Διαφήμιση

KOSDAQ (KQ11)

KOSDAQ

Νόμισμα KRW

798,81

-2,86(-0,36%)

Κλειστά·07/08

Εύρος ημέρας

776,60

814,80

Εύρος 52 εβδ.

630,99

1.229,42

Συστατικά KOSDAQ

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Codes Combine	2.680	2.710	2.600	-0,92%	623,67K	aa.aa	07/08
Y Optics	2.070	2.195	2.025	-4,17%	657,08K	aa.aa	07/08
Sam Chun Dang Pharm	164.700	168.100	159.800	-0,24%	117,17K	aa.aa	07/08
Joong Ang Enervis	12.050	12.140	11.750	+2,12%	28,61K	aa.aa	07/08
Silla Textile	599	616	580	-0,50%	368,64K	aa.aa	07/08
Ahn-Gook Pharmaceutical	12.910	12.930	12.210	+2,79%	181,58K	aa.aa	07/08
Moorim SP	1.219	1.260	1.210	+0,33%	12,73K	aa.aa	07/08
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	07/08
PS Tec	5.200	5.290	5.050	+0,19%	37,32K	aa.aa	07/08
Sun Kwang	20.000	20.350	19.900	0,00%	5,75K	aa.aa	07/08
Daejoo	1.617	1.647	1.603	+0,43%	223,32K	aa.aa	07/08
AceBed	33.000	33.350	32.550	+1,38%	1,5K	aa.aa	07/08
Hankook Furniture	5.170	5.220	5.100	0,00%	24,24K	aa.aa	07/08
Changhae Ethanol	9.310	9.360	9.280	+0,22%	19,63K	aa.aa	07/08
DaeryukCan	4.055	4.100	4.015	+1,12%	10,84K	aa.aa	07/08
Dongkuk Industries	2.575	2.590	2.520	+2,18%	50,53K	aa.aa	07/08
Dongjin Semichem	39.350	40.700	38.450	-0,76%	387,57K	aa.aa	07/08
Foodwell	6.420	6.430	6.300	+0,63%	6,15K	aa.aa	07/08
Daewonsanup	11.670	11.900	11.410	+1,48%	14,77K	aa.aa	07/08
Hanil Feed	2.410	2.440	2.360	+0,63%	379,59K	aa.aa	07/08
Maeil Dairy Industry	10.780	10.800	10.590	+0,09%	4,12K	aa.aa	07/08
Seobu T&D	11.130	11.130	10.520	+3,44%	320,07K	aa.aa	07/08
Samil Enterprise	3.160	3.195	3.120	+0,80%	51,92K	aa.aa	07/08
Hantop	1.708	1.797	1.700	-1,56%	63,99K	aa.aa	07/08
Kuk Young G M	490	506	482	0,00%	0	aa.aa	07/08
PJ Electronics	4.860	4.950	4.730	+0,21%	47,31K	aa.aa	07/08
Bosung Power Tech	6.620	6.960	6.500	-1,34%	394,39K	aa.aa	07/08
Mohenz	3.225	3.285	3.150	-0,31%	38,28K	aa.aa	07/08
Pureun Mutual Savings Bank	10.290	10.420	10.140	+1,48%	5,05K	aa.aa	07/08
Jin Yang Pharmaceutical	3.925	3.970	3.875	+0,26%	10,64K	aa.aa	07/08
MX Robotics	3.175	3.265	3.110	-3,35%	29,13K	aa.aa	07/08
IREM	1.908	1.976	1.832	+1,27%	50,94K	aa.aa	07/08
Oricom	4.770	4.800	4.680	+0,32%	7,52K	aa.aa	07/08
YM	1.594	1.649	1.575	-0,99%	3,67K	aa.aa	07/08
Daemyung SonoSeason	1.388	1.425	1.302	+4,36%	51,1K	aa.aa	07/08
Wonpoong	4.875	4.875	4.830	+0,10%	881	aa.aa	07/08
Booster	2.010	2.055	2.000	-0,74%	28,67K	aa.aa	07/08
DaedongGear	5.850	6.110	5.710	-22,21%	2,58M	aa.aa	07/08
Sam-A Pharm	13.030	13.190	12.720	+2,20%	5,14K	aa.aa	07/08
Sambo Industrial	835	886	802	-3,80%	175,39K	aa.aa	07/08
MSC	6.290	6.290	6.120	+1,45%	9,93K	aa.aa	07/08
ITCenEntec	5.090	5.090	4.865	+1,19%	27,21K	aa.aa	07/08
Kyungdong Pharm	5.040	5.040	4.985	+1,31%	19,13K	aa.aa	07/08
Hyungji Innovation Creative	907	930	898	+0,78%	92,95K	aa.aa	07/08
Nature Cell	22.250	22.350	21.350	+1,83%	304,83K	aa.aa	07/08
Hanil Chemical Ind	6.400	6.420	6.060	+3,06%	6,28K	aa.aa	07/08
Wonpung Mulsan	358	409	357	-4,02%	603,98K	aa.aa	07/08
Posco M-Tech	11.540	12.250	11.140	+1,58%	418,66K	aa.aa	07/08
Taihan Fiberoptics	11.460	12.030	11.070	+3,52%	18,13M	aa.aa	07/08
Heungkuk Metaltech	5.510	5.510	5.380	+1,29%	11,27K	aa.aa	07/08
Sinil Pharmaceutical	5.490	5.510	5.300	+3,20%	22,91K	aa.aa	07/08
HY-Lok	33.250	33.250	32.050	+1,84%	33,71K	aa.aa	07/08
Dongwon Development	2.230	2.230	2.165	+2,53%	90,6K	aa.aa	07/08
A-Jin Industry	2.655	2.700	2.610	-0,56%	79,82K	aa.aa	07/08
Cheongbo	2.345	2.345	2.220	0,00%	18,74K	aa.aa	07/08
Unick	3.760	3.800	3.675	-0,27%	25,56K	aa.aa	07/08
Seohan	764	797	761	-0,52%	159,74K	aa.aa	07/08
Sebo Manufacturing Engineering	21.800	21.900	20.450	+3,32%	55,56K	aa.aa	07/08
Nuin Tek	930	945	911	0,00%	216,86K	aa.aa	07/08
Leadcorp	3.050	3.110	3.015	+1,33%	20,45K	aa.aa	07/08
Mobase Electronics	2.315	2.400	2.250	+0,43%	331,42K	aa.aa	07/08
Wonil Special Steel	6.950	7.030	6.840	+0,58%	12,28K	aa.aa	07/08
Speco	1.596	1.643	1.592	-0,68%	30,76K	aa.aa	07/08
Boryung Medience	1.894	1.908	1.849	+0,05%	4,56K	aa.aa	07/08
Wonik Cube	1.210	1.232	1.193	+0,17%	23,48K	aa.aa	07/08
Korean Drug	3.460	3.470	3.390	+1,17%	4,58K	aa.aa	07/08
Oriental Precision & Eng	4.600	4.730	4.495	-1,71%	183,58K	aa.aa	07/08
Samryoong	4.300	4.440	4.175	+0,58%	21,89K	aa.aa	07/08
Agabang & Co	4.835	4.930	4.760	-1,33%	89,83K	aa.aa	07/08
Bubang	988	997	959	+1,54%	49,37K	aa.aa	07/08
Sung Kwang Bend	26.650	27.150	25.550	-0,93%	167,68K	aa.aa	07/08
Kocom	2.740	2.840	2.700	-1,62%	16,78K	aa.aa	07/08
Sungwoo Hitech	5.920	6.030	5.800	-0,50%	169,79K	aa.aa	07/08
Leaders Cosmetics	1.075	1.080	1.014	+5,39%	12,43K	aa.aa	07/08
SGC E C	12.000	12.200	11.390	+4,80%	8,31K	aa.aa	07/08
Q Capital Partners	2.265	2.275	2.235	+0,44%	5,7K	aa.aa	07/08
Dmoa	2.570	2.575	2.500	0,00%	3,73K	aa.aa	07/08
Cas	1.030	1.041	980	+0,39%	178,94K	aa.aa	07/08
Shinwon Construction	2.330	2.470	2.265	0,00%	67,12K	aa.aa	07/08
Interm	1.011	1.025	960	+4,77%	36,79K	aa.aa	07/08
Samhyun Steel	4.820	4.920	4.745	+1,47%	48,84K	aa.aa	07/08
Semyung Electric Machinery	7.340	7.620	7.170	-1,08%	229,45K	aa.aa	07/08
DaelimPaper	9.760	9.830	9.700	-0,71%	8,77K	aa.aa	07/08
korea Alcohol Industrial	14.090	14.140	13.580	+3,76%	88,65K	aa.aa	07/08
Unison	918	968	877	+1,66%	2,97M	aa.aa	07/08
JinroDistillers	16.670	16.710	16.590	+0,18%	205	aa.aa	07/08
VT GMP	13.580	14.100	13.210	+0,59%	210,26K	aa.aa	07/08
Sammok S-Form	13.830	13.900	13.620	+0,73%	6K	aa.aa	07/08
WooGene B&G	2.620	2.700	2.580	-2,60%	11,76K	aa.aa	07/08
Seoul Pharma	1.978	1.999	1.950	-1,10%	5,36K	aa.aa	07/08
Jolse Co	1.410	1.418	1.371	+1,51%	13,13K	aa.aa	07/08
VenueG	3.585	3.690	3.500	-0,42%	90,37K	aa.aa	07/08
YG-1	18.590	19.870	18.160	-2,05%	580,18K	aa.aa	07/08
Ilji Tech	6.560	6.590	6.400	+0,92%	19,37K	aa.aa	07/08
SBI Investment Korea	995	1.010	985	-0,10%	109,12K	aa.aa	07/08
GMI Venture	2.535	2.635	2.425	+3,26%	13,23K	aa.aa	07/08
Globon	1.617	1.620	1.550	+1,76%	3,45K	aa.aa	07/08
Seoyon Top Metal	3.530	3.600	3.320	+3,82%	36,9K	aa.aa	07/08
Enertork Ltd	4.865	5.030	4.800	-0,10%	27,88K	aa.aa	07/08
Daishin Information	836	861	830	0,00%	0	aa.aa	07/08
DaedongMetal	2.750	2.890	2.690	-3,00%	27,84K	aa.aa	07/08
Sigong Tech	3.750	3.760	3.665	+0,94%	88,03K	aa.aa	07/08
DHSteel	933	975	922	+0,54%	63,45K	aa.aa	07/08
Atinum Investment	2.305	2.355	2.275	0,00%	93,06K	aa.aa	07/08
KCC Engineering & Construction	5.640	5.720	5.460	+0,89%	18,15K	aa.aa	07/08
Cubic Korea	2.025	2.030	1.955	0,00%	3,58K	aa.aa	07/08
Mason Capital	1.205	1.240	1.192	-0,99%	47,97K	aa.aa	07/08
TKG Aikang	660	688	635	0,00%	32,54K	aa.aa	07/08
TK	23.150	23.550	22.600	+0,22%	108,22K	aa.aa	07/08
Eugene	3.365	3.405	3.330	0,00%	182,79K	aa.aa	07/08
Sambo Corrugated Board	8.780	8.850	8.700	+0,92%	4,65K	aa.aa	07/08
Han Kook Capital	670	679	631	0,00%	0	aa.aa	07/08
Playwith	2.440	2.500	2.380	-2,40%	5,75K	aa.aa	07/08
Dongil Steel	1.545	1.770	1.526	-3,50%	591,29K	aa.aa	07/08
Pungguk Ethanol	7.390	7.470	7.310	+0,96%	5,62K	aa.aa	07/08
Dai Han Pharm	27.000	27.000	26.500	+1,89%	4,08K	aa.aa	07/08
HeunguOil	10.470	10.590	10.080	+2,95%	1,43M	aa.aa	07/08
KB Autosys	3.015	3.050	2.985	-0,17%	12,16K	aa.aa	07/08
Hanil Forging Industrial	2.095	2.125	2.065	+0,24%	113,87K	aa.aa	07/08
Yoosung T&S	4.225	4.320	4.135	-0,71%	16,36K	aa.aa	07/08
Sewon	8.790	8.790	8.620	+0,34%	689	aa.aa	07/08
KB Metal	4.810	5.530	4.700	-11,25%	5,54M	aa.aa	07/08
HLB Innovation	11.790	12.380	11.530	0,00%	194,4K	aa.aa	07/08
KPF	3.825	3.870	3.745	-0,26%	28,58K	aa.aa	07/08
Kyungchang Industrial	1.401	1.450	1.392	-0,92%	33,22K	aa.aa	07/08
PNpoongnyun	1.980	1.997	1.969	-0,20%	23,95K	aa.aa	07/08
