1.469	-7,78%	889,4K	aa.aa	09:19:53
Parataxis Korea	416	557	392	0,00%	0	aa.aa	13/07
Won Tech Co	5.270	5.460	5.110	-3,13%	794,8K	aa.aa	09:19:57
Medpacto	2.735	2.865	2.610	+0,55%	171,68K	aa.aa	09:19:59
DavoLink	704	727	623	+7,81%	624,29K	aa.aa	09:19:42
RF Materials	45.750	49.000	43.550	-7,48%	140,43K	aa.aa	08:50:29
IBKimyoung Co Ltd	2.680	2.700	2.610	+0,19%	97,03K	aa.aa	09:18:56
Serim B G	948	1.037	916	+0,74%	1,19M	aa.aa	09:19:26
CJ Bioscience	4.000	4.115	3.920	-2,44%	7,34K	aa.aa	09:15:31
Korea Advanced Materials	1.002	1.097	966	-7,65%	1,54M	aa.aa	09:19:58
Sunam	2.475	2.530	2.370	-2,17%	292,9K	aa.aa	09:19:44
Jntc	15.860	17.200	15.500	-6,82%	353,63K	aa.aa	09:19:56
Kencoa Aerospace	9.860	10.120	9.320	-2,57%	194,58K	aa.aa	09:19:57
Lemon	2.090	2.125	2.030	-0,48%	43,89K	aa.aa	09:17:01
Seoul Viosys	5.480	5.950	5.190	-1,44%	145,22K	aa.aa	08:50:04
Playd	2.855	2.870	2.750	-1,55%	24,27K	aa.aa	09:19:55
Cap Co	2.090	2.130	2.000	-2,56%	78,27K	aa.aa	09:17:20
Innogene	1.268	1.321	1.245	-0,31%	48,86K	aa.aa	09:19:41
Dreamcis	2.970	3.010	2.845	-1,16%	78,33K	aa.aa	09:19:29
Hurum	2.815	2.825	2.745	+1,81%	13,55K	aa.aa	09:09:47
Poongjeon Pharmacy	2.590	2.680	2.565	-4,07%	15,08K	aa.aa	09:17:24
Nexa Dynamics	1.026	1.034	960	+3,53%	103,74K	aa.aa	09:14:30
HB Solution	1.637	1.669	1.572	+0,99%	501,75K	aa.aa	09:19:59
Macromill Embrain	1.486	1.508	1.409	-0,80%	13,48K	aa.aa	09:19:56
Withus Pharma	6.080	7.030	5.960	-1,30%	867,71K	aa.aa	09:19:42
Shindo Eng	1.499	1.550	1.434	-2,79%	18,02K	aa.aa	09:19:57
Apro	2.740	2.960	2.630	-5,35%	83,42K	aa.aa	09:17:36
Saltlux	10.990	11.220	10.500	-1,08%	34,03K	aa.aa	09:19:58
The Nature	6.320	6.320	6.120	-0,32%	21,4K	aa.aa	09:19:58
Pentastone Electronics	5.860	6.290	5.630	-4,40%	2,06M	aa.aa	09:19:53
MX On Corp	4.040	4.080	3.785	+2,28%	34,38K	aa.aa	09:19:57
Younglimwon Softlab	5.190	5.190	5.000	+1,17%	2,86K	aa.aa	09:19:58
Korea Pharm	7.520	7.600	7.180	+1,62%	20,87K	aa.aa	09:18:41
XexyMix	2.990	3.030	2.910	+0,17%	85,36K	aa.aa	08:52:01
Idp	5.230	5.330	5.170	0,00%	4,71K	aa.aa	09:17:09
Celemics	9.700	10.440	9.250	-4,62%	55,11K	aa.aa	09:17:45
Soulbrain	302.500	321.000	286.000	-1,94%	79,72K	aa.aa	09:19:57
P And K Skin	1.694	1.718	1.631	-1,40%	14,89K	aa.aa	09:18:30
Kakao Games	7.960	8.300	7.700	+0,63%	383,33K	aa.aa	09:19:39
Aptamer Sciences	994	1.074	913	+9,96%	294,76K	aa.aa	09:19:56
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	13/07
Kostecsys	18.430	22.000	17.130	-15,84%	118,49K	aa.aa	09:19:57
Pims	1.050	1.055	972	+3,24%	121,14K	aa.aa	09:09:57
C R Research	1.899	1.909	1.840	-0,63%	9,3K	aa.aa	09:19:19
Vaxcell	3.980	4.000	3.815	+0,76%	141,54K	aa.aa	09:19:32
Best Bristle	5.600	5.770	5.380	-2,95%	9,59K	aa.aa	09:19:42
K Ensol	8.510	8.830	8.160	-1,96%	62,76K	aa.aa	09:19:59
Nextin	36.900	39.350	34.350	-2,77%	143,41K	aa.aa	09:19:40
Peoplebio	760	760	656	+10,14%	278,56K	aa.aa	09:19:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	13/07
Vaiv	1.241	1.244	1.162	-0,24%	27,96K	aa.aa	09:19:20
Withtech	9.370	9.600	8.550	+5,16%	252,82K	aa.aa	09:19:59
Senko	1.673	1.724	1.629	-2,45%	40,18K	aa.aa	09:19:56
Solux	5.000	5.180	4.625	+2,46%	1,76M	aa.aa	09:19:59
Ko Bio	3.050	3.125	2.985	-4,39%	36,85K	aa.aa	09:19:39
Nepes Ark	37.000	39.850	34.000	-3,90%	356,09K	aa.aa	09:19:56
T And L	50.800	52.500	50.100	-3,61%	22,01K	aa.aa	09:19:57
Cheil Electric	6.920	7.150	6.530	-2,67%	170,64K	aa.aa	09:19:42
Hana Tech	12.480	13.220	12.180	-8,03%	49,12K	aa.aa	09:19:54
Easy Bio	6.170	6.270	6.020	-0,48%	40,33K	aa.aa	09:19:44
Celestra	5.250	5.250	347	0,00%	0	aa.aa	13/07
Point Mobile	1.866	1.938	1.830	-2,51%	25,72K	aa.aa	09:19:35
Abko	905	924	888	+1,00%	156,83K	aa.aa	09:19:47
Nfc	5.040	5.260	4.920	-3,26%	76,58K	aa.aa	09:18:17
NgeneBio Co	1.617	1.652	1.502	+6,03%	40,29K	aa.aa	09:16:49
Quanta Matrix	2.250	2.320	2.160	+2,51%	66,1K	aa.aa	09:19:25
Tlb	72.100	77.200	68.800	-2,96%	160,48K	aa.aa	09:19:45
Enbio	1.996	2.005	1.875	-0,70%	20,65K	aa.aa	09:17:20
Blitzway	748	796	706	-0,80%	58,03K	aa.aa	09:16:27
Genome	3.590	4.095	3.455	-8,77%	415,65K	aa.aa	09:19:57
Sukgyung	35.900	36.750	33.900	-2,84%	14,3K	aa.aa	09:19:50
Precision Biosensor	1.490	1.535	1.448	+2,69%	4,82K	aa.aa	09:19:53
Alchera	1.319	1.413	1.262	-3,58%	174,9K	aa.aa	09:19:55
HiDeep	897	942	876	-4,17%	47,04K	aa.aa	09:19:43
FiberPro	12.050	12.900	11.480	-3,60%	132,63K	aa.aa	09:19:55
NBT	1.010	1.042	972	-1,66%	42,44K	aa.aa	09:19:44
Sunjin Beauty Science Co	6.990	7.440	6.800	-4,25%	40,33K	aa.aa	09:19:59
Finger	8.430	8.700	7.890	-2,20%	99,7K	aa.aa	09:19:31
CNTus Sungjin Co	1.338	1.385	1.310	-2,97%	48,42K	aa.aa	09:15:26
Mobirix	2.705	2.895	2.670	-5,09%	60,46K	aa.aa	09:19:59
Rainbow Robotics	397.500	414.000	377.000	-4,22%	78,6K	aa.aa	08:40:41
Artist United	2.065	2.220	2.030	-2,82%	71,11K	aa.aa	09:19:40
IQuest Co	2.765	2.765	2.695	-0,54%	14,06K	aa.aa	09:16:41