Samchuly Bicycle	3.800	3.850	3.760	+0,26%	11,74K	aa.aa	07/08
Synopex	3.850	4.070	3.775	-2,78%	644,94K	aa.aa	07/08
DHAutoware	3.440	3.445	3.330	-0,15%	4,1K	aa.aa	07/08
Hankuk Steel Wire	2.180	2.275	2.175	-1,58%	52,96K	aa.aa	07/08
Korea Information & Communications	8.050	8.110	7.940	-0,37%	20,71K	aa.aa	07/08
Silla SG	2.690	3.105	2.685	-9,12%	29,53K	aa.aa	07/08
KC Feed	2.555	2.570	2.510	0,00%	35,22K	aa.aa	07/08
Dongwha Enterprise	8.060	8.060	7.410	+30,00%	1,34M	aa.aa	07/08
Dongshin Engineering & Construction	10.620	10.730	10.350	0,00%	36,49K	aa.aa	07/08
Ananti	3.900	3.995	3.770	+0,13%	465,17K	aa.aa	07/08
J.Estina	1.723	1.825	1.698	-2,21%	16,3K	aa.aa	07/08
Tuksu Engineering & Construction	3.760	3.870	3.725	-1,31%	31,4K	aa.aa	07/08
KwangjinInd	4.440	4.620	4.200	-0,34%	36,02K	aa.aa	07/08
Seoul Electronics & Telecom	2.225	2.500	1.982	+12,83%	685,26K	aa.aa	07/08
Coreana Cosmetics	1.490	1.508	1.444	+0,40%	120,17K	aa.aa	07/08
Sang Bo	1.730	1.756	1.666	+1,35%	51,15K	aa.aa	07/08
FarmStory	1.070	1.080	1.062	+0,56%	411,18K	aa.aa	07/08
Daesung Private Equity	992	1.006	985	0,00%	84,05K	aa.aa	07/08
Humax Holdings	4.590	4.785	4.510	-0,22%	1,43K	aa.aa	07/08
HLB	37.300	37.700	34.750	+5,97%	814,5K	aa.aa	07/08
Kwangmu	1.463	1.500	1.410	+3,76%	141,12K	aa.aa	07/08
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07/08
Hancom	18.480	18.830	18.230	-0,91%	114,4K	aa.aa	07/08
Wonik Holdings	19.050	20.500	18.300	-3,40%	931,11K	aa.aa	07/08
Yangjisa	4.555	4.650	4.425	-0,11%	16,07K	aa.aa	07/08
Eyesvision	980	1.007	959	-0,61%	48,16K	aa.aa	07/08
SAMT	10.020	10.350	9.740	-0,40%	606,44K	aa.aa	07/08
Austem	1.199	1.227	1.167	0,00%	119,3K	aa.aa	07/08
DHX Company	693	755	597	0,00%	0	aa.aa	07/08
PSK	94.000	103.900	91.500	-7,48%	178,7K	aa.aa	07/08
Aztech WB	1.097	1.100	1.043	+3,10%	27,96K	aa.aa	07/08
Daou Data	18.990	19.470	18.590	-1,30%	83,9K	aa.aa	07/08
Samil	1.315	1.331	1.303	-0,45%	10,7K	aa.aa	07/08
KMW	16.560	17.380	15.860	-0,30%	168,06K	aa.aa	07/08
TJ Media	3.125	3.140	3.055	0,00%	2,12K	aa.aa	07/08
Fidelix	4.820	4.880	4.605	+1,47%	605,58K	aa.aa	07/08
GC MediAI	3.025	3.040	2.990	+0,83%	40,37K	aa.aa	07/08
Softcen	890	897	860	+0,11%	112,28K	aa.aa	07/08
Samjin	2.985	2.985	2.935	+0,67%	2,7K	aa.aa	07/08
Mgen Solutions	942	966	890	+3,52%	88,32K	aa.aa	07/08
Fantagio	1.584	1.600	1.575	+0,06%	8,43K	aa.aa	07/08
BITComputer	4.100	4.185	4.085	-0,97%	51,32K	aa.aa	07/08
Wonik	5.710	6.040	5.570	-1,55%	31,7K	aa.aa	07/08
DongilTechnology	2.105	2.130	2.105	+2,18%	3,46K	aa.aa	07/08
Jeongmoon Information	936	956	850	+1,74%	396,79K	aa.aa	07/08
Cheryong Electric	45.000	46.650	43.600	-1,53%	110,49K	aa.aa	07/08
Digital Chosun	1.887	1.914	1.810	+1,18%	10,87K	aa.aa	07/08
MK Electron	16.820	18.400	16.290	-5,13%	1,26M	aa.aa	07/08
Signetics	340	372	340	0,00%	0	aa.aa	07/08
Moatech	2.575	2.635	2.510	+0,39%	1,65K	aa.aa	07/08
Insung Information	977	1.011	973	-1,51%	119,64K	aa.aa	07/08
Logen	1.600	1.610	1.591	0,00%	19,22K	aa.aa	07/08
M2N	1.337	1.345	1.312	+0,38%	32,99K	aa.aa	07/08
JCHyunSystem	2.930	3.105	2.920	-6,98%	289,47K	aa.aa	07/08
Good People	307	331	303	-2,85%	921,32K	aa.aa	07/08
Dongsung Finetec	17.000	17.300	16.500	-0,82%	77,86K	aa.aa	07/08
Paratech	787	828	770	0,00%	0	aa.aa	07/08
Bluecom	5.250	5.490	5.100	-3,49%	59,91K	aa.aa	07/08
Nepes	15.710	16.800	15.510	-2,42%	86,31K	aa.aa	07/08
Fino Inc	5.600	6.890	5.310	+2,56%	1,72M	aa.aa	07/08
Taegu Broadcasting	1.590	1.594	1.574	+0,51%	2,36K	aa.aa	07/08
Haesung Industrial	6.360	6.460	6.290	-0,16%	27,11K	aa.aa	07/08
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	07/08
Korea Ratings	102.000	103.100	100.700	+0,39%	3,58K	aa.aa	07/08
Gradiant	9.930	10.010	9.650	+2,06%	17,48K	aa.aa	07/08
Plumb Fast	2.535	2.600	2.520	-1,74%	16,75K	aa.aa	07/08
Gold S	1.546	1.620	1.536	-4,57%	12,37K	aa.aa	07/08
Kisan Telecom	2.270	2.315	2.120	+0,89%	157,13K	aa.aa	07/08
KG Inicis	10.070	10.120	10.000	+0,70%	32,87K	aa.aa	07/08
Solborn	4.815	4.935	4.815	-2,33%	13,23K	aa.aa	07/08
Barunson Entertainment & Arts	784	790	747	+0,51%	91,49K	aa.aa	07/08
CJ ENM	35.450	36.700	34.400	+3,96%	130,07K	aa.aa	07/08
Easy Holdings	4.465	4.500	4.395	+0,79%	186,53K	aa.aa	07/08
Seohee Construction	2.035	2.070	2.005	+0,99%	146,87K	aa.aa	07/08
JYP Entertainment	46.800	47.800	45.900	-0,74%	194,84K	aa.aa	07/08
YeaRimDang Publishing	2.815	2.940	2.800	-1,92%	21,4K	aa.aa	07/08
ABCO Electronics	5.880	6.170	5.790	-1,84%	84,93K	aa.aa	07/08
KT Hitel	4.700	4.715	4.650	+0,11%	26,01K	aa.aa	07/08
Wizit	1.261	1.330	1.257	-3,00%	115,22K	aa.aa	07/08
Seoul Information Service	1.573	1.595	1.559	+0,83%	77,62K	aa.aa	07/08
HMNEX	2.645	2.740	2.510	-0,19%	224,86K	aa.aa	07/08
Geumhwa PSC	32.100	32.750	32.100	-1,23%	1,58K	aa.aa	07/08
Unisem	7.510	8.000	7.370	-1,57%	177,1K	aa.aa	07/08
Daesung Microbiological Labs	6.230	6.490	6.110	-0,80%	3,58K	aa.aa	07/08
SFA Semicon	4.995	5.310	4.920	-2,44%	999,06K	aa.aa	07/08
KZ Precision	12.410	12.600	12.120	+1,47%	12,95K	aa.aa	07/08
Gamsung	4.485	4.485	4.310	+1,93%	331,15K	aa.aa	07/08
Sejong Telecom	6.850	7.120	6.800	-2,97%	8,01K	aa.aa	07/08
HRS	4.885	4.885	4.820	+0,93%	46,3K	aa.aa	07/08
Simmtech Holdings	3.650	3.670	3.360	+2,10%	309,23K	aa.aa	07/08
Nice Information & Telecom	28.150	29.400	27.750	0,00%	0	aa.aa	07/08
Soulbrain	35.350	37.600	34.250	+1,73%	55,66K	aa.aa	07/08
Jusung Engineering	127.800	141.600	125.000	-4,20%	827,69K	aa.aa	07/08
Inzi Display	810	813	781	+2,27%	72,37K	aa.aa	07/08
Sungdo Engineering & Construction	7.500	7.740	7.310	-0,79%	97,71K	aa.aa	07/08
EG	3.110	3.115	3.030	+2,81%	5,78K	aa.aa	07/08
Wooree Lighting	709	726	688	+2,75%	90,62K	aa.aa	07/08
Heerim Architects & Planners	3.900	4.020	3.850	-2,13%	101,04K	aa.aa	07/08
Cenit	2.395	2.405	2.340	-0,42%	1,66K	aa.aa	07/08
Jeil Technos	5.330	5.330	5.260	+0,76%	5,79K	aa.aa	07/08
Lumens	886	1.013	881	-12,45%	642,28K	aa.aa	07/08
Seoulin Bioscience	4.490	4.530	4.270	+4,18%	25,95K	aa.aa	07/08
KCI Ltd	4.990	5.030	4.960	-0,20%	13,42K	aa.aa	07/08
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07/08
Fine Semitech	19.990	21.350	19.610	-3,66%	91,28K	aa.aa	07/08
Jinsung TEC	14.390	14.410	13.710	+1,77%	59,35K	aa.aa	07/08
Paseco	6.100	6.570	6.010	-6,87%	531,39K	aa.aa	07/08
Hankuk Package	1.383	1.399	1.370	0,00%	42,39K	aa.aa	07/08
Samji Electronics	36.000	36.250	35.200	+1,12%	62,11K	aa.aa	07/08
Elcomtec	3.070	3.160	2.860	+4,42%	115,15K	aa.aa	07/08
Ecoplastic	1.940	1.955	1.907	-0,05%	91,15K	aa.aa	07/08
Macrogen	12.320	12.340	11.980	+1,40%	13,96K	aa.aa	07/08
RedcapTour	9.960	10.010	9.880	+0,91%	23,37K	aa.aa	07/08
BioSmart	2.850	2.940	2.835	-1,21%	86,68K	aa.aa	07/08
SAMPYO Cement	7.900	8.220	7.660	-1,25%	526,96K	aa.aa	07/08
KBio Company	1.041	1.105	997	+4,00%	204,28K	aa.aa	07/08
WIZ	1.756	1.784	1.750	0,00%	6,32K	aa.aa	07/08
S Net Systems	3.820	4.040	3.820	-5,45%	108,1K	aa.aa	07/08
Eco Bio	1.811	1.900	1.804	-2,11%	11,97K	aa.aa	07/08
IA	3.530	3.680	3.440	-2,22%	12,75K	aa.aa	07/08
Finedigital	2.890	2.905	2.845	-0,69%	940	aa.aa	07/08
Hyundai Telecom	8.120	8.420	7.750	+4,37%	138,99K	aa.aa	07/08
Eagon Windows & Doors	2.505	2.540	2.460	+0,20%	26,88K	aa.aa	07/08
EO Technics	324.500	343.000	311.000	-3,57%	80,38K	aa.aa	07/08
Oscotec	34.950	36.200	33.700	-1,13%	116,4K	aa.aa	07/08
Kyeong Nam Steel	1.876	1.921	1.851	-0,37%	130,7K	aa.aa	07/08
InfoBank	3.625	3.685	3.530	+0,28%	3,01K	aa.aa	07/08
Sejoong	1.217	1.287	1.172	-0,41%	193,03K	aa.aa	07/08
Korea Business News	4.815	4.840	4.765	-1,43%	30,84K	aa.aa	07/08
KL-Net	2.795	2.820	2.770	+0,90%	18,84K	aa.aa	07/08
Sti	21.150	22.350	20.750	-2,31%	38,53K	aa.aa	07/08
Dasan Networks	2.500	2.540	2.435	+1,01%	62,41K	aa.aa	07/08
HS Valve	5.280	5.390	5.130	+1,34%	17,52K	aa.aa	07/08
Korea Information Engineering	3.200	3.330	3.180	-2,14%	10,91K	aa.aa	07/08
Aurora World	22.800	24.050	22.000	-2,98%	89,06K	aa.aa	07/08
Dio	12.570	12.700	12.290	+1,29%	21,66K	aa.aa	07/08
NanoEnTek	3.820	3.880	3.740	-0,52%	217,25K	aa.aa	07/08
Polaris AI	6.470	7.100	5.660	+9,48%	9,3M	aa.aa	07/08
Nuri Telecom	4.840	5.650	4.780	-12,64%	110,63K	aa.aa	07/08
YTN	2.045	2.060	2.015	+0,74%	9,4K	aa.aa	07/08
CreoSG	7.330	7.750	6.820	-5,42%	86,94K	aa.aa	07/08
JLS	5.790	5.830	5.780	-0,17%	17,6K	aa.aa	07/08
SG&G	3.130	3.195	3.080	-0,95%	24,79K	aa.aa	07/08
ICD	4.190	4.250	4.075	+0,84%	9,46K	aa.aa	07/08
Polaris Office	3.070	3.180	3.050	-2,69%	302,5K	aa.aa	07/08
Woori Tech Investment	4.580	4.785	4.500	-1,61%	361,15K	aa.aa	07/08
Hyundai Everdigm	6.340	6.500	6.260	-2,16%	47,4K	aa.aa	07/08
Korea Electronic Certification Authority	3.400	3.400	3.320	+1,19%	24,78K	aa.aa	07/08
S.M. Entertainment Co	75.600	76.800	73.400	+2,58%	78,83K	aa.aa	07/08
ELC	10.840	10.960	10.540	-0,55%	16,28K	aa.aa	07/08
Flask	2.370	2.370	718	0,00%	0	aa.aa	07/08
InBody	70.800	71.400	65.300	+1,14%	389,29K	aa.aa	07/08
Polaris AI Pharma	5.460	5.550	5.350	+0,37%	40,78K	aa.aa	07/08
Mediana	9.230	9.350	8.950	-0,22%	51,55K	aa.aa	07/08
Dong-A Hwa Sung	4.600	4.635	4.520	+0,66%	11,24K	aa.aa	07/08
Komipharm Intl	8.320	8.600	7.600	+9,04%	533,93K	aa.aa	07/08
KPM Tech	5.590	5.590	4.200	+29,85%	113,35K	aa.aa	07/08
SCD	1.131	1.159	1.115	-0,70%	242,66K	aa.aa	07/08
Vitzro Tech	8.580	9.250	8.510	-2,28%	114,52K	aa.aa	07/08
Neowiz Holdings	23.800	24.250	23.800	+1,06%	9,85K	aa.aa	07/08
RingNet	4.370	4.425	4.305	-0,34%	98,44K	aa.aa	07/08
RaonSecure	8.020	8.280	7.840	-3,14%	49,51K	aa.aa	07/08
Hans Biomed	21.650	22.200	20.400	-1,14%	59,9K	aa.aa	07/08
Seronics	9.970	10.390	8.870	+9,20%	75,84K	aa.aa	07/08
Sangji Caelum	6.010	6.160	5.900	+0,17%	33,71K	aa.aa	07/08
The Tech	103	190	90	-50,95%	1,08M	aa.aa	07/08
Alphanox	520	539	513	0,00%	0	aa.aa	07/08
Value Added Tech	19.150	19.230	18.460	+2,90%	38,63K	aa.aa	07/08
Paru	512	526	486	0,00%	0	aa.aa	07/08
Sungho Electronics	17.210	18.350	15.810	-1,09%	2,19M	aa.aa	07/08
Essen Tech	1.000	1.004	936	+0,10%	613,87K	aa.aa	07/08
Digital Graphics	2.255	2.400	2.220	+0,22%	2,47K	aa.aa	07/08
PHA	11.080	11.100	10.900	0,00%	15,28K	aa.aa	07/08
Welkeeps Hitech	1.120	1.165	1.104	-3,86%	13,33K	aa.aa	07/08
Genie Music	1.279	1.285	1.246	+2,48%	65,5K	aa.aa	07/08
Kook Soon Dang	3.545	3.600	3.490	+0,57%	33,19K	aa.aa	07/08
CosLeaguer Glo	3.485	3.655	3.350	+1,90%	1,58K	aa.aa	07/08
Nature And Environment	3.185	3.260	3.095	+0,47%	39,55K	aa.aa	07/08
KD Construction	205	257	196	0,00%	0	aa.aa	07/08
Winix	4.740	5.140	4.675	-7,42%	893,76K	aa.aa	07/08
Billions	865	920	846	-1,14%	35,51K	aa.aa	07/08
Taewoong	31.000	32.250	28.300	+4,55%	340,17K	aa.aa	07/08
HK	1.300	1.333	1.274	-2,99%	27,63K	aa.aa	07/08
Eagle Veterinary Tech	3.075	3.095	3.050	+0,16%	22,97K	aa.aa	07/08
Okong	2.110	2.145	2.110	-0,94%	4,79K	aa.aa	07/08
Hanyang Eng	30.000	30.650	29.400	+2,39%	37,39K	aa.aa	07/08
Sungwoo Techron Co	2.430	2.480	2.405	-1,22%	6,47K	aa.aa	07/08
Total Soft Bank Ltd	6.590	6.700	6.500	0,00%	22,85K	aa.aa	07/08
Daea TI	2.570	2.655	2.545	-1,72%	267,05K	aa.aa	07/08
Zungwon EN-Sys	1.013	1.024	990	-0,69%	39,65K	aa.aa	07/08
Clean & Science	2.935	2.980	2.740	+5,96%	69,73K	aa.aa	07/08
Atec	8.480	8.480	8.370	+1,19%	6,63K	aa.aa	07/08
Co Asia Holdings	2.625	2.645	2.500	+1,55%	43,84K	aa.aa	07/08
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	07/08
Orbitech	4.690	4.850	4.600	-1,99%	151,35K	aa.aa	07/08
Panagene	1.106	1.175	1.087	+0,64%	122,21K	aa.aa	07/08
BG T&A Co	2.260	2.330	2.255	-2,16%	52,74K	aa.aa	07/08
Samhwa Networks	2.085	2.110	2.000	+1,21%	26,84K	aa.aa	07/08
KG Mobilians	4.190	4.200	4.120	+0,12%	133,69K	aa.aa	07/08
Seoul Semiconductor	8.950	9.180	8.710	-0,33%	233,46K	aa.aa	07/08
Woowon Development	2.985	3.010	2.900	+0,84%	87,85K	aa.aa	07/08
Wooriro	4.765	4.960	4.580	+3,93%	1,3M	aa.aa	07/08
Hanbit Soft	1.025	1.034	1.002	+0,99%	45,7K	aa.aa	07/08
Power Logics	3.040	3.150	3.005	-0,98%	84,99K	aa.aa	07/08
ESTsoft	8.290	8.690	8.260	-3,27%	28,52K	aa.aa	07/08
Chorokbaem Media	3.240	3.340	3.090	+2,37%	18,47K	aa.aa	07/08
HLB Pharmaceutical	8.390	8.510	8.160	+0,84%	136,07K	aa.aa	07/08
Hyundai IBT	6.790	7.130	6.560	-1,45%	510,26K	aa.aa	07/08
Yura Tech	5.790	5.790	5.700	+1,05%	12,31K	aa.aa	07/08
Dae Dong Steel	2.615	2.755	2.600	+0,58%	56,44K	aa.aa	07/08
iNtRON Biotechnology	2.615	2.670	2.550	+0,38%	73,78K	aa.aa	07/08
SM Culture & Contents	1.719	1.808	1.681	-3,05%	811,12K	aa.aa	07/08
TPC Mechatronics	3.000	3.180	2.980	-4,15%	107,93K	aa.aa	07/08
NPK	1.025	1.042	989	-0,49%	47,01K	aa.aa	07/08
Synergy Innovation	1.675	1.704	1.644	-0,24%	206,94K	aa.aa	07/08
Daewon Media	4.880	4.930	4.760	+2,31%	28,72K	aa.aa	07/08
Intops	17.930	18.340	17.550	-1,48%	42,61K	aa.aa	07/08
GigaLane	9.150	10.480	9.120	-0,65%	1,52M	aa.aa	07/08
Fine DNC	2.105	2.160	2.025	-0,24%	25,74K	aa.aa	07/08
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07/08
Komelon	21.200	21.750	20.750	+2,66%	42,84K	aa.aa	07/08
BitPlanet	1.578	1.679	1.572	-6,02%	23,66K	aa.aa	07/08
Openbase	1.900	1.930	1.874	+0,21%	91,72K	aa.aa	07/08
DK UIL	3.810	3.830	3.770	+0,26%	56,66K	aa.aa	07/08
Inktec	3.335	3.370	3.200	-1,04%	6,89K	aa.aa	07/08
Jaeyoung Solutec	6.120	6.320	5.980	-1,61%	107,4K	aa.aa	07/08
Korea Credit Information	9.350	9.380	9.150	+1,74%	49,34K	aa.aa	07/08
Seung Il	6.540	6.650	6.300	+1,87%	447	aa.aa	07/08
Meere Company	9.960	10.550	9.700	-1,09%	11,18K	aa.aa	07/08
Cell Biotech	15.560	16.880	15.030	-6,32%	37,75K	aa.aa	07/08
BK Holdings	518	568	440	+12,85%	492,61K	aa.aa	07/08
CammSys	999	999	913	+4,39%	240,31K	aa.aa	07/08
ES Cube	2.985	2.990	2.930	+0,84%	2,84K	aa.aa	07/08
S Polytech	1.083	1.198	1.080	+0,19%	294,53K	aa.aa	07/08
Asia Tech	1.651	1.661	1.632	+0,24%	12,94K	aa.aa	07/08
Solid	9.830	10.260	9.650	-1,11%	1M	aa.aa	07/08
Gaeasoft	11.220	11.640	10.930	+2,47%	347,3K	aa.aa	07/08
Tovis	12.460	12.540	11.920	+3,06%	90,7K	aa.aa	07/08
Interflex	6.920	7.050	6.770	-0,57%	44,39K	aa.aa	07/08
PC Direct	1.710	1.710	1.645	+1,54%	56,65K	aa.aa	07/08
YW	4.190	4.195	4.100	+0,36%	500	aa.aa	07/08
Nara Mold and Die	2.745	2.800	2.710	-0,72%	7,27K	aa.aa	07/08
CJ Freshway	23.450	23.650	23.100	-0,21%	9,25K	aa.aa	07/08
CuroHoldings	2.935	2.980	2.805	+3,53%	14,45K	aa.aa	07/08
Joongang DNM	1.011	1.209	1.004	+6,65%	5,69M	aa.aa	07/08
Stcube	8.760	8.800	8.140	+4,29%	154,09K	aa.aa	07/08
iMBC	1.755	1.767	1.710	+0,11%	11,86K	aa.aa	07/08
Hyundai Bioland	3.740	3.740	3.670	+0,94%	53,76K	aa.aa	07/08
Ocean In W	1.360	1.394	1.350	-0,37%	65,93K	aa.aa	07/08
Kortek	12.430	13.010	12.160	+1,55%	92,07K	aa.aa	07/08
Kona I	41.400	43.800	40.600	-4,17%	47,21K	aa.aa	07/08
Osung LST	9.100	9.390	8.950	-1,09%	22,02K	aa.aa	07/08
Icraft	6.260	6.550	5.620	+0,32%	621,95K	aa.aa	07/08
Hannet	3.140	3.195	3.100	-1,57%	22,3K	aa.aa	07/08
Amotech	12.300	12.890	11.630	-1,84%	468,06K	aa.aa	07/08
IToxi	312	399	308	0,00%	0	aa.aa	07/08
Actoz Soft	4.100	4.150	4.025	-0,97%	2,81K	aa.aa	07/08
I&C Tech	4.550	4.725	4.400	+1,11%	22,95K	aa.aa	07/08
KX HiTech	1.063	1.132	1.052	-4,66%	704,73K	aa.aa	07/08
Binex	6.940	7.040	6.700	+0,87%	66,13K	aa.aa	07/08
GSE	1.712	1.723	1.680	+0,65%	50,58K	aa.aa	07/08
Sae Dong	1.368	1.389	1.359	-1,08%	32,99K	aa.aa	07/08
FreeMs	9.290	9.320	9.070	+0,76%	12,88K	aa.aa	07/08
Keum Kang Steel	5.320	6.030	4.645	+12,47%	2,58M	aa.aa	07/08