Mobidays	747	832	700	-1,32%	68,29K	aa.aa	09:19:15
P H Tech Co	3.355	3.535	3.270	-2,75%	37,31K	aa.aa	09:19:57
Aurostechnology	18.000	18.850	17.000	-3,23%	125,97K	aa.aa	09:19:30
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	13/07
Xplus	2.255	2.385	2.060	-6,43%	103,23K	aa.aa	09:19:33
Vuno	7.080	7.590	7.000	-6,60%	20,61K	aa.aa	09:19:09
Nanocms Co	3.050	3.150	2.900	+0,16%	21,32K	aa.aa	09:18:20
Prestige Biologics Co	1.746	1.820	1.691	-1,91%	325,75K	aa.aa	09:19:06
CyberOne Co	2.130	2.170	2.060	-0,70%	25,63K	aa.aa	09:18:36
Biodyne Co	8.060	8.360	7.540	-0,62%	60,98K	aa.aa	09:19:59
Sphere	20.150	20.300	18.810	+1,31%	687,4K	aa.aa	08:33:04
GiantStep	1.278	1.378	1.260	-5,26%	39K	aa.aa	09:19:58
Genohco	13.480	14.470	13.350	-3,71%	65,79K	aa.aa	09:19:35
Nsys Co	5.070	5.200	5.000	-1,17%	5,04K	aa.aa	09:19:48
Haisung TPC Co	5.490	5.600	5.280	-1,79%	83,02K	aa.aa	09:19:48
Isaac Engineering Co	3.435	3.535	3.325	-2,28%	19,78K	aa.aa	09:19:56
Coocon	17.170	17.580	16.530	-2,72%	15,69K	aa.aa	09:19:12
H Pio Co	2.095	2.145	2.050	-1,18%	44,09K	aa.aa	09:16:58
C C International	19.590	20.100	18.980	-1,16%	13,96K	aa.aa	09:19:01
SemCNS Co	12.980	13.120	12.060	+4,51%	784,73K	aa.aa	09:19:57
Samyoung S C Co	3.385	3.430	3.350	-1,31%	14,05K	aa.aa	09:18:46
Jeju Beer Co	19.020	19.840	18.020	+2,59%	7K	aa.aa	09:19:37
GeneSystem Co	3.010	3.080	2.850	+0,50%	15,71K	aa.aa	09:19:56
Penetrium Bioscience	4.325	5.220	4.200	-16,67%	1,52M	aa.aa	09:19:41
InnoDep	2.560	2.670	2.480	-6,57%	98,59K	aa.aa	09:19:37
Amosense Co	5.760	6.260	5.520	-1,71%	87,64K	aa.aa	09:19:38
Ecopro HN Co	25.100	27.850	24.150	-5,46%	221,8K	aa.aa	09:19:57
Obigo	3.630	4.110	3.535	-0,95%	14,3K	aa.aa	09:19:40
Curacle Co	8.540	9.360	7.730	-9,44%	325,68K	aa.aa	09:19:52
BitMax	1.469	1.470	1.340	+2,01%	28,67K	aa.aa	09:19:55
EveryBot	10.230	10.450	9.940	-2,66%	37,27K	aa.aa	09:19:57
HK Inno.N	37.350	39.500	36.950	-4,60%	184,97K	aa.aa	09:19:45
Wanted Lab	2.395	2.445	2.325	-0,83%	28,75K	aa.aa	09:19:25
Plateer Co	2.920	2.935	2.745	+0,34%	1,95K	aa.aa	09:18:32
Emro	14.330	14.600	13.790	-1,92%	37,46K	aa.aa	09:19:57
DeepNoid	1.298	1.385	1.250	-3,13%	96,64K	aa.aa	09:19:55
BrainzCompany Co	3.165	3.260	3.080	-0,16%	22,64K	aa.aa	09:18:41
ViGenCell	5.210	5.380	4.950	-3,34%	253,2K	aa.aa	09:19:28
LiComm	4.140	4.235	3.830	-1,66%	562,26K	aa.aa	09:19:41
Abion	627	686	574	-5,00%	855,36K	aa.aa	09:19:35
YM Tech	4.960	5.060	4.775	+0,51%	64,64K	aa.aa	09:18:58
BioPlus	3.805	3.880	3.640	-2,19%	321,46K	aa.aa	09:19:56
From Bio	575	600	553	-2,21%	346,06K	aa.aa	09:19:51
S D	47.150	49.250	46.900	-3,78%	14,71K	aa.aa	09:19:53
Silicon 2	36.500	38.350	35.850	-4,82%	450,74K	aa.aa	09:19:53
Asflow	13.110	13.990	12.020	-0,23%	164,36K	aa.aa	09:19:59
OneJoon	4.490	4.765	4.280	-5,67%	76,48K	aa.aa	09:18:57
TomatoSystem	2.040	2.160	1.964	0,00%	38,9K	aa.aa	09:16:27
Kornic Automation	1.029	1.074	967	-4,99%	100,12K	aa.aa	09:19:24
Cu Tech	2.675	2.695	2.515	+1,52%	15,94K	aa.aa	09:16:45
GI Tech	1.723	1.774	1.668	-2,87%	155,4K	aa.aa	09:19:58
AriBioLab Co	2.735	2.855	2.595	0,00%	468,7K	aa.aa	09:19:54
IFamilySC	8.100	8.250	7.770	-2,29%	52,2K	aa.aa	09:19:45
Refine	9.990	10.250	9.680	+0,60%	14,32K	aa.aa	09:18:00
GNBS Engineering	4.135	4.400	3.925	-3,39%	307,96K	aa.aa	09:19:58
EnChem	19.880	21.400	19.200	-7,32%	187,88K	aa.aa	09:19:56
Picogram	1.391	1.442	1.373	-0,86%	25,11K	aa.aa	09:18:30
Geninus	2.160	2.230	2.075	+2,61%	160,48K	aa.aa	09:19:54
Canvas N	930	1.435	918	0,00%	0	aa.aa	13/07
Protia	3.985	4.055	3.850	-1,24%	8,5K	aa.aa	09:19:41
Dear U	20.600	22.100	20.250	-6,58%	74,86K	aa.aa	09:19:55
SKAI Worldwide	2.575	2.650	2.360	+6,40%	1,05M	aa.aa	09:19:59
GO Element	9.060	9.510	8.560	-4,23%	71,33K	aa.aa	09:19:41
ITEyes	2.710	2.995	2.630	-9,52%	29,99K	aa.aa	08:41:49
Twim	4.350	4.645	4.300	-3,23%	2,88K	aa.aa	09:15:41
RBW	1.382	1.423	1.354	-3,36%	32,91K	aa.aa	09:19:49
Maum AI	8.340	8.480	8.000	-0,48%	35K	aa.aa	09:17:45
Artist Studio	1.785	1.933	1.771	-5,71%	17,01K	aa.aa	09:19:59
Auto	1.573	1.599	1.508	+0,58%	4,44K	aa.aa	09:17:41
ADBiotech	1.981	2.095	1.890	-1,93%	99,79K	aa.aa	09:19:27
EGtronics	2.210	2.405	2.125	-5,15%	12,05K	aa.aa	09:19:45
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	13/07
Assems	4.810	5.040	4.780	-4,75%	43,93K	aa.aa	09:19:43
Narae NanoTech	4.825	5.450	4.805	-11,31%	82,34K	aa.aa	09:19:26
Incar Financial Service	10.150	10.570	9.820	-1,46%	126K	aa.aa	09:19:58
BioFD C	7.930	8.270	7.800	-1,61%	10,99K	aa.aa	09:12:46
Furonteer	6.280	6.690	5.950	-7,78%	73,87K	aa.aa	09:19:29
VC	2.585	2.590	2.140	+8,84%	24,79K	aa.aa	09:19:16
Poongwon Precision	5.580	6.180	5.410	-6,84%	31,45K	aa.aa	09:19:52
Noul	677	700	654	-2,73%	151,06K	aa.aa	09:19:37
BCNC	10.480	10.610	9.700	+3,56%	36,51K	aa.aa	09:19:42
Messe ESang	2.890	2.985	2.840	-2,03%	37,55K	aa.aa	09:19:58
MoaData	853	939	846	-5,54%	186,2K	aa.aa	09:19:17