Guyoung Tech	1.970	2.000	1.900	+3,14%	211,16K	aa.aa	07/08
Yes24	3.230	3.235	3.155	+2,22%	6,49K	aa.aa	07/08
Neungyule Education	1.806	1.815	1.709	+3,67%	52,79K	aa.aa	07/08
Korea Information Certificate Authority	4.505	4.560	4.450	+0,56%	36,49K	aa.aa	07/08
Initech	3.770	3.785	3.505	+4,29%	104,83K	aa.aa	07/08
Sekonix	3.480	3.520	3.370	+1,46%	20,41K	aa.aa	07/08
Protec	59.900	63.600	58.800	-2,92%	26,98K	aa.aa	07/08
Taeyang	6.620	6.640	6.510	+0,91%	3,19K	aa.aa	07/08
Sambo Motors	4.090	4.185	4.000	-1,68%	101,13K	aa.aa	07/08
Ahnlab	59.300	59.600	57.800	+1,54%	32,22K	aa.aa	07/08
Kyung Nam Pharm	1.610	1.640	1.570	+1,83%	42,57K	aa.aa	07/08
Osangjaiel	2.510	2.520	2.480	0,00%	18,52K	aa.aa	07/08
Korea Computer	5.150	5.160	5.050	+1,18%	14,44K	aa.aa	07/08
Nong Woo Bio	6.940	6.970	6.890	+0,73%	15,16K	aa.aa	07/08
Samjin LND	940	952	911	+2,73%	57,06K	aa.aa	07/08
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07/08
Elentec	7.740	8.000	7.530	-0,39%	67,23K	aa.aa	07/08
VitzroSys	1.589	1.590	1.390	+10,65%	298,84K	aa.aa	07/08
Pan Star Enterprise	1.019	1.027	970	+0,69%	119,01K	aa.aa	07/08
Korea Plasma Tech U	3.515	3.710	3.460	-1,54%	8,67K	aa.aa	07/08
Telechips	9.330	9.900	9.110	-4,70%	100,29K	aa.aa	07/08
Samyoung M Tek	6.520	6.840	6.385	-2,83%	124,38K	aa.aa	07/08
APS Holdings	4.195	4.390	4.120	-1,06%	15,17K	aa.aa	07/08
Daehan New Pharm	5.760	5.920	5.620	+1,05%	21,58K	aa.aa	07/08
Keyeast	1.315	1.320	1.240	+0,61%	38,46K	aa.aa	07/08
IDIS Holdings	15.070	15.100	14.600	+2,87%	2,71K	aa.aa	07/08
Hancom With Inc	3.985	4.155	3.930	-0,38%	208,19K	aa.aa	07/08
Yooshin Engineering	17.420	17.450	17.010	+0,64%	6,93K	aa.aa	07/08
Exa E&C	760	777	726	0,00%	0	aa.aa	07/08
JVM	24.800	24.800	24.250	+1,02%	21,3K	aa.aa	07/08
Yujin Robot	12.460	13.400	12.120	-4,81%	280,22K	aa.aa	07/08
CG MedTech	1.051	1.063	1.027	+0,38%	191,27K	aa.aa	07/08
SFA Engineering	21.650	22.300	21.150	+0,23%	86,34K	aa.aa	07/08
Coweaver	5.730	6.010	5.640	-0,69%	44,45K	aa.aa	07/08
Shinwha Intertek	1.430	1.438	1.401	+0,21%	87,37K	aa.aa	07/08
CNT85	1.436	1.437	1.395	-0,21%	4,29K	aa.aa	07/08
YBM Net	2.225	2.270	2.130	0,00%	19,51K	aa.aa	07/08
Omnisystem	839	869	820	+2,44%	446,93K	aa.aa	07/08
T Scientific	1.655	1.690	1.641	-2,07%	9,82K	aa.aa	07/08
Mek ICS	1.585	1.647	1.570	-2,04%	24,24K	aa.aa	07/08
Korea New Network	4.680	4.695	4.610	+1,19%	10,11K	aa.aa	07/08
Hanjoo ART	3.710	4.060	3.640	-4,38%	6,89K	aa.aa	07/08
Leeno Industrial	65.700	68.700	64.000	-1,79%	439,01K	aa.aa	07/08
SPG	101.700	109.700	98.400	-6,18%	481,29K	aa.aa	07/08
Mgame	4.415	4.415	4.325	+1,15%	21,57K	aa.aa	07/08
CMG Pharmaceutical	715	734	689	+0,70%	902,47K	aa.aa	07/08
MiCo Ltd	15.590	16.500	15.360	-2,07%	118,52K	aa.aa	07/08
i-Components	5.400	5.440	5.170	+2,08%	15,91K	aa.aa	07/08
Ajinextek	6.740	7.300	6.720	-3,99%	1,9M	aa.aa	07/08
Metabiomed	3.960	4.000	3.860	-0,38%	51,33K	aa.aa	07/08
Insun Environmental New Tech Co	3.065	3.065	3.010	+1,16%	68,84K	aa.aa	07/08
JK Synapse	1.417	1.470	1.358	+3,28%	61,08K	aa.aa	07/08
NHN KCP	13.030	13.190	12.630	-0,53%	246,72K	aa.aa	07/08
Nuvotec	1.303	1.330	1.259	+1,16%	77,86K	aa.aa	07/08
Curexo	8.780	9.250	8.500	-4,15%	231,92K	aa.aa	07/08
3S Korea	1.060	1.114	1.039	-4,16%	85,13K	aa.aa	07/08
LS Marine Solution	30.750	31.800	29.550	-1,13%	92,93K	aa.aa	07/08
Dongyang S Tec	1.191	1.192	1.177	+0,34%	10,01K	aa.aa	07/08
Kukil Metal	1.112	1.159	1.060	+1,65%	68,88K	aa.aa	07/08
System and Application Technologies	1.139	1.200	1.106	+0,98%	28,83K	aa.aa	07/08
Home Center Hlds	1.837	1.878	1.817	+0,05%	3,84K	aa.aa	07/08
Dream Us	728	815	681	0,00%	0	aa.aa	07/08
CTC Bio	3.065	3.150	3.035	+0,33%	25,33K	aa.aa	07/08
KH Vatec	10.600	10.850	10.290	-0,75%	114,58K	aa.aa	07/08
RFTech	6.380	6.630	6.130	-2,89%	13,2K	aa.aa	07/08
Hwail Pharm	8.720	8.880	8.660	-0,11%	1,01K	aa.aa	07/08
LB Semicon	3.915	4.430	3.830	-7,12%	352,06K	aa.aa	07/08
Com2uS Holdings	12.760	12.890	12.200	+1,59%	3,74K	aa.aa	07/08
Seoul Auction	5.300	5.350	5.210	+0,57%	24,6K	aa.aa	07/08
SM Life Design	1.108	1.119	1.098	-0,18%	40,52K	aa.aa	07/08
Nice Total Cash Management	3.240	3.250	3.185	+1,89%	20,46K	aa.aa	07/08
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07/08
Homecast	1.488	1.570	1.412	-0,80%	58,22K	aa.aa	07/08
Danal	4.540	4.730	4.445	-3,61%	1,33M	aa.aa	07/08
Intekplus	29.500	30.300	27.950	+4,06%	303,27K	aa.aa	07/08
Bridgetec	2.750	2.770	2.700	+0,55%	25,9K	aa.aa	07/08
TechL	1.494	1.500	1.451	-0,40%	2,38K	aa.aa	07/08
Bioneer	6.910	7.080	6.680	-0,43%	105,92K	aa.aa	07/08
Tokai Carbon Korea	167.300	183.400	166.200	-5,91%	68,64K	aa.aa	07/08
Cape Industries Ltd	8.580	8.900	8.380	-2,50%	66,41K	aa.aa	07/08
GNCO	3.465	3.495	3.375	-0,57%	5,63K	aa.aa	07/08
Top Engineering	2.810	2.830	2.760	+0,54%	25,86K	aa.aa	07/08
Daesan F B	1.616	1.628	1.561	+3,06%	14,64K	aa.aa	07/08
BL PharmTech	2.335	2.470	2.285	-3,11%	349,76K	aa.aa	07/08
Shinsung Delta Tech	31.150	32.900	30.200	-2,66%	120,36K	aa.aa	07/08
SI Resources	94	125	93	0,00%	0	aa.aa	07/08
Eluon	1.534	1.577	1.481	+1,86%	207,68K	aa.aa	07/08
Victek	2.950	3.010	2.910	+0,68%	124,49K	aa.aa	07/08
Orient Precision Industries	1.182	1.215	1.164	0,00%	97,06K	aa.aa	07/08
Huvitz	6.960	6.970	6.870	+0,29%	24,16K	aa.aa	07/08
Samyung ENC	764	971	745	0,00%	0	aa.aa	07/08
Hyper Corporation	1.713	1.795	1.710	-4,57%	5,8K	aa.aa	07/08
Uju Electronics	22.150	23.100	21.700	-1,99%	8,9K	aa.aa	07/08
Pakers	1.375	1.395	1.346	+0,44%	21,16K	aa.aa	07/08
Seoho Electric	43.850	44.300	43.450	-0,34%	2,88K	aa.aa	07/08
Wiable	1.288	1.296	1.232	+0,31%	99,3K	aa.aa	07/08
Anterogen	16.930	17.350	16.240	-0,41%	36,61K	aa.aa	07/08
CS	1.594	1.810	1.535	+4,05%	1,05M	aa.aa	07/08
Welcron	1.014	1.050	960	+3,15%	210,66K	aa.aa	07/08
QSI	7.130	7.700	7.050	-2,99%	26,68K	aa.aa	07/08
Smotronic	2.615	2.715	2.565	+0,38%	166,74K	aa.aa	07/08
Kukbo Design	24.100	24.500	23.950	-0,62%	4,13K	aa.aa	07/08
DTC	2.855	2.855	2.700	+5,74%	23,88K	aa.aa	07/08
Theragen Etex	2.145	2.170	2.105	-0,23%	49,83K	aa.aa	07/08
Korea Cable TV Chung Buk System	2.205	2.205	1.450	0,00%	0	aa.aa	07/08
DAP	1.720	1.771	1.650	0,00%	2,3K	aa.aa	07/08
Sonokong	2.025	2.025	1.931	+4,87%	57,07K	aa.aa	07/08
Hansung Cleantech	1.394	1.468	1.378	-3,13%	254,44K	aa.aa	07/08
Joy City	1.164	1.171	1.119	+2,37%	195,96K	aa.aa	07/08
ECS Telecom	2.095	2.105	2.025	0,00%	8,11K	aa.aa	07/08
Dae Hwa Pharm	9.450	9.600	9.260	-0,53%	17,65K	aa.aa	07/08
Soop	43.300	44.000	42.550	+0,58%	53,81K	aa.aa	07/08
Autech	2.080	2.150	2.020	+1,46%	111,95K	aa.aa	07/08
Multicampus	25.250	25.350	24.850	+0,40%	2,78K	aa.aa	07/08
JW Shinyak	2.180	2.435	2.090	-6,44%	7,79M	aa.aa	07/08
Hana Micron	30.000	32.050	29.650	-2,91%	741,19K	aa.aa	07/08
Haatz	3.540	3.545	3.445	+3,21%	31,01K	aa.aa	07/08
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	07/08
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	07/08
NVH Korea	1.736	1.780	1.722	+0,12%	118,71K	aa.aa	07/08
HLB Life Science	2.500	2.535	2.350	+5,71%	260,82K	aa.aa	07/08
Logisys	2.180	2.190	2.130	+0,69%	9,78K	aa.aa	07/08
Sejin TS	2.300	2.380	2.200	+1,77%	188,17K	aa.aa	07/08
Y Entec	5.940	5.970	5.840	+0,51%	12,09K	aa.aa	07/08
Igloo Security	5.580	5.580	5.420	+1,09%	12,33K	aa.aa	07/08
Deutsch Motors	3.890	3.930	3.835	+1,30%	41,28K	aa.aa	07/08
Pan Entertainment	1.165	1.165	1.118	+2,19%	13,48K	aa.aa	07/08
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07/08
ilShinBioBase	942	956	930	-0,21%	33,07K	aa.aa	07/08
Celltrion Pharm	44.200	44.450	42.850	+1,73%	91,01K	aa.aa	07/08
DMS	8.100	8.330	7.990	-1,70%	101,1K	aa.aa	07/08
Digital Daesung	8.360	8.380	8.110	+2,45%	32,53K	aa.aa	07/08
Cellfie Global	778	828	753	0,00%	0	aa.aa	07/08
Webzen	12.250	12.840	12.090	-1,76%	126,4K	aa.aa	07/08
Nuriplan	1.724	1.745	1.680	+0,23%	31,22K	aa.aa	07/08
UI Display	1.017	1.158	1.011	-3,78%	57,92K	aa.aa	07/08
N Tels	2.850	3.120	2.850	-10,94%	39,8K	aa.aa	07/08
ESTec	12.600	12.680	12.480	+1,04%	1,51K	aa.aa	07/08
Lightron Fiber-Optic Devices	3.005	3.440	2.820	+3,26%	42,86M	aa.aa	07/08
Exion	1.031	1.300	984	+3,10%	1,52M	aa.aa	07/08
QuantumRail	1.629	1.870	1.556	-4,79%	305,52K	aa.aa	07/08
Hansol Inticube	1.685	1.737	1.650	-0,88%	5,53K	aa.aa	07/08
Infinitt Healthcare	9.510	10.000	9.460	-2,86%	40,12K	aa.aa	07/08
Rorze Systems	5.930	6.340	5.810	-2,79%	369,63K	aa.aa	07/08
A-Tech Solution	5.150	5.330	5.070	-1,90%	9,41K	aa.aa	07/08
Castec Korea	1.399	1.400	1.341	-0,07%	1,37K	aa.aa	07/08
Choong Ang Vaccine Laboratory	9.290	9.290	9.150	+1,20%	10,36K	aa.aa	07/08
Woory Industrial Holdings	2.515	2.540	2.455	+1,21%	18,72K	aa.aa	07/08
MemRay BT	743	800	742	-2,88%	117,64K	aa.aa	07/08
Mega Study	13.230	13.340	13.190	+0,23%	20,16K	aa.aa	07/08
Vissem Electronics	8.050	8.980	7.780	-0,49%	1,01M	aa.aa	07/08
KSP	2.645	2.765	2.595	-2,04%	89,1K	aa.aa	07/08
LMS	4.845	5.000	4.805	-0,51%	1,57K	aa.aa	07/08
DuoBack	1.559	1.574	1.384	+12,56%	231,8K	aa.aa	07/08
LIG Accuver	31.250	32.050	30.300	+0,32%	53,34K	aa.aa	07/08
Frtek	2.330	2.425	2.315	-1,89%	21,1K	aa.aa	07/08
Urban Lithium	1.625	2.070	1.600	+0,81%	573,71K	aa.aa	07/08
Tera Science	654	918	654	0,00%	0	aa.aa	07/08
Aminologics	1.021	1.027	1.006	+0,59%	65,09K	aa.aa	07/08
Wonik QnC	27.700	28.700	26.500	-0,36%	161,89K	aa.aa	07/08
Plantynet	2.165	2.195	2.120	-0,23%	34,02K	aa.aa	07/08
Dongkuk Refractories & Steel	1.612	1.620	1.606	-0,06%	14,77K	aa.aa	07/08
Welcron Hantec	933	937	865	+2,53%	67,62K	aa.aa	07/08
Haesung Optics	1.059	1.125	1.041	-3,73%	558,11K	aa.aa	07/08
Duksan Hi Metal	9.260	10.010	9.060	-2,11%	533,76K	aa.aa	07/08
LS Securities	6.400	6.450	6.310	-0,16%	32,65K	aa.aa	07/08
Ubiquoss	9.250	9.550	9.080	+0,33%	30,87K	aa.aa	07/08
Kuk-Il Paper MFG	3.675	3.725	3.575	0,00%	54,44K	aa.aa	07/08
DaebongLS	8.100	8.270	8.000	-0,49%	10,79K	aa.aa	07/08
HB Tech	1.931	2.020	1.901	-1,98%	435,92K	aa.aa	07/08
Medipost	9.850	10.010	9.600	-0,51%	56,89K	aa.aa	07/08
Com2uS	33.650	33.750	32.400	+2,59%	92,95K	aa.aa	07/08
Hanyang Digitech	20.000	21.150	19.440	-2,91%	67,14K	aa.aa	07/08
Hyulim A Tech	3.560	3.560	3.255	+4,25%	144,45K	aa.aa	07/08
Daejoo Electronic Materials	88.200	92.800	84.000	+0,80%	225,39K	aa.aa	07/08
KAON Media	4.350	4.540	4.250	-1,47%	88,44K	aa.aa	07/08
WatosCorea	4.310	4.350	4.245	+0,94%	19,22K	aa.aa	07/08
Hanchang Ind	5.590	5.690	5.470	+2,19%	26,47K	aa.aa	07/08
Kespion	1.215	1.347	1.199	+1,93%	1,17M	aa.aa	07/08
Zeus	8.760	9.150	8.650	-2,99%	114,29K	aa.aa	07/08
Seosan	4.040	4.295	3.860	-3,23%	1,13M	aa.aa	07/08
APS Innovation	3.360	3.460	3.235	+3,54%	110,5K	aa.aa	07/08
Gabia	43.000	45.150	38.050	-4,44%	257,33K	aa.aa	07/08
Invenia	1.103	1.146	1.066	-4,50%	281,04K	aa.aa	07/08
Dongyang E&P	20.150	20.550	19.910	-0,74%	13,25K	aa.aa	07/08
Tobe Soft	596	687	590	0,00%	0	aa.aa	07/08
eSang Networks	8.000	8.040	7.950	-0,37%	5,86K	aa.aa	07/08
Modetour Network	8.920	9.040	8.790	-0,34%	26,8K	aa.aa	07/08
Jeju Semiconductor	75.400	80.300	72.900	+1,48%	1,26M	aa.aa	07/08
MODA-InnoChips	1.714	1.757	1.712	-3,33%	4,99K	aa.aa	07/08
Sungchang Autotech	2.965	2.965	2.910	+1,37%	10,04K	aa.aa	07/08
ODTech	3.045	3.105	3.035	-0,81%	1,99K	aa.aa	07/08
Kodi Co	2.335	2.430	2.165	+0,86%	30,35K	aa.aa	07/08
OKins Electronics	12.840	13.370	12.550	0,00%	119,79K	aa.aa	07/08
Tplex	2.665	2.715	2.605	+0,76%	58,93K	aa.aa	07/08
Sungwoo Electronics	2.445	2.480	2.415	+0,62%	28,94K	aa.aa	07/08
Optrontec	1.925	2.025	1.916	-4,23%	79,22K	aa.aa	07/08
GemVax & KAEL	11.970	12.320	11.410	+0,25%	136,33K	aa.aa	07/08
CosNine	480	485	437	0,00%	0	aa.aa	07/08
Vivozon Healthcare	2.815	2.820	2.615	+5,43%	189,68K	aa.aa	07/08
WooreeETI	935	950	895	+0,65%	40,89K	aa.aa	07/08
Vitzrocell	31.000	32.100	29.300	-1,59%	317,11K	aa.aa	07/08
LOTVacuum	8.230	8.520	7.980	-2,02%	47,57K	aa.aa	07/08
Global Standard Tech	48.600	50.700	47.200	+5,65%	313,25K	aa.aa	07/08
EMNI	980	1.001	834	+20,99%	1,15M	aa.aa	07/08
KM	2.840	2.875	2.835	-1,05%	3,72K	aa.aa	07/08
Incon	1.167	1.230	1.161	-3,07%	41,4K	aa.aa	07/08
BHI	49.900	52.700	48.150	-6,03%	277,92K	aa.aa	07/08
CSA Cosmic	2.905	3.070	2.845	-5,37%	20,91K	aa.aa	07/08
CG Invites	994	1.071	954	-2,07%	365,43K	aa.aa	07/08
Avaco	11.150	11.270	10.950	+0,18%	42,67K	aa.aa	07/08
Soosung Lift MFG	512	564	495	-6,74%	49,72K	aa.aa	07/08
EugeneTechnology	111.200	121.600	107.400	-5,12%	188,98K	aa.aa	07/08
Labgenomics	882	1.019	755	+12,50%	12,13M	aa.aa	07/08
ThinkwareSystems	6.500	6.630	6.420	-0,61%	1,54K	aa.aa	07/08
Helixmith	3.400	3.450	3.305	+0,29%	73,89K	aa.aa	07/08
Chabiotech	9.300	9.450	9.000	+0,22%	240,44K	aa.aa	07/08
Newflex Tech	2.970	3.045	2.905	-0,67%	135,2K	aa.aa	07/08
Alticast	1.676	1.688	1.617	+2,76%	10,65K	aa.aa	07/08
Neo Technical System	17.530	18.250	16.700	-0,28%	106,27K	aa.aa	07/08
Biotoxtech	2.255	2.285	2.235	-0,22%	15,06K	aa.aa	07/08
GeneBioTech	4.835	4.835	4.690	+0,21%	14,82K	aa.aa	07/08
UniTest	8.720	9.360	8.520	-2,24%	146,92K	aa.aa	07/08
Dongkook Pharmaceutical	19.300	19.300	18.700	+0,52%	167,94K	aa.aa	07/08
Ecopro	86.000	91.700	81.500	+2,87%	1,59M	aa.aa	07/08
BMT	16.430	16.630	16.110	+1,23%	16,39K	aa.aa	07/08
Isu Abxis	3.365	3.385	3.305	+1,05%	43,05K	aa.aa	07/08
Medy-Tox	79.800	81.000	77.600	+1,01%	15,57K	aa.aa	07/08
MDS Tech	1.967	2.015	1.940	-1,90%	125,37K	aa.aa	07/08
Showbox	2.000	2.100	1.966	-3,85%	263,71K	aa.aa	07/08
Peptron	181.800	183.200	169.300	+2,13%	167,59K	aa.aa	07/08
Pixelplus	3.990	4.140	3.905	+0,25%	2,3K	aa.aa	07/08
Dong A Eltek	5.560	5.820	5.380	-0,36%	131,04K	aa.aa	07/08
Ewon Comfortech	2.560	2.625	2.525	-0,58%	791	aa.aa	07/08
Innox	7.200	7.600	7.030	+0,28%	8,18K	aa.aa	07/08
Ace Technologies	2.055	2.195	2.030	+1,99%	313,9K	aa.aa	07/08
Dongwoo	2.145	2.165	2.130	-0,23%	32,68K	aa.aa	07/08
Chemtronics	21.150	21.750	20.550	-1,17%	49,61K	aa.aa	07/08
Techwing	43.600	48.700	43.050	-7,82%	519,73K	aa.aa	07/08
Nexturn RollKorea	2.230	2.315	2.180	-1,11%	27,84K	aa.aa	07/08
Korea Computer Terminal	1.850	1.889	1.810	+0,11%	10,51K	aa.aa	07/08
The E&M	1.745	1.884	1.690	-1,91%	172,75K	aa.aa	07/08
Nasmedia	11.530	11.690	10.920	+11,94%	198,27K	aa.aa	07/08
JT	3.930	4.080	3.800	-1,26%	16,96K	aa.aa	07/08
UbiVelox	4.395	4.410	4.280	+1,15%	6,66K	aa.aa	07/08
Koses Co Ltd	21.150	21.850	20.450	-0,47%	144,44K	aa.aa	07/08
Sang-A Frontec	13.570	14.170	13.300	-1,60%	26,94K	aa.aa	07/08
IWin	499	503	450	0,00%	0	aa.aa	07/08
Robostar	87.100	87.600	78.000	+8,47%	342,42K	aa.aa	07/08
DukshinEPC	817	830	796	+0,25%	90,57K	aa.aa	07/08
Jastech Ltd	4.305	4.475	4.105	-1,37%	13,81K	aa.aa	07/08
Hyulim Robot	6.980	7.420	6.750	-2,51%	1,67M	aa.aa	07/08
Hyundai Ezwel	5.100	5.350	5.000	-2,11%	136,18K	aa.aa	07/08
EM-Tech	4.110	4.130	3.955	+0,86%	22,89K	aa.aa	07/08
S&K Polytec	2.015	2.060	1.985	+0,50%	11,48K	aa.aa	07/08
Hanwool Materials Science	3.000	3.015	2.800	+5,63%	92,23K	aa.aa	07/08
Sangsin Energy Display Precision	15.840	15.900	14.460	+11,31%	268,79K	aa.aa	07/08
Nam Hwa Construction	4.525	4.730	4.400	-0,98%	282,05K	aa.aa	07/08
Partron	5.640	5.660	5.560	+1,26%	127,17K	aa.aa	07/08
LSKAiRobot	4.005	4.255	3.910	-2,79%	33,76K	aa.aa	07/08
Amicogen	1.024	1.068	1.011	-1,82%	879,7K	aa.aa	07/08
DNF	12.650	13.340	12.270	-2,54%	12,51K	aa.aa	07/08
E Credible	14.360	14.420	14.300	+0,07%	1,39K	aa.aa	07/08