K Auction	3.120	3.200	2.940	+0,65%	121,36K	aa.aa	09:19:54
Yuilrobotics	61.800	65.800	60.000	-4,04%	29,43K	aa.aa	09:19:54
Nine and	4.925	4.970	4.720	+0,31%	33,41K	aa.aa	09:19:56
SeA Mechanics	2.850	2.965	2.735	-2,06%	215,81K	aa.aa	09:19:57
G2Power	6.650	6.820	6.300	-1,92%	223,72K	aa.aa	09:19:54
4By4	4.660	4.825	4.505	-3,52%	59,18K	aa.aa	09:19:45
Dae Myoung Energy	12.990	13.740	12.250	-1,59%	183,81K	aa.aa	09:19:59
Gaonchips	51.600	55.500	47.050	+5,74%	717,65K	aa.aa	09:19:59
CP System	2.330	2.400	2.065	-2,92%	1,62M	aa.aa	09:19:59
ChungdamGlobal	4.590	4.590	4.305	-0,54%	53,96K	aa.aa	09:19:59
Bumhan Fuel Cell	14.740	15.270	14.420	-3,53%	61,15K	aa.aa	09:19:56
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	13/07
B Fly Soft	457	462	394	0,00%	0	aa.aa	13/07
Nextchip	2.225	2.375	2.130	-3,68%	214,63K	aa.aa	09:19:59
Laserssel	4.995	5.600	4.720	-9,84%	651,66K	aa.aa	09:19:48
Konan Technology	10.540	10.970	10.010	-1,86%	12,09K	aa.aa	09:19:24
StoneBridge Ventures	4.400	4.575	4.245	-1,12%	42,03K	aa.aa	09:19:47
Voronoi	143.500	151.000	135.200	-3,76%	140,66K	aa.aa	09:19:53
YCChem	9.430	10.050	9.100	-2,98%	131,49K	aa.aa	09:19:59
HPSP	41.950	43.800	39.250	+0,12%	2,81M	aa.aa	09:19:59
Lunit	9.540	9.990	9.220	-3,73%	360,65K	aa.aa	09:19:48
Bellock	1.920	2.000	1.881	-0,10%	24,6K	aa.aa	09:19:51
SungEel HiTech	31.600	33.500	30.450	-4,24%	48,64K	aa.aa	09:19:52
AprilBio	23.900	25.150	22.700	-7,72%	285,31K	aa.aa	09:19:54
ICH	579	600	555	-0,17%	75,7K	aa.aa	09:19:37
Sebitchem	12.360	13.290	12.070	-3,89%	13,73K	aa.aa	09:19:54
HYTC	3.350	3.415	3.260	-0,74%	53,9K	aa.aa	09:19:45
Daesung Hi Tech	3.950	4.240	3.800	-4,13%	153,8K	aa.aa	09:19:50
Openedges Technologies	10.370	10.850	9.920	-1,52%	102,29K	aa.aa	09:19:54
RP Bio lnc	5.600	5.650	5.360	0,00%	10,93K	aa.aa	09:19:46
WScope Chungju Plant	8.090	8.890	7.990	-5,27%	149,43K	aa.aa	09:06:11
INNOAX	4.990	5.000	4.680	-0,60%	14,85K	aa.aa	09:13:06
Model Solution	10.280	10.580	10.040	-1,06%	18,56K	aa.aa	09:19:57
OSP	2.245	2.265	2.065	-0,88%	45,86K	aa.aa	09:19:57
SBB Tech	31.400	33.400	29.500	-6,82%	64,16K	aa.aa	09:19:47
Fine M Tec	6.100	6.320	5.830	-0,65%	220,04K	aa.aa	09:19:45
TopMaterial	8.350	8.940	8.100	-7,53%	38,16K	aa.aa	09:19:56
Shaperon	512	536	495	-2,10%	618,99K	aa.aa	09:19:45
Pintel	994	1.067	911	-0,70%	358,74K	aa.aa	09:17:16
Plasmapp	3.420	3.505	3.310	+0,15%	10,74K	aa.aa	09:17:26
Sandoll	2.505	2.680	2.410	-0,60%	21,22K	aa.aa	08:26:53
Justem	12.250	12.370	11.210	+5,15%	1,12M	aa.aa	09:19:59
QRT	10.670	10.900	10.020	-0,47%	58,2K	aa.aa	09:19:13
JI Tech	3.060	3.145	3.005	-0,65%	99,62K	aa.aa	09:19:59
DT CRO	1.627	1.685	1.502	+4,43%	65,98K	aa.aa	09:19:22
Yunsung F C	15.380	16.630	15.000	-5,12%	23,34K	aa.aa	09:19:36
TFE	35.750	38.600	34.300	-5,92%	79,48K	aa.aa	09:19:59
T3 Entertainment	2.975	3.020	2.925	-1,65%	112,09K	aa.aa	09:19:37
Enjet	3.500	3.635	3.410	-2,78%	34,77K	aa.aa	09:19:37
Inventage Lab	33.800	34.200	31.500	-1,17%	57,91K	aa.aa	09:19:54
Pemtron	14.450	15.400	13.590	-6,17%	143,38K	aa.aa	09:19:54
SAMG Entertainment	27.000	27.600	25.700	-2,35%	50,47K	aa.aa	09:19:49
GFC Life Science	5.620	6.010	5.210	+0,90%	17,86K	aa.aa	09:19:53
Mirai Semiconductors	14.850	15.600	14.210	-4,32%	114,63K	aa.aa	09:19:27
Hanjoo Light Metal	1.370	1.419	1.300	-0,80%	116,47K	aa.aa	09:19:56
TEMC	9.380	9.880	8.900	-3,79%	276,47K	aa.aa	09:19:55
Obzen	6.150	6.850	5.810	-1,44%	23,93K	aa.aa	09:16:04
Samkee EV	1.514	1.658	1.460	-5,08%	1,76M	aa.aa	09:19:57
Shin Steel	1.411	1.449	1.361	-2,62%	53,67K	aa.aa	09:19:20
Neuromeka	29.450	30.650	27.950	-3,92%	92,52K	aa.aa	09:19:49
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	13/07
Bistos	3.130	3.390	3.005	-3,99%	47,75K	aa.aa	09:19:55
Finger Story	3.930	3.945	3.700	+4,66%	11,82K	aa.aa	09:19:16
Studio Mir	1.003	1.051	986	-3,00%	40,82K	aa.aa	09:19:37
Ggumbi	2.025	2.055	1.931	-0,25%	20,02K	aa.aa	09:16:15
Sands Lab	3.825	3.840	3.660	-1,54%	37,42K	aa.aa	09:19:48
Jeio	4.170	4.345	4.055	-1,88%	150,74K	aa.aa	09:19:43
Fine Circuit	3.045	3.095	2.975	+0,16%	11,28K	aa.aa	09:19:51
Zaram Tech	21.150	22.000	19.700	-2,53%	39,29K	aa.aa	09:19:58
Kumyang Green Power	6.580	6.900	6.540	-4,64%	35,43K	aa.aa	09:19:57
BioInfra	1.641	1.805	1.600	-9,09%	45,12K	aa.aa	09:19:08
AXGate	10.710	11.200	10.140	-1,56%	525,42K	aa.aa	08:59:10
RaonTech	3.425	3.590	3.165	-4,46%	235,34K	aa.aa	09:19:58
NanoTim	4.430	4.585	4.280	-3,38%	186,49K	aa.aa	09:19:51
LB Investment	4.005	4.205	3.845	-4,53%	123,5K	aa.aa	09:19:59
GI Innovation	7.420	7.970	7.060	-5,60%	364,7K	aa.aa	09:19:57
Cell Bio Human Tech	6.260	6.290	5.850	-0,16%	31,71K	aa.aa	09:19:47
Micro2Nano	6.700	7.100	6.510	-2,05%	6,19K	aa.aa	09:19:58
S Biomedics	17.980	18.500	17.100	-2,81%	32,92K	aa.aa	09:19:54
SureSoftTech	3.760	3.915	3.655	-3,09%	321,12K	aa.aa	09:01:54
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	13/07