Hyunwoo Industrial	2.435	2.555	2.405	-2,99%	35,2K	aa.aa	07/08
Hanla IMS	17.410	17.580	17.070	+0,29%	18,27K	aa.aa	07/08
NC&	1.876	1.990	1.810	+0,43%	28,66K	aa.aa	07/08
NeoPharm	21.150	22.000	20.950	-1,63%	67,56K	aa.aa	07/08
Exicon	15.350	16.670	14.940	-2,91%	128,44K	aa.aa	07/08
Bixolon	8.550	8.790	8.530	-0,58%	20,7K	aa.aa	07/08
Kinx	133.600	143.000	129.000	-3,88%	13,53K	aa.aa	07/08
Pungkang	2.665	2.670	2.600	+2,70%	21,52K	aa.aa	07/08
Makus	23.650	23.900	22.950	+1,28%	16,08K	aa.aa	07/08
Korea Robot Manufacturing	4.050	4.080	3.920	+3,18%	35,1K	aa.aa	07/08
Seowonintech	4.895	4.900	4.870	+0,10%	7,8K	aa.aa	07/08
Dongwoon Anatech	31.350	32.950	30.600	-3,39%	105,06K	aa.aa	07/08
Chips&Media	10.040	10.380	9.850	-2,05%	49,23K	aa.aa	07/08
Galaxia Moneytree	5.110	5.230	4.980	+0,59%	133,01K	aa.aa	07/08
Iljin Power	11.520	11.900	11.350	-1,45%	63,92K	aa.aa	07/08
Suprema HQ	14.610	15.010	14.490	-1,08%	11,52K	aa.aa	07/08
Very Good Leisure	4.175	4.250	4.175	-0,24%	14,15K	aa.aa	07/08
Neorigin	1.352	1.375	1.317	+0,22%	34,59K	aa.aa	07/08
Puloon Tech	6.260	6.500	6.110	-0,63%	21,1K	aa.aa	07/08
JMT	3.100	3.160	3.020	-0,48%	130,96K	aa.aa	07/08
ShinhwaPritech	1.940	1.954	1.902	+0,83%	86,01K	aa.aa	07/08
Wave Electronics	4.375	4.495	4.245	+0,11%	58,62K	aa.aa	07/08
ISC	131.000	141.100	129.400	-3,89%	107,53K	aa.aa	07/08
MNtech	7.270	7.800	7.030	+4,91%	682,42K	aa.aa	07/08
Tes	124.600	137.900	122.800	-4,23%	279,83K	aa.aa	07/08
Genexine	2.640	2.715	2.600	-1,68%	86,33K	aa.aa	07/08
S-Energy	723	895	706	+4,93%	9,31M	aa.aa	07/08
Creverse	8.500	8.500	8.370	+1,55%	8,76K	aa.aa	07/08
Seegene	28.900	29.750	27.800	+0,70%	304,73K	aa.aa	07/08
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	07/08
S Connect	1.964	2.010	1.961	-1,01%	17,61K	aa.aa	07/08
ARoot	5.650	5.700	5.320	+1,25%	6,55K	aa.aa	07/08
LDT	2.330	2.340	2.280	+1,53%	6,96K	aa.aa	07/08
Eco Volt	1.193	1.230	1.184	+0,08%	3,58K	aa.aa	07/08
Winpac	1.689	1.753	1.686	-1,05%	47,85K	aa.aa	07/08
Neowiz Games	19.280	19.590	18.900	+0,21%	51,87K	aa.aa	07/08
Daechang Solution	1.800	1.820	1.700	+1,35%	162,6K	aa.aa	07/08
Hyosung ONB	4.570	4.575	4.450	+0,77%	8,94K	aa.aa	07/08
Micro Contact Solution	24.000	25.100	23.250	-0,41%	96,92K	aa.aa	07/08
Koh Young Tech	29.600	32.000	28.950	-4,67%	817,8K	aa.aa	07/08
STO	1.764	1.807	1.730	-0,90%	31,44K	aa.aa	07/08
I Sens	18.400	18.830	18.130	-1,81%	36,04K	aa.aa	07/08
SDN	698	829	639	+9,40%	4M	aa.aa	07/08
SatrecInitiative	74.800	78.300	72.600	+0,40%	50,09K	aa.aa	07/08
Dongbang Ship Machinery	2.990	3.085	2.930	-1,64%	35,69K	aa.aa	07/08
Smec	4.030	4.075	3.895	+0,75%	257,44K	aa.aa	07/08
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07/08
InziSoft	19.650	19.920	18.720	+3,10%	16,52K	aa.aa	07/08
Vieworks	25.400	25.600	24.750	0,00%	14,59K	aa.aa	07/08
Dongkuk Structures & Construction	1.503	1.529	1.477	+0,94%	171,25K	aa.aa	07/08
Seoam Machinery Industry	2.935	2.955	2.865	+0,69%	8,25K	aa.aa	07/08
Sewoon Medical	2.350	2.355	2.295	+1,29%	32,23K	aa.aa	07/08
KS Industry	311	367	249	0,00%	0	aa.aa	07/08
Worldex Industry & Trading	28.650	29.150	27.900	+0,70%	75,27K	aa.aa	07/08
Woorim Machinery	8.030	8.700	7.890	-3,14%	48,79K	aa.aa	07/08
CQV	3.155	3.170	3.105	+1,12%	6,97K	aa.aa	07/08
Mobase	3.500	3.570	3.420	+0,86%	41,81K	aa.aa	07/08
Neofidelity	1.795	1.829	1.728	-1,05%	153,88K	aa.aa	07/08
S&S Tech	40.850	43.450	39.850	-3,08%	186,15K	aa.aa	07/08
Hydro Lithium	813	1.031	806	+0,25%	4,21M	aa.aa	07/08
HNK Machine Tool	2.590	2.605	2.520	-0,38%	5,1K	aa.aa	07/08
Wemade Max	3.270	3.380	3.185	-1,21%	107,04K	aa.aa	07/08
Inhwa Precision	7.250	7.300	6.870	+1,40%	16,39K	aa.aa	07/08
Abov Semiconductor	7.000	7.270	6.880	-1,69%	81,24K	aa.aa	07/08
ENF Tech	45.500	47.450	45.000	-1,73%	77,61K	aa.aa	07/08
Kolon Life Science	15.600	15.870	14.920	0,00%	159,88K	aa.aa	07/08
S&W	2.590	2.690	2.580	-3,18%	6,71K	aa.aa	07/08
DSM Corp	2.785	2.930	2.600	+0,54%	102,17K	aa.aa	07/08
Bugs	2.730	2.870	2.670	-4,04%	63,5K	aa.aa	07/08
DYPNF	8.700	8.710	8.500	+2,47%	5,33K	aa.aa	07/08
TK Chemical	1.625	1.626	1.580	+1,37%	139,74K	aa.aa	07/08
Corentec	4.230	4.290	4.150	+0,12%	21,96K	aa.aa	07/08
Wonik Materials	32.850	33.850	32.350	+0,61%	64,64K	aa.aa	07/08
KNW	6.680	7.210	6.390	-7,22%	51,27K	aa.aa	07/08
Edge Foundry	397	397	367	0,00%	0	aa.aa	07/08
DK-Lok	7.200	7.200	6.910	+3,45%	68,58K	aa.aa	07/08
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07/08
High Tech Pharm	11.370	11.420	11.020	+2,99%	11,16K	aa.aa	07/08
Fine Technix	1.228	1.328	1.220	-2,77%	15,49K	aa.aa	07/08
Toptec	3.120	3.235	3.065	+1,30%	29,8K	aa.aa	07/08
Daeyang Electric	17.240	17.510	17.010	-0,86%	22,76K	aa.aa	07/08
Selvas AI	10.680	11.090	10.280	+0,47%	1,75M	aa.aa	07/08
Opticis	8.760	9.070	8.680	-0,79%	8,4K	aa.aa	07/08
SY Panel	1.912	1.925	1.870	+0,63%	87,55K	aa.aa	07/08
DSK	4.035	4.150	3.985	-0,62%	16,4K	aa.aa	07/08
Genematrix	1.485	1.518	1.458	+1,02%	31,23K	aa.aa	07/08
Dongil Metal	7.340	7.340	7.200	-0,14%	592	aa.aa	07/08
WeMade Entertainment	16.370	16.470	15.820	+1,87%	137,59K	aa.aa	07/08
Welcron Kangwon	9.380	9.540	8.470	+15,52%	689,62K	aa.aa	07/08
Polaris Uno	1.557	1.568	1.524	+1,04%	22,38K	aa.aa	07/08
IONES	9.640	10.230	9.270	+2,88%	229,92K	aa.aa	07/08
Woori Net	7.360	7.740	7.130	+0,14%	81,57K	aa.aa	07/08
HLB Therapeutics	2.035	2.145	1.990	+0,49%	402,36K	aa.aa	07/08
CU Medical Systems	1.875	1.944	1.838	0,00%	7,27K	aa.aa	07/08
Korea Computer & Systems	8.340	8.630	8.100	-1,18%	42,98K	aa.aa	07/08
Interojo	14.070	14.280	13.500	+2,70%	64,02K	aa.aa	07/08
Itek Semiconductor	5.160	5.260	5.000	+0,98%	105,14K	aa.aa	07/08
CNPlus	2.485	2.540	2.330	+1,43%	18,43K	aa.aa	07/08
Imagis	1.653	1.780	1.583	+1,35%	50,24K	aa.aa	07/08
Dgenx	2.060	2.150	2.040	0,00%	12,98K	aa.aa	07/08
Humax	5.420	5.540	5.320	-1,45%	5,2K	aa.aa	07/08
Qurient	22.900	23.800	22.150	-2,14%	144,45K	aa.aa	07/08
StarFlex	2.320	2.470	2.215	-0,64%	15,75K	aa.aa	07/08
Alphachips	8.860	9.460	8.680	-0,67%	3,08K	aa.aa	07/08
Formetal	2.500	2.515	2.440	+1,63%	69,56K	aa.aa	07/08
Green LifeScience	2.290	2.315	2.195	-0,87%	73,2K	aa.aa	07/08
INFOvine	7.400	8.500	7.250	-7,50%	18,46K	aa.aa	07/08
Aptocrom	1.674	1.690	1.643	+0,06%	676	aa.aa	07/08
GnCenergy	52.300	58.000	50.400	+2,35%	1,24M	aa.aa	07/08
Daejung Chemicals & Metals	14.710	14.740	14.500	+1,10%	14,39K	aa.aa	07/08
Golfzon Yuwon Holdings	6.580	6.620	6.560	-0,15%	92,99K	aa.aa	07/08
Advanced Nano Products	47.650	48.700	45.050	+3,25%	133,94K	aa.aa	07/08
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07/08
Samkee Corp	1.492	1.610	1.463	-2,74%	2,47M	aa.aa	07/08
KX Innovation	2.625	2.655	2.590	-0,19%	15,54K	aa.aa	07/08
KOYJ	1.160	1.202	1.160	-1,36%	30,52K	aa.aa	07/08
SD System	1.916	1.930	1.860	+1,32%	5,27K	aa.aa	07/08
Yest	20.400	22.250	20.000	-4,67%	274,14K	aa.aa	07/08
Seojin Automotive	1.702	1.789	1.696	-2,74%	16,68K	aa.aa	07/08
YG Entertainment	41.550	41.900	40.100	+2,34%	98,79K	aa.aa	07/08
WiSoL	5.820	5.890	5.700	+1,04%	54,41K	aa.aa	07/08
MS Autotech	1.649	1.656	1.594	+1,48%	181,46K	aa.aa	07/08
Genic	28.700	29.900	27.850	0,00%	179,39K	aa.aa	07/08
Korea Fuel-Tech	5.790	5.840	5.660	+0,35%	63,26K	aa.aa	07/08
WeMade Play	6.060	6.100	5.920	+1,00%	10,28K	aa.aa	07/08
EMnet	1.678	1.690	1.658	+1,02%	1,68K	aa.aa	07/08
Alton Sports	1.770	1.849	1.698	-1,17%	13,79K	aa.aa	07/08
Nuon	1.966	2.325	1.841	+3,86%	79,17K	aa.aa	07/08
Anapass	14.100	14.730	13.750	-1,74%	22,81K	aa.aa	07/08
ITCen	22.700	24.550	21.700	-10,28%	343,71K	aa.aa	07/08
BGFEcomaterials	2.910	2.935	2.875	+0,34%	41,82K	aa.aa	07/08
Hwashin Precision	3.895	4.010	3.730	-2,75%	1,18M	aa.aa	07/08
HyVISION SYSTEM	10.600	10.950	10.300	-0,93%	49,9K	aa.aa	07/08
JNK Heaters	2.665	2.695	2.600	+0,76%	36,98K	aa.aa	07/08
JS Link	39.150	41.000	38.350	-2,37%	120,19K	aa.aa	07/08
Asia Business Daily	1.032	1.032	1.012	-0,10%	16,43K	aa.aa	07/08
PJ Metal	2.780	2.785	2.710	+1,09%	46,34K	aa.aa	07/08
GH Advanced Materials	1.850	1.876	1.850	-1,54%	2,07K	aa.aa	07/08
Nice D&B	5.530	5.550	5.470	+0,18%	4,96K	aa.aa	07/08
TPC	1.940	2.065	1.821	-1,97%	32,03K	aa.aa	07/08
Optus Pharmaceutical	5.800	5.910	5.670	-0,17%	39,55K	aa.aa	07/08
Secuve	3.865	3.870	3.805	+0,39%	2,87K	aa.aa	07/08
TN Entertainment	450	498	419	0,00%	0	aa.aa	07/08
Dilli Illustrate	3.590	3.600	3.525	+0,14%	5,93K	aa.aa	07/08
Daihan Scientific	3.250	3.420	3.230	-3,27%	38,22K	aa.aa	07/08
TSE	207.000	219.000	202.000	0,00%	74,65K	aa.aa	07/08
Rsupport	1.542	1.546	1.515	+0,98%	96,38K	aa.aa	07/08
EV Advanced Material	718	874	711	+6,69%	15,83M	aa.aa	07/08
Finetek	1.774	1.825	1.726	-2,10%	103,69K	aa.aa	07/08
Doosan Tesna	63.700	69.100	62.500	-4,21%	204,66K	aa.aa	07/08
Mega MD	1.366	1.375	1.337	+0,66%	7,64K	aa.aa	07/08
E-Future	5.230	5.230	5.020	+4,18%	7,53K	aa.aa	07/08
Topco Media	1.339	1.387	1.301	+0,15%	79,44K	aa.aa	07/08
Harim	2.720	2.735	2.690	+0,37%	224,31K	aa.aa	07/08
Wins	10.680	10.940	10.600	+0,38%	12,19K	aa.aa	07/08
People & Tech	32.250	33.300	30.550	+1,57%	130,8K	aa.aa	07/08
Next Eye	2.020	2.085	1.990	-0,98%	16,14K	aa.aa	07/08
JC Chemical Ltd	3.105	3.200	3.000	+1,97%	432,95K	aa.aa	07/08
Sinjin SM	1.525	1.549	1.490	-0,97%	21,6K	aa.aa	07/08
OE Solutions	26.550	27.500	22.500	+18,53%	1,65M	aa.aa	07/08
NRobotics	1.936	2.015	1.900	-1,02%	249,31K	aa.aa	07/08
Nibec	15.460	15.830	15.200	-1,34%	16,34K	aa.aa	07/08
KineMaster	1.604	1.692	1.560	+0,25%	8,98K	aa.aa	07/08
Mezzion Pharma	54.500	57.100	53.400	-1,80%	87,67K	aa.aa	07/08
Daechang Steel	1.940	1.949	1.906	+1,15%	81,04K	aa.aa	07/08
Park Systems	250.500	258.500	246.000	-0,99%	37,59K	aa.aa	07/08
Viatron Technologies	8.700	8.810	8.350	+1,75%	19,19K	aa.aa	07/08
LigaChem Biosciences	113.200	114.300	106.500	+2,07%	279,11K	aa.aa	07/08
Unitron Tech	5.470	5.670	5.390	-2,15%	63,63K	aa.aa	07/08
GC Med Science	2.760	2.815	2.690	+1,10%	134,64K	aa.aa	07/08
Intelligent Digital Integrated Security	15.280	15.430	15.070	-0,07%	4,92K	aa.aa	07/08
Saramin HR	17.050	17.150	16.880	+0,65%	16,43K	aa.aa	07/08
Youngwoo DSP	1.032	1.040	1.003	+1,18%	34,78K	aa.aa	07/08
Hugel	273.500	284.500	264.500	-1,97%	96,14K	aa.aa	07/08
Cheryong Industrial	6.690	6.870	6.540	-0,89%	90,23K	aa.aa	07/08
Avatec	8.230	8.800	8.110	-1,32%	100,07K	aa.aa	07/08
Hironic	5.340	5.350	4.840	+10,33%	50,39K	aa.aa	07/08
Fasoo.Com	3.710	3.810	3.600	+0,27%	20,08K	aa.aa	07/08
KG Eco Tech Services	5.830	5.900	5.620	+3,55%	122,9K	aa.aa	07/08
Nable Communications	6.500	6.700	6.450	-1,52%	1,45K	aa.aa	07/08
Wooree E&L	405	419	390	0,00%	0	aa.aa	07/08
Solueta	1.003	1.013	911	-0,20%	368,74K	aa.aa	07/08
YMC	3.060	3.095	3.020	-0,65%	10,09K	aa.aa	07/08
Zero to Seven	2.160	2.200	2.115	-1,59%	27,15K	aa.aa	07/08
EcoGlow	3.200	3.200	3.095	+2,07%	7,4K	aa.aa	07/08
Next Entertainment World	1.065	1.071	980	+1,72%	51,56K	aa.aa	07/08
Cymechs	30.350	33.800	29.550	-7,33%	147,7K	aa.aa	07/08
Corestem	2.090	2.155	2.020	-0,48%	72,68K	aa.aa	07/08
Naturalendo Tech	1.865	1.890	1.856	-1,17%	5,53K	aa.aa	07/08
Hyundai Industrial	4.850	4.895	4.810	+0,21%	17,53K	aa.aa	07/08
LTC	35.550	39.900	35.400	-9,54%	208,97K	aa.aa	07/08
Ram Tech	2.830	2.885	2.750	+0,18%	13K	aa.aa	07/08
Lion Chemtech	2.045	2.045	2.015	+0,49%	40,65K	aa.aa	07/08
FNC Entertainment	2.410	2.435	2.265	+2,12%	12,2K	aa.aa	07/08
Agos	2.580	2.590	2.420	+2,79%	44,55K	aa.aa	07/08
Vessel	695	812	683	0,00%	0	aa.aa	07/08
Pavonine	2.395	2.410	2.355	-0,83%	2,65K	aa.aa	07/08
IlWoul GML	2.170	2.195	2.130	-1,14%	25,06K	aa.aa	07/08
Dx Vx	2.740	2.780	2.555	+3,98%	62,47K	aa.aa	07/08
Cube Entertainment	5.820	6.070	5.700	+0,69%	10,95K	aa.aa	07/08
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07/08
SGA Solutions	1.925	1.982	1.900	-1,33%	24,82K	aa.aa	07/08
EyeGene	1.675	1.691	1.606	+3,01%	70,92K	aa.aa	07/08
DT&C	2.140	2.280	2.100	+0,23%	16,45K	aa.aa	07/08
Shin Hwa Contech	2.805	2.980	2.735	-1,41%	4,71K	aa.aa	07/08
HLB Genex	1.667	1.694	1.631	+1,03%	94,77K	aa.aa	07/08
Nano	2.985	3.080	2.790	+3,83%	225,99K	aa.aa	07/08
Forcs	1.529	1.540	1.495	+0,26%	9,07K	aa.aa	07/08
Seojeon Electric Machinery	4.180	4.395	4.130	-1,88%	32,05K	aa.aa	07/08
Hyungkuk F&B	1.121	1.136	1.102	+0,09%	24,91K	aa.aa	07/08
Namuga	13.430	14.160	13.420	-3,03%	41,27K	aa.aa	07/08
Ryukil C&S Ltd	1.523	1.523	1.411	+8,32%	137,71K	aa.aa	07/08
Tego Science	6.650	6.750	6.510	+2,47%	3,15K	aa.aa	07/08
Ksign	7.500	7.700	7.450	-1,32%	17,28K	aa.aa	07/08
Winhitech	1.809	1.883	1.792	+0,06%	10,62K	aa.aa	07/08
Oneul E M	4.170	4.385	3.980	+3,35%	133,68K	aa.aa	07/08
Spigen Korea	28.950	29.150	28.450	+0,52%	1,39K	aa.aa	07/08
Devsisters	21.350	22.600	20.600	+6,75%	152,55K	aa.aa	07/08
RootK	1.285	1.292	1.259	+0,31%	8,56K	aa.aa	07/08
Alteogen	305.000	305.000	283.000	+3,92%	495,57K	aa.aa	07/08
CoAsia Optics	959	1.035	950	-2,84%	65,48K	aa.aa	07/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	07/08
Waps	1.399	1.420	1.355	+2,12%	53,7K	aa.aa	07/08
Kangdong C L	1.201	1.230	1.137	+4,89%	890,27K	aa.aa	07/08
KolmarBNH	8.840	8.850	8.630	+2,55%	51,73K	aa.aa	07/08
Telcon	2.235	2.660	2.095	+4,68%	385,39K	aa.aa	07/08
APact	5.000	5.500	4.935	-5,30%	372,98K	aa.aa	07/08
Dream Security	1.966	2.115	1.941	-2,19%	1,58M	aa.aa	07/08
Humasis	2.295	2.320	2.180	+1,77%	42,28K	aa.aa	07/08
Dexter Studios	1.085	1.085	1.031	0,00%	0	aa.aa	07/08
Boditech Med	10.990	11.440	10.860	-2,57%	35,64K	aa.aa	07/08
Humedix	26.650	28.000	26.100	-2,91%	27,68K	aa.aa	07/08
ADTechnology	29.850	31.650	27.450	+1,19%	235,09K	aa.aa	07/08
BCworld Pharm	3.115	3.345	3.085	-2,35%	17,74K	aa.aa	07/08
Global Tax Free	5.260	5.330	5.070	+3,34%	839,13K	aa.aa	07/08
Exem	1.382	1.404	1.358	+0,14%	105,35K	aa.aa	07/08
Nexus Co	1.571	1.647	1.555	-3,62%	223,71K	aa.aa	07/08
BenoHoldings	846	878	814	0,00%	85,97K	aa.aa	07/08
Jungdawn	2.245	2.245	2.220	+0,90%	20,06K	aa.aa	07/08
Mr Blue	384	394	355	0,00%	0	aa.aa	07/08
Jiransecurity	2.655	2.730	2.600	-1,67%	9,9K	aa.aa	07/08
Neooto	10.150	10.500	9.970	-0,68%	54,98K	aa.aa	07/08
Hecto Innovation	14.460	15.240	13.880	-1,36%	176,19K	aa.aa	07/08
Thumbage	1.012	1.180	980	-2,69%	1,02M	aa.aa	07/08
Photon Co	2.715	3.285	2.665	+3,63%	1,12M	aa.aa	07/08
Duk San Neolux	33.500	35.000	32.150	-1,47%	163,37K	aa.aa	07/08
Classys Inc	45.900	46.150	44.350	+0,77%	176,94K	aa.aa	07/08
Asia Pacific Satellite Communications	8.010	8.310	7.710	-0,37%	60,51K	aa.aa	07/08
Caregen	66.000	67.200	62.300	-1,20%	70,25K	aa.aa	07/08
i3system	63.900	66.500	61.300	-2,59%	34,48K	aa.aa	07/08
Kolmar BioTech	2.335	2.355	2.200	+0,65%	21,9K	aa.aa	07/08
Pharma Reaserch Products	378.500	410.000	333.000	-4,06%	644,78K	aa.aa	07/08
DR Tech	790	829	775	-2,47%	165,54K	aa.aa	07/08
Golfzon	36.850	37.100	36.500	0,00%	28,21K	aa.aa	07/08
SolDefense	1.370	1.438	1.338	0,00%	54,36K	aa.aa	07/08
RoboRobo	4.195	4.470	4.110	-3,23%	307,39K	aa.aa	07/08
Mega Study Edu	41.150	42.200	40.700	-1,08%	31,76K	aa.aa	07/08
Woory Industrial	6.700	6.740	6.550	+2,29%	21,27K	aa.aa	07/08
Toebox Korea	2.090	2.200	1.931	+9,83%	221,04K	aa.aa	07/08
Inno Instrument	883	1.086	882	-4,13%	12,59M	aa.aa	07/08
Genesem	4.895	5.100	4.715	-1,31%	35,16K	aa.aa	07/08
Russell	1.635	1.649	1.590	-0,55%	38,06K	aa.aa	07/08
Kang Stem Biotech	2.390	2.555	2.325	+4,82%	1,47M	aa.aa	07/08
Wonik PNE	2.040	2.070	1.985	+2,51%	154,1K	aa.aa	07/08