Truen	5.640	5.770	5.520	-0,70%	19,53K	aa.aa	09:18:40
Sammi Metal Products	6.270	6.270	5.890	+1,29%	59,88K	aa.aa	09:19:51
Monitorapp	2.180	2.345	2.095	-3,54%	28,07K	aa.aa	09:19:32
Secern AI	2.235	2.465	2.185	-0,67%	75,64K	aa.aa	09:17:16
Pamtek	970	992	917	-0,31%	277,26K	aa.aa	09:19:56
GigaVis	156.500	168.000	143.200	-3,40%	162,96K	aa.aa	09:19:51
Jinyoung	848	909	830	-1,74%	169,01K	aa.aa	09:19:50
Nara Cellar	1.731	1.821	1.711	-0,92%	1,28K	aa.aa	09:02:11
Manyo Factory	16.500	17.340	15.530	+4,04%	913,36K	aa.aa	09:19:59
Quratis	309	389	227	0,00%	0	aa.aa	13/07
Openknowl	2.010	2.085	1.950	-1,71%	32,02K	aa.aa	09:18:23
Almac	28.450	28.750	25.700	+1,97%	105,4K	aa.aa	09:19:50
InnoSimulation	1.867	2.025	1.830	-5,13%	29,99K	aa.aa	09:19:26
PhilEnergy	10.890	11.140	10.400	-2,42%	51,03K	aa.aa	09:19:57
SensorView	1.495	1.559	1.431	-4,17%	369,85K	aa.aa	08:30:06
YLab	2.040	2.095	1.961	-2,86%	29,74K	aa.aa	09:15:52
BeautySkin	1.734	2.135	1.710	-6,82%	1,23M	aa.aa	09:19:29
VirNect	1.695	1.779	1.630	-4,72%	26,36K	aa.aa	09:17:24
Pharos IBio	4.950	5.160	4.800	-1,20%	99,31K	aa.aa	09:19:59
ALT	8.810	9.100	8.190	-1,12%	59,49K	aa.aa	09:19:59
Sigetronics	3.430	3.600	3.265	-1,86%	45,96K	aa.aa	09:18:40
MICube Solution	1.576	1.679	1.512	-5,52%	31,43K	aa.aa	09:09:25
Fadu	71.400	73.500	68.200	+1,13%	613,76K	aa.aa	08:50:32
Curiox BioSystems	41.250	43.000	39.900	-5,06%	77,59K	aa.aa	09:19:56
Cots Technology	10.000	10.500	9.790	-2,53%	28,59K	aa.aa	09:19:49
Smart Radar System	3.530	3.700	3.360	-1,40%	46,93K	aa.aa	09:19:59
PIM Korea	47.400	49.650	44.250	-0,94%	48,6K	aa.aa	09:19:52
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	13/07
CrowdWorks	1.634	1.700	1.551	-0,37%	34,49K	aa.aa	09:19:58
YulChon	1.030	1.198	975	+5,86%	1,68M	aa.aa	09:19:55
CoreLine Soft	2.860	2.950	2.750	+0,18%	71,22K	aa.aa	09:19:57
WooDeumGee Farm	476	500	455	-5,56%	134,5K	aa.aa	09:19:23
Inswave Systems	1.641	1.747	1.640	-4,31%	18,71K	aa.aa	09:19:54
Millie Seojae	9.650	10.020	9.490	-3,31%	49,19K	aa.aa	09:19:51
Hanssak	2.150	2.240	2.055	+0,47%	30,11K	aa.aa	09:18:03
RevuCorporation	5.700	5.870	5.620	-2,56%	6,6K	aa.aa	09:19:58
IMT	9.480	10.100	8.900	-2,37%	74,39K	aa.aa	09:19:53
Purit	7.420	7.600	7.050	-2,11%	45,14K	aa.aa	09:19:58
Shinsung ST	18.150	18.880	17.650	-3,25%	18,48K	aa.aa	09:19:55
Wot	5.100	5.280	4.855	-1,92%	68,34K	aa.aa	09:19:55
Qualitas Semiconductor	8.170	8.510	7.600	-2,97%	150,41K	aa.aa	09:19:59
ZGOO Holdings	5.040	5.170	4.710	-2,33%	45,9K	aa.aa	09:19:50
Yujin Technology	2.270	2.495	2.110	-3,20%	69,5K	aa.aa	09:19:56
Sawnics	2.710	2.945	2.555	-2,17%	68,71K	aa.aa	09:19:56
Sanigen	1.993	2.070	1.934	-4,18%	2,55K	aa.aa	09:17:35
Parataxis Ethereum	1.080	1.155	1.060	-6,49%	62K	aa.aa	09:19:45
Megatouch	6.610	6.880	6.120	-2,07%	301,7K	aa.aa	09:19:45
Curocell	22.850	23.550	22.050	-4,19%	68,17K	aa.aa	09:19:44
Contec	7.300	7.740	6.890	-4,95%	205,14K	aa.aa	09:19:59
BI Matrix	6.150	6.220	5.960	-0,81%	10,54K	aa.aa	09:17:23
SYSteel Tech	1.513	1.598	1.452	-5,50%	682,81K	aa.aa	09:19:33
AsicLand	20.700	21.600	19.100	-0,96%	154,28K	aa.aa	09:19:59
Capstone Partners	2.130	2.225	2.050	+0,24%	138,01K	aa.aa	09:19:53
StormTec	3.490	3.590	3.415	-0,71%	32,21K	aa.aa	09:19:28
EcoEye	7.110	7.110	6.480	+0,57%	16,13K	aa.aa	09:19:59
Hansun Engineering	10.000	10.510	9.490	-3,01%	154,79K	aa.aa	09:19:55
Green Resource	7.090	7.350	6.700	-2,07%	149,21K	aa.aa	09:19:59
AS Tech	9.710	9.920	9.110	-0,41%	12,95K	aa.aa	09:19:56
JNB	3.130	3.225	3.025	-2,03%	10,44K	aa.aa	09:19:51
Atum	3.900	3.900	3.630	-0,76%	54,45K	aa.aa	09:19:50
Y Biologics	9.840	9.870	9.000	+0,51%	97,32K	aa.aa	09:19:58
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	13/07
KNS	6.910	7.130	6.620	-2,68%	31,96K	aa.aa	09:18:56
LS Materials	11.780	12.380	11.220	-1,83%	561,74K	aa.aa	09:19:59
BlueMTec	1.613	1.712	1.570	-3,93%	103,64K	aa.aa	09:19:58
Hana 30	2.115	2.115	2.110	+0,24%	10,73K	aa.aa	08:56:51
IBKS No.23	2.107	2.110	2.105	+0,10%	22,74K	aa.aa	07:51:36
C Site	3.595	3.985	3.455	-2,84%	12,25K	aa.aa	09:19:41
HBL Corp	3.395	3.440	3.210	-1,59%	181,23K	aa.aa	09:19:56
Daishin Balance No17	2.100	2.100	2.090	0,00%	1,76K	aa.aa	06:58:51
WoojinNTec	14.480	14.900	14.000	-1,50%	56,13K	aa.aa	09:19:59
HB Investment	1.674	1.739	1.670	-0,89%	41,51K	aa.aa	09:17:45
Hyundai Hyms	10.950	10.990	10.380	-0,27%	107,33K	aa.aa	09:19:49
Posbank	3.540	3.590	3.350	-1,26%	26,14K	aa.aa	09:19:49
Dream Insight	1.207	1.238	1.145	-2,11%	36,46K	aa.aa	09:19:25
INICS	5.460	5.490	5.100	+1,49%	13,13K	aa.aa	09:19:46
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	13/07
Studio Samick	1.792	1.929	1.772	-2,77%	40,42K	aa.aa	09:19:06
Shinyoung HappyTomorrow No.10	2.095	2.105	2.090	+0,24%	3,76K	aa.aa	09:03:47
LaserOptek	2.755	2.950	2.685	-2,82%	37,15K	aa.aa	09:19:48
Pond	3.650	3.805	3.560	-3,82%	149,38K	aa.aa	09:19:52
Sapien Semiconductors	27.950	28.050	25.200	-0,36%	26,29K	aa.aa	09:19:59
SPSoft	2.660	2.730	2.570	-1,30%	79,02K	aa.aa	09:19:57
KWeather	2.165	2.350	2.085	-4,42%	41,14K	aa.aa	09:19:14
E8ight	677	709	650	-0,44%	84,95K	aa.aa	09:19:54
Coxem	6.890	7.260	6.180	-1,01%	23,81K	aa.aa	09:19:12
Yuanta 15	2.085	2.085	2.075	0,00%	4,75K	aa.aa	09:18:29
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	13/07
SK Securities No.11	2.075	2.080	2.075	0,00%	18,61K	aa.aa	07:51:12
Hana 31	2.077	2.077	2.075	+0,10%	821	aa.aa	09:16:18
KNRSystems	9.400	10.150	8.880	-5,53%	47,59K	aa.aa	09:19:57
Osang HealthCare	6.070	6.070	5.520	+3,06%	12,81K	aa.aa	09:19:57
Samhyun	29.950	31.300	28.450	-4,31%	77K	aa.aa	09:19:58
Angel Robotics	16.290	17.030	15.730	-4,57%	36,4K	aa.aa	09:19:40
Hana 32	2.090	2.090	2.065	0,00%	0	aa.aa	13/07
IMBDX	3.100	3.325	3.000	-1,74%	19,77K	aa.aa	09:19:45
J2KBio	7.950	7.980	7.580	0,00%	13,65K	aa.aa	09:17:27
Shinhan 12th	2.055	2.065	2.055	0,00%	1,36K	aa.aa	08:15:17
Shinhan 13th	2.090	2.095	2.080	-0,24%	17	aa.aa	08:36:34
Hana 33	2.070	2.070	2.055	0,00%	19	aa.aa	03:21:25
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	13/07
Bbia	6.920	7.340	6.900	-5,46%	51,01K	aa.aa	09:19:14
Yuanta 16	2.052	2.055	2.050	-0,15%	1,5K	aa.aa	09:03:00
DND PharmaTech	71.600	78.000	68.400	-7,01%	1,88M	aa.aa	09:19:59
MinTech	1.320	1.464	1.280	-9,53%	342,63K	aa.aa	09:19:56
SK Securities No.12	2.050	2.060	2.050	0,00%	670	aa.aa	09:18:40
Korchip	13.570	14.010	12.860	-2,58%	75,72K	aa.aa	09:19:09
Catis	1.587	1.691	1.519	-4,28%	35,21K	aa.aa	09:19:51
ICTK	15.200	16.090	14.320	-4,28%	315,11K	aa.aa	09:19:55
Nobland International	2.855	2.940	2.790	-1,38%	54,41K	aa.aa	09:19:34
Mirae Asset Vision Special Purpose	2.065	2.070	2.060	0,00%	1,47K	aa.aa	08:59:22
Gridwiz	14.590	15.340	13.650	+3,11%	311,98K	aa.aa	09:19:59
LaMediTech	2.850	2.870	2.645	+4,40%	10,24K	aa.aa	09:19:56
DB Finance No.12	2.052	2.055	2.050	+0,34%	4,64K	aa.aa	08:20:18
Seers Technology	31.500	34.750	30.000	-4,40%	250,36K	aa.aa	09:19:49
Mirae Asset Vision Special Purpose	2.090	2.105	2.060	0,00%	1,68K	aa.aa	09:02:56
KB No.29	2.040	2.050	2.040	0,00%	895	aa.aa	06:48:00
HMCIB No.7	2.035	2.040	2.035	0,00%	4,14K	aa.aa	09:16:00
SOS Lab	7.900	8.230	7.590	-4,82%	141,77K	aa.aa	09:19:49
Mirae Asset Vision Special Purpose	2.050	2.055	2.040	0,00%	7,8K	aa.aa	08:01:17
Korea No.15	2.050	2.050	2.035	-0,24%	10,51K	aa.aa	06:56:43
Higen RNM	15.200	16.010	14.610	-5,47%	58,37K	aa.aa	09:19:55
HVM	43.500	44.750	41.150	-3,44%	78,68K	aa.aa	09:19:59
Innospace	6.470	6.520	5.950	+0,94%	316,25K	aa.aa	09:19:51
Hass	4.455	4.505	4.300	-0,89%	5,78K	aa.aa	09:18:47
Ebest Special Purpose Acquisition	2.035	2.045	2.035	0,00%	145	aa.aa	09:12:06
XCell Therapeutics	1.145	1.168	1.090	-1,04%	78,43K	aa.aa	09:19:47
SK Securities No.13	2.035	2.035	2.030	+0,25%	733	aa.aa	07:46:52
NH Special Purpose Acquisition 31	2.085	2.085	2.070	+0,24%	10,72K	aa.aa	09:14:02
P S Mechanics	4.250	4.255	3.840	+5,33%	108,2K	aa.aa	09:19:46
IVim Technology	2.960	3.060	2.700	+5,53%	23,98K	aa.aa	09:19:25
Bankware Global	2.715	2.820	2.600	-1,99%	20,51K	aa.aa	09:19:14
Kyobo 16	2.025	2.030	2.025	0,00%	7,12K	aa.aa	06:24:19
Uracle	6.130	6.390	5.850	-2,08%	21,35K	aa.aa	09:19:34
K3I	2.335	2.520	2.145	-1,06%	17,87K	aa.aa	09:19:59
TDSPharm	5.580	5.950	5.380	-3,46%	22,45K	aa.aa	09:19:50
M Eighty Three	3.450	3.630	3.260	-2,68%	42,05K	aa.aa	09:19:55
ENCell	6.560	6.740	6.200	-0,76%	31,16K	aa.aa	09:19:44
iScream Media	15.360	15.890	15.200	-3,40%	35,09K	aa.aa	09:19:45
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	13/07
Iron Device	1.760	1.796	1.699	-0,06%	65,69K	aa.aa	09:19:40
KB No.30	2.035	2.035	2.035	0,00%	9,81K	aa.aa	09:09:51
Zenix	4.990	5.180	4.655	-2,35%	108,69K	aa.aa	09:19:35
Cellbion	12.780	13.520	12.260	-5,40%	42,95K	aa.aa	09:19:55
Inspien	3.295	3.415	3.230	-3,65%	9,33K	aa.aa	09:17:28
YJ Link	3.140	3.385	3.045	-7,24%	320,29K	aa.aa	09:19:58
Lumir	6.370	6.430	5.910	-1,09%	96,25K	aa.aa	09:19:32
Hanchem	7.250	7.410	6.850	-1,36%	111,05K	aa.aa	09:19:50
Clobot	23.800	24.400	22.550	-2,86%	120,09K	aa.aa	09:19:55
Sungwoo	8.120	8.320	7.930	-4,47%	10,54K	aa.aa	09:19:50
Cmes	15.400	15.530	14.310	-2,28%	39,57K	aa.aa	09:19:54
Wavice	7.350	7.830	7.000	-1,61%	96,62K	aa.aa	09:19:58
H S High Tech	10.440	10.990	10.100	-5,09%	24,96K	aa.aa	09:19:48
Eugene Special Purpose Acquisition	2.035	2.040	2.020	0,00%	3,65K	aa.aa	08:57:34
Top Run Total Solution	2.390	2.505	2.355	-4,59%	60,33K	aa.aa	09:19:56
Alux	7.010	7.100	6.700	-0,71%	82,69K	aa.aa	09:19:53
HEM Pharma	40.000	43.000	38.600	-2,68%	11,24K	aa.aa	09:19:17
Tomocube	34.800	36.100	33.300	+4,66%	83,18K	aa.aa	09:18:47
NextBioMedical	35.000	36.000	34.000	-4,37%	57,08K	aa.aa	09:19:16
Airrane	3.375	3.425	3.280	-1,46%	57,35K	aa.aa	09:19:21
Knowmerce	10.280	11.070	9.920	-6,80%	40,8K	aa.aa	09:19:36
Dotmill	1.311	1.368	1.225	+0,08%	19,65K	aa.aa	09:19:47