Milae Bioresources	1.992	2.080	1.945	+0,45%	470,42K	aa.aa	07/08
RFHIC	48.450	52.300	47.000	-1,92%	467K	aa.aa	07/08
Tiger Elec	72.400	76.700	71.400	-3,60%	45,17K	aa.aa	07/08
DYD Daeyang	1.380	1.410	1.349	-2,13%	8,8K	aa.aa	07/08
Chemtros	3.620	3.730	3.520	+4,02%	150,05K	aa.aa	07/08
Hize Aero	1.925	1.980	1.888	+1,96%	12,79K	aa.aa	07/08
KD Chem	9.410	9.410	9.320	+0,75%	492	aa.aa	07/08
Cosmax NBT	8.630	9.300	8.210	-4,11%	436,55K	aa.aa	07/08
SFA Nexel	7.570	7.940	7.240	+0,26%	746,72K	aa.aa	07/08
Pangen Biotech	4.990	5.050	4.935	-0,60%	9,81K	aa.aa	07/08
Cenotec	944	979	930	+1,51%	109,14K	aa.aa	07/08
Simmtech	110.000	112.500	102.500	+3,77%	1,05M	aa.aa	07/08
Mcnulty Korea	2.060	2.080	2.000	+0,73%	2,27K	aa.aa	07/08
Satoshi Holdings	3.565	4.140	3.425	-12,30%	93,07K	aa.aa	07/08
CODI M	3.360	3.680	3.340	-1,47%	22,99K	aa.aa	07/08
KM Pharmaceutical	1.787	1.892	1.752	-5,55%	32,07K	aa.aa	07/08
Nexon Games	9.120	9.210	8.930	+0,66%	87,04K	aa.aa	07/08
Bonne	6.200	6.200	5.810	+29,84%	709,69K	aa.aa	07/08
N2Tech Co Ltd	1.225	1.270	1.181	-2,00%	35,44K	aa.aa	07/08
Tongyang Pile	2.430	2.475	2.320	+0,83%	154,38K	aa.aa	07/08
Atec T&	9.080	9.110	9.020	+0,11%	7,29K	aa.aa	07/08
BoKwang Industry	1.930	1.953	1.900	+0,31%	7,36K	aa.aa	07/08
Fashion Platform	3.100	3.135	2.805	+9,15%	50,18K	aa.aa	07/08
HFR Inc	15.210	16.300	15.000	-2,56%	144,7K	aa.aa	07/08
Rayence	6.520	6.520	6.150	+1,72%	19,95K	aa.aa	07/08
Suprema	62.700	64.100	59.000	+4,15%	53,7K	aa.aa	07/08
YC Corp	9.200	9.670	8.920	-1,71%	351,04K	aa.aa	07/08
Wonik IPS	88.300	98.900	85.700	-4,64%	1,1M	aa.aa	07/08
Woorison F&G	1.509	1.510	1.473	+2,31%	188,52K	aa.aa	07/08
Dasan DMC	1.000	1.003	966	-0,30%	59,72K	aa.aa	07/08
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07/08
Namu Tech	3.630	3.775	3.550	-1,89%	180,58K	aa.aa	07/08
Huons Global	24.850	25.900	24.500	-1,78%	13,51K	aa.aa	07/08
GC Cell	14.630	14.900	14.220	+0,55%	58,53K	aa.aa	07/08
ST Pharm	100.100	101.900	97.100	-1,18%	77,84K	aa.aa	07/08
Huons	26.600	26.750	25.600	+1,92%	15,9K	aa.aa	07/08
Mobiis	2.805	2.880	2.760	-0,88%	182,43K	aa.aa	07/08
Unitekno Co	2.545	2.565	2.470	+3,88%	39,91K	aa.aa	07/08
YeSUN Tech	1.680	1.800	1.636	+0,12%	5,9K	aa.aa	07/08
GL Pharm Tech	814	869	780	0,00%	0	aa.aa	07/08
FSN	1.416	1.465	1.370	+2,68%	309,84K	aa.aa	07/08
Woori Tech	11.200	11.540	10.710	-0,36%	2,11M	aa.aa	07/08
Sangsangin	2.255	2.490	2.245	-0,44%	788,27K	aa.aa	07/08
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07/08
Soosan INT	8.330	8.330	8.200	+0,48%	2,45K	aa.aa	07/08
PonyLink	1.993	2.210	1.965	-3,25%	21,5K	aa.aa	07/08
IOKENM Co Ltd	3.120	3.315	3.045	+1,46%	30,93K	aa.aa	07/08
RNT X	2.090	2.160	2.000	-0,48%	113,39K	aa.aa	07/08
Moa Life Plus	349	420	349	0,00%	0	aa.aa	07/08
RN2 Tech	1.876	2.300	1.775	+5,69%	466,72K	aa.aa	07/08
Piolink	8.450	8.600	8.300	+0,60%	6,07K	aa.aa	07/08
Linked	1.599	1.624	1.505	+6,32%	20,39K	aa.aa	07/08
Me 2 On	2.140	2.195	2.075	-0,93%	80,26K	aa.aa	07/08
Selvas Healthcare	2.710	2.865	2.680	-4,07%	474,95K	aa.aa	07/08
Neptune Co	2.490	2.500	2.400	+2,26%	15,35K	aa.aa	07/08
PNC Tech	3.815	4.055	3.745	-3,54%	8,6K	aa.aa	07/08
Ndfos	2.070	2.275	2.060	-5,91%	37,35K	aa.aa	07/08
EstAid	928	1.206	845	0,00%	3,37M	aa.aa	07/08
Hct Co	3.380	3.495	3.310	-1,60%	15,65K	aa.aa	07/08
Intellian Tech	70.600	76.100	69.500	-6,49%	72,6K	aa.aa	07/08
Incross Co	5.110	5.230	4.765	+5,14%	69,84K	aa.aa	07/08
Aligned Genetics	3.135	3.140	2.910	+6,09%	23,66K	aa.aa	07/08
HL Science	5.430	5.510	5.230	+2,65%	2,08K	aa.aa	07/08
Cosmecca Korea	95.900	99.700	92.100	0,00%	112,03K	aa.aa	07/08
Sewha P&C	499	500	478	+4,39%	113,19K	aa.aa	07/08
Clio Cosmetics	11.190	11.270	10.960	+0,18%	35,81K	aa.aa	07/08
New Power Plasma	10.580	11.430	10.470	-3,64%	1,19M	aa.aa	07/08
L&K Biomed	3.555	3.695	3.400	+0,57%	97,33K	aa.aa	07/08
Polaris AI Handy	1.520	1.549	1.480	+0,26%	28,24K	aa.aa	07/08
HLB Pep	4.335	4.395	4.120	+0,23%	8,54K	aa.aa	07/08
SillaJen	2.250	2.280	2.190	+1,58%	201,76K	aa.aa	07/08
Futurechem	8.770	8.900	8.490	-0,23%	26,53K	aa.aa	07/08
TEMC CNS	4.910	4.970	4.800	+0,31%	15,19K	aa.aa	07/08
Xavis	927	967	880	+0,76%	72,8K	aa.aa	07/08
Protec Mems Tech	3.045	3.430	3.010	-2,56%	80,59K	aa.aa	07/08
DSC Investment	7.930	8.310	7.700	-1,98%	83,83K	aa.aa	07/08
TS Investment	1.690	1.777	1.637	-2,03%	88,49K	aa.aa	07/08
BNC Korea Co Ltd	2.600	2.700	2.575	-0,95%	167,03K	aa.aa	07/08
Surplus Global	1.766	1.778	1.655	+3,52%	269,2K	aa.aa	07/08
Eubiologics	8.690	8.850	8.600	-0,46%	94,59K	aa.aa	07/08
Sinsin Pharm	4.320	4.395	4.305	0,00%	29,22K	aa.aa	07/08
FNS Tech	12.360	13.130	12.090	-4,92%	38,37K	aa.aa	07/08
Mobile Appliance	247	256	239	0,00%	0	aa.aa	07/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	07/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07/08
Seojin System	34.100	37.400	33.000	-3,94%	880,93K	aa.aa	07/08
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	07/08
UST	1.585	1.585	1.551	+0,83%	4,93K	aa.aa	07/08
Ubiquoss	10.270	10.590	10.040	-1,72%	20,01K	aa.aa	07/08
ELP	2.430	2.475	2.380	-0,21%	16,67K	aa.aa	07/08
FnGuide Inc	16.730	17.650	16.730	-4,18%	43,07K	aa.aa	07/08
Sun Bio Inc	6.510	6.640	6.300	+1,24%	8,95K	aa.aa	07/08
U Bion	1.179	1.179	1.101	+3,33%	9,28K	aa.aa	07/08
Eco Dream	7.300	7.560	6.900	+5,04%	46,6K	aa.aa	07/08
HanJung Natural	34.150	35.900	33.050	+2,25%	103,04K	aa.aa	07/08
Vinatech	66.700	72.500	63.000	+0,30%	80,1K	aa.aa	07/08
Asia Seed	1.652	1.653	1.600	+1,10%	11,01K	aa.aa	07/08
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07/08
Green Plus	3.210	3.245	3.145	-1,23%	22,29K	aa.aa	07/08
XIIlab	11.700	12.500	10.550	+11,43%	1,23M	aa.aa	07/08
Digicap	2.090	2.090	2.070	+0,24%	11,81K	aa.aa	07/08
ToolGen	37.700	38.400	35.850	-1,82%	29,88K	aa.aa	07/08
Linkgenesis	3.485	3.560	3.430	-0,14%	19,99K	aa.aa	07/08
BTB Korea	1.703	1.933	1.672	+0,12%	6,35K	aa.aa	07/08
Genolution	1.330	1.340	1.281	+1,60%	22,8K	aa.aa	07/08
Osteonic	5.070	5.200	4.975	-0,59%	32,07K	aa.aa	07/08
Genomictree	12.700	13.120	12.410	-2,46%	47,39K	aa.aa	07/08
Gencurix	1.650	1.710	1.579	+0,30%	43,84K	aa.aa	07/08
Raontec	9.190	9.850	9.010	-4,87%	315,22K	aa.aa	07/08
ITCenPNS	1.635	1.757	1.630	-4,66%	30,5K	aa.aa	07/08
Sewon	2.735	2.745	2.685	+0,18%	8,07K	aa.aa	07/08
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	07/08
SugenTech	4.480	4.700	4.300	+2,05%	393,77K	aa.aa	07/08
Keeps BioPharma	6.140	6.190	5.940	+1,32%	18,55K	aa.aa	07/08
Advanced Process	19.660	20.650	19.420	-2,19%	79,44K	aa.aa	07/08
Point Engineering	4.330	4.340	4.230	-0,23%	2,11K	aa.aa	07/08
Philoptics	25.400	26.800	24.600	-2,12%	123,56K	aa.aa	07/08
Samyang Optics	625	693	622	-3,40%	919,18K	aa.aa	07/08
Elensys	6.550	6.950	6.110	+4,47%	13,67M	aa.aa	07/08
Maeil Dairies Co	34.550	34.700	34.200	+1,77%	2,26K	aa.aa	07/08
Boratr	5.600	5.600	5.490	+1,27%	1,99K	aa.aa	07/08
NainTech	2.020	2.095	1.966	+1,15%	270,87K	aa.aa	07/08
Dentis	2.905	3.440	2.680	+9,62%	944,55K	aa.aa	07/08
Harim Holdings	11.030	11.060	10.630	+2,99%	445,65K	aa.aa	07/08
V One Tech	3.800	3.890	3.665	-0,26%	15,42K	aa.aa	07/08
Outin Futures	1.172	1.310	1.039	+8,52%	342,51K	aa.aa	07/08
INNOX Materials	20.900	21.750	20.400	+0,72%	96,27K	aa.aa	07/08
Hims	2.385	2.395	2.340	+1,27%	7,02K	aa.aa	07/08
D&C Media	7.100	7.140	6.860	+2,16%	18,83K	aa.aa	07/08
Genians	14.900	15.290	14.800	-2,61%	25,06K	aa.aa	07/08
Motrex	4.985	5.090	4.850	-0,89%	77,81K	aa.aa	07/08
Datasolution	4.985	5.280	4.940	-1,29%	317,64K	aa.aa	07/08
Wise Birds	1.038	1.038	910	+4,85%	525,18K	aa.aa	07/08
RS Automation	10.050	10.320	9.800	-0,79%	48,3K	aa.aa	