3Billion	5.460	6.160	5.310	-3,19%	416,66K	aa.aa	09:19:52
Shinhan 15th	2.035	2.040	2.035	0,00%	15	aa.aa	04:27:17
SChem	3.265	3.265	3.125	0,00%	5,12K	aa.aa	09:04:00
MOT	6.000	6.030	5.710	+1,52%	38,86K	aa.aa	09:19:11
SynapSoft	7.650	7.800	7.370	-1,03%	13,29K	aa.aa	09:11:19
Hana 34	2.045	2.045	2.045	+0,25%	313	aa.aa	07:52:59
Kyobo 17	2.030	2.030	2.025	+0,25%	5,84K	aa.aa	09:09:50
UDMTek	1.770	1.901	1.597	-6,00%	72,83K	aa.aa	09:19:45
DB Finance No.13	2.015	2.020	2.015	-0,25%	6,13K	aa.aa	07:56:44
Chai Communication	1.772	1.828	1.716	-1,34%	6,19K	aa.aa	09:17:24
Wits	3.960	4.080	3.825	-3,06%	20,99K	aa.aa	09:19:54
IVisionWorks	597	622	570	-4,48%	123,76K	aa.aa	09:18:09
RF Systems	5.700	5.970	5.380	-4,68%	148,96K	aa.aa	09:19:56
Daishin Balance No19	2.065	2.065	2.050	0,00%	28,46K	aa.aa	09:18:28
Kiwoom No11	2.030	2.035	2.025	+0,25%	5,89K	aa.aa	09:19:32
KB No.31	2.015	2.020	2.005	-0,25%	2,11K	aa.aa	09:18:26
Vect	2.310	2.455	2.095	-5,91%	170K	aa.aa	09:19:20
OnCoCross	3.175	3.310	3.050	-4,22%	34,4K	aa.aa	09:19:29
Onconic Therapeutics	10.730	11.010	10.170	-1,74%	214,82K	aa.aa	09:19:51
Kiwoom No.10	2.015	2.020	2.015	-0,98%	3,78K	aa.aa	09:19:25
DuChemBio	5.860	6.030	5.590	-3,78%	34,87K	aa.aa	09:19:53
Shinhan 14th	2.010	2.020	2.010	-0,25%	2,18K	aa.aa	06:41:16
3ALogics	3.910	4.195	3.750	-4,05%	35,68K	aa.aa	09:19:56
FineMedix	4.140	4.340	4.030	-4,72%	10,72K	aa.aa	09:19:59
Cellromax Science	4.150	4.410	4.055	-6,00%	6,6K	aa.aa	09:18:34
MFC	2.675	2.730	2.600	-2,37%	23,73K	aa.aa	09:16:55
SG HealthCare	1.917	2.000	1.810	-0,26%	69,5K	aa.aa	09:19:58
MeatBox Global	5.550	5.740	5.450	-4,31%	21,31K	aa.aa	09:19:55
Day1	3.120	3.150	3.035	-3,70%	4,88K	aa.aa	09:19:35
Asterasys	6.250	6.290	5.600	+1,63%	32,8K	aa.aa	09:19:41
WiseNut INC	6.210	6.600	5.930	-1,90%	42,5K	aa.aa	09:19:39
Samyang NC Chem	13.950	14.240	12.820	+0,72%	185,27K	aa.aa	09:19:59
PIE	3.005	3.165	2.870	-2,59%	210,24K	aa.aa	09:19:47
Aijinet	1.319	1.403	1.306	-5,99%	34,49K	aa.aa	09:19:12
ISTE	9.760	10.150	9.030	+3,83%	191,49K	aa.aa	09:19:33
DongBang Medical	5.990	6.240	5.810	-1,96%	91,35K	aa.aa	09:19:59
Orum Therapeutics	45.150	47.000	43.000	-0,55%	111,1K	aa.aa	09:19:58
DongKook Life Science	2.320	2.380	2.245	-2,11%	115,26K	aa.aa	09:19:52
MotiveLink	4.340	4.500	4.200	+0,23%	35,09K	aa.aa	09:19:47
Winners	6.200	6.280	6.020	-2,97%	12,27K	aa.aa	09:19:25
LK Chem	19.500	20.900	17.860	+3,17%	51,92K	aa.aa	09:19:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	13/07
MDevice	11.290	11.750	10.650	-1,83%	35,82K	aa.aa	09:05:09
TXR Robotics	8.220	8.660	7.900	-5,08%	33,42K	aa.aa	09:19:43
Hanwha Plus No.5	2.035	2.035	2.030	+0,25%	14,79K	aa.aa	09:16:00
HanTech	23.000	24.300	22.350	-4,56%	28,38K	aa.aa	08:51:30
SimPlatform	4.575	4.985	4.200	-6,25%	13,75K	aa.aa	09:19:47
Dozn	1.843	1.927	1.800	-3,25%	178,46K	aa.aa	09:19:35
AU Brandz	15.920	16.720	15.530	-7,23%	21,87K	aa.aa	09:19:39
Wooyang HC	9.710	10.160	9.630	-3,57%	18,26K	aa.aa	09:17:00
Yuanta 17	2.010	2.015	2.010	0,00%	1,84K	aa.aa	09:16:00
SMCG	2.330	2.380	2.160	+1,97%	34,71K	aa.aa	09:19:54
SEC	5.240	5.370	5.010	-0,76%	40,25K	aa.aa	09:19:50
Nau Robotics	12.000	12.350	11.350	-4,00%	31,41K	aa.aa	09:19:30
Wonil T I	7.370	7.730	6.940	-4,90%	29,33K	aa.aa	09:19:17
OrganoidSciences	7.490	7.590	6.900	+0,81%	40,11K	aa.aa	09:19:30
Rokit Healthcare	44.450	46.150	39.200	+21,12%	1,01M	aa.aa	09:19:59
ImmuneOncia Therapeutics	2.925	3.010	2.780	-2,82%	325,47K	aa.aa	09:19:47
Biobijou	5.970	6.190	5.810	-2,93%	33,38K	aa.aa	09:19:54
Intocell	21.950	22.800	21.050	-2,23%	61,73K	aa.aa	09:19:58
Shinhan 16th	1.996	2.010	1.995	-0,15%	6,07K	aa.aa	09:16:00
Kistron Co	4.215	4.370	4.045	-3,21%	436,95K	aa.aa	09:19:59
LincSolution	22.550	23.800	20.800	-5,65%	36,17K	aa.aa	09:19:55
GC Genome	4.510	4.515	4.240	+1,35%	116,48K	aa.aa	09:19:59
NewEn AI	5.790	6.050	5.540	-5,85%	37,62K	aa.aa	09:19:47
Kb No 32 Spac	1.988	1.995	1.987	-0,15%	11,7K	aa.aa	09:16:00
Synic Solution	3.070	3.215	2.945	-5,97%	113,86K	aa.aa	09:19:53
AutoCrypt	6.300	6.740	6.110	-6,25%	41,3K	aa.aa	09:19:33
DB Finance No.14	2.005	2.010	2.005	-0,25%	821	aa.aa	09:10:04
LS Special Purpose Acquisition	1.994	1.998	1.993	+0,05%	885	aa.aa	08:33:20
DowooInsys	15.310	15.820	14.840	-1,80%	9,14K	aa.aa	09:18:24
Neurophet	8.000	8.520	7.600	-4,53%	78,55K	aa.aa	09:19:56
NRB	7.100	7.140	6.440	+5,34%	49,03K	aa.aa	09:19:55
Proteina	22.400	22.650	20.400	-2,61%	52,81K	aa.aa	09:19:52
Hana Thirty Five	2.015	2.015	2.005	0,00%	653	aa.aa	08:36:48
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	13/07
G2GBio	30.300	31.200	29.300	-4,27%	167,48K	aa.aa	09:19:56
Samyang Comtech	5.740	6.060	5.600	-5,28%	300,1K	aa.aa	09:19:47
S Sys	20.750	21.250	20.100	-0,95%	25,85K	aa.aa	09:19:49
Kyobo 18 Spac	2.030	2.040	2.030	0,00%	560	aa.aa	07:49:39
Hallacast	7.420	7.990	7.080	-4,99%	428,52K	aa.aa	09:19:58
Graphy	18.410	21.000	16.800	+6,23%	171,7K	aa.aa	09:19:59
Samsung Spac 10	1.987	1.999	1.984	-0,30%	4,54K	aa.aa	09:18:42
JPI Healthcare	7.320	7.370	6.880	+1,10%	14,32K	aa.aa	09:19:55
TC Materials	4.980	5.040	4.735	-0,40%	530,3K	aa.aa	09:19:59
New Kids On	3.340	3.370	3.120	+1,06%	22,32K	aa.aa	09:19:33
S2W	9.370	10.090	8.810	-2,09%	62,58K	aa.aa	09:19:32
Kb Spac 33	1.988	1.992	1.985	0,00%	11,33K	aa.aa	09:16:00
Samsung Spac 11	2.005	2.010	2.000	-0,25%	607	aa.aa	09:18:51
OA	4.205	4.270	3.970	+0,60%	6,41K	aa.aa	09:19:48
ERCOHS Agricultural	6.730	6.900	6.250	+6,15%	27,43K	aa.aa	08:41:40
Black Yak I C	2.410	2.480	2.320	-2,43%	24,8K	aa.aa	09:18:40
KGA	1.339	1.369	1.293	-2,19%	30,02K	aa.aa	09:19:57
Adforus	4.810	4.980	4.535	-3,99%	15,38K	aa.aa	09:18:31
AI Korea	4.070	4.245	3.900	-0,85%	32,25K	aa.aa	09:19:57
Bio Port Korea	4.990	5.120	4.630	+6,28%	46,34K	aa.aa	09:17:35
Samik Pharm	3.880	4.805	3.705	-2,76%	2,73M	aa.aa	08:42:59
Green Optics	15.020	15.400	14.310	+2,88%	67,84K	aa.aa	09:19:50
Sena Technologies	41.050	43.100	38.900	-3,98%	59,95K	aa.aa	09:19:44
The Pinkfong	10.140	10.340	9.800	+0,40%	49,61K	aa.aa	09:19:59
Bnk 3 Spac	1.989	1.990	1.988	-0,30%	1,94K	aa.aa	09:16:00
Cmtx	85.000	86.400	79.200	+0,35%	80,3K	aa.aa	09:19:59
Vitzro Nextech	7.290	7.940	6.930	-0,95%	136,37K	aa.aa	09:19:59
Shinyoung HappyTomorrow No11	2.020	2.025	2.015	0,00%	14,71K	aa.aa	07:00:10
Mirae Asset Vision Spac 9	1.993	1.996	1.992	-0,10%	6,84K	aa.aa	07:40:48
Mirae Asset Vision Spac 8	1.986	1.996	1.984	-0,35%	5,68K	aa.aa	09:19:09
Aromatica	5.150	5.400	4.950	-2,28%	122,29K	aa.aa	09:19:07
Samsung Spac 12	1.994	1.994	1.985	+0,40%	11,8K	aa.aa	08:53:51
Aimed Bio	21.550	23.550	20.850	-6,30%	159,94K	aa.aa	09:19:55
Nh Spac 32	2.025	2.025	2.015	+0,25%	4,2K	aa.aa	09:06:47
Fescaro	6.870	7.180	6.350	-2,14%	36,76K	aa.aa	09:16:44
Eugene Spac 12	2.005	2.005	2.000	0,00%	1,98K	aa.aa	09:11:58
Egis	3.920	4.180	3.765	+0,26%	15,69K	aa.aa	09:19:54
Quadmedicine	5.550	5.770	5.200	-1,07%	31,84K	aa.aa	09:19:13
Kyobo 19 Spac	1.998	2.000	1.998	-0,05%	5,49K	aa.aa	09:08:54
Kiwoom H1 Spac	2.010	2.010	2.000	0,00%	8,47K	aa.aa	09:19:07
Meritz No 1 Spac	2.125	2.130	2.115	0,00%	2,71K	aa.aa	08:51:40
Acryl	14.530	15.010	14.100	-2,81%	40,3K	aa.aa	09:19:59
Nara Space Tech	10.440	10.930	9.810	-4,57%	74,45K	aa.aa	09:19:55
Rznomics	28.500	30.200	26.900	-6,40%	234,45K	aa.aa	09:19:59
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	13/07
Samjinfood	4.885	5.050	4.810	-2,10%	23,59K	aa.aa	09:19:26
Mirae 11 Spac	1.998	1.999	1.994	0,00%	6,88K	aa.aa	07:55:03
Hana 36 Spac	1.995	2.000	1.993	-0,15%	3,86K	aa.aa	09:00:47
Mirae Asset Vision Spac 10	1.999	1.999	1.994	-0,05%	6,51K	aa.aa	07:47:45
Livsmed	36.450	40.250	35.400	-9,67%	169,72K	aa.aa	09:19:51
SemiFive	18.030	19.590	17.100	-6,58%	415,94K	aa.aa	09:19:58
Nota Inc	16.960	17.340	16.180	-3,47%	137,81K	aa.aa	09:19:31
Innotech	12.950	13.220	12.450	-1,22%	71,62K	aa.aa	09:19:54
Curiosis	25.400	29.500	23.225	+0,20%	260,06K	aa.aa	09:19:49
Alt	1.039	1.094	1.020	-1,24%	134,78K	aa.aa	09:19:45
Samsung Spac 13	1.992	1.997	1.982	-0,10%	15,95K	aa.aa	09:17:12
Deokyang Energen	8.090	8.190	7.730	-1,22%	71,36K	aa.aa	09:19:52
Esteem	3.715	3.830	3.525	+2,77%	39,97K	aa.aa	09:18:00
Axbis	8.880	9.340	8.530	-5,13%	53,49K	aa.aa	09:19:54
Kanaph Therapeutics	11.990	12.860	11.500	-3,15%	79,03K	aa.aa	09:19:58
Imbiologics	18.700	20.050	17.400	-6,03%	119,46K	aa.aa	09:19:58
Hanpass	5.320,00	5.660,00	5.100,00	-7,32%	62,1K	aa.aa	09:29:59
Mezoo	13.780,00	15.670,00	13.430,00	-9,70%	81,61K	aa.aa	09:29:59
Nh Spac 33	1.995,00	2.000,00	1.995,00	-0,25%	9,81K	aa.aa	09:29:59
RecensMedical	12.740,00	14.500,00	12.420,00	-8,80%	148,11K	aa.aa	09:29:59
Shinhan 17th Spac	1.986,00	1.989,00	1.981,00	+0,10%	402	aa.aa	09:29:59
Kyobo 20 SPAC	1.992,00	1.997,00	1.991,00	-0,25%	6,7K	aa.aa	09:29:59
Inventera	7.470,00	7.850,00	7.230,00	-4,84%	54,06K	aa.aa	09:29:59
Chaevi	5.200,00	5.390,00	4.955,00	-2,62%	231,23K	aa.aa	09:29:59
Shinhan 18 Spac	1.982,00	1.988,00	1.982,00	-0,20%	3K	aa.aa	09:29:59
Cosmo Robotics	11.440,00	12.190,00	10.530,00	-2,22%	396,42K	aa.aa	09:29:59
Poled	3.085,00	3.220,00	3.020,00	-3,74%	193,21K	aa.aa	08:55:36
MakinaRocks	27.950,00	29.150,00	22.900,00	+13,62%	3,66M	aa.aa	09:29:59
Daishin Balance No20 Spac	1.973,00	1.980,00	1.973,00	-0,15%	9,8K	aa.aa	09:29:59
Piece Price Studio	5.450,00	5.530,00	4.945,00	+5,42%	440,43K	aa.aa	09:29:59
Meritz No 2 Spac	1.946,00	1.953,00	1.946,00	-0,26%	73,42K	aa.aa	09:29:59
Justek	8.410,00	9.600,00	7.800,00	-13,03%	827,95K	aa.aa	09:29:59
Stradvision	3.435,00	3.770,00	3.285,00	-7,91%	1,95M	aa.aa	09:29:59
Korea No 16 Spac	1.952,00	1.954,00	1.949,00	-0,10%	54,56K	aa.aa	09:29:59
Madup	6.030,00	7.250,00	5.900,00	-6,94%	2,53M	aa.aa	09:29:59
Lemon Healthcare	7.100,00	8.420,00	6.940,00	+1,72%	7,32M	aa.aa	09:29:59

Γενικός Δείκτης

2.512,07

-1,15

-0,05%

FTSE/Athex 20

6.387,20

-3,29

-0,05%

DAX

25.114,25

+47,16

+0,19%

US 500

7.516,00

+0,2

0,00%

Μετοχές ΕΕ 50

6.269,45

-0,52

-0,01%

Dollar Index

101,05

+0,010

+0,01%

Euro Index

143,57

+0,03

+0,02%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
EUROBANK	4,3600	-0,55%	5,52 εκ.
ΔΕΗ	23,00	-1,12%	933,37 χιλ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,30	+0,54%	2,13 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	15,555	-1,55%	1,18 εκ.
ΑΛΦΑ	4,079	-0,75%	4,18 εκ.
ΜΟΤΟΡ ΟΪΛ	47,58	+1,23%	277,01 χιλ.
ΓΕΚ ΤΕΡΝΑ	44,86	+1,04%	190,59 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Κ	0,31	+14,55%	441,67 χιλ.
DOTSOFT	38,20	+4,37%	10,83 χιλ.
HELLENiQ ENERGY	11,87	+4,21%	468,65 χιλ.
ΕΥΔΑΠ	12,60	+3,79%	145,45 χιλ.
ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ	2,59	+3,19%	42,51 χιλ.
ΧΑΙΔΕΜΕΝΟΣ	0,72	+2,86%	70,00
ΑΦΟΙ ΚΟΡΔΕΛΛΟΥ	0,4420	+2,79%	2,50 χιλ.

Όνομα	Τελευταία	Mετ. %	Όγκος
Mediterra	1,26	-7,35%	6,59 χιλ.
MEVACO ΜΕΤΑΛΛΟΥΡΓΙΚΗ	8,04	-5,63%	33,72 χιλ.
Ιατρικό Αθηνών	1,700	-5,03%	12,98 χιλ.
AS Company	4,670	-4,98%	16,33 χιλ.
ATTICA A.E.	1,600	-3,61%	22,65 χιλ.
PIPEWORKS L. TZIRAKIAN	2,16	-3,57%	10,62 χιλ.
Space Hellas	7,12	-3,26%	3,20 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,28	-0,92%	94,49 χιλ.
Quality and Reliability	1,3320	-1,77%	71,21 χιλ.
ΟΤΕ	19,50	-0,71%	402,30 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	1,985	-0,75%	2,03 χιλ.
ΕΥΔΑΠ	12,60	+3,79%	145,45 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aa	22,500	+39,06%	31,288
Aaaaaaaaaaaaaaa	22,500	+39,06%	31,288
Aaaaaaaaaaaaaaaa	3,4800	+36,49%	4,7499
Aaa Aa A	13,520	+25,39%	16,953
Aaaaaaaaaaa A	13,520	+25,39%	16,953
Aa Aaaaaaa	1,8700	+23,29%	2,3055
Aaa Aaaa A Aa	1,8700	+23,29%	2,3055

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaa Aa	22,500	+39,06%	31,288
Aaaaaaaaaaaaaaa	22,500	+39,06%	31,288
Aaaaaaaaaaaaaaaa	3,4800	+36,49%	4,7499
Aaa Aa A	13,520	+25,39%	16,953
Aaaaaaaaaaa A	13,520	+25,39%	16,953
Aa Aaaaaaa	1,8700	+23,29%	2,3055
Aaa Aaaa A Aa	1,8700	+23,29%	2,3055

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ (KQ11)

Συστατικά KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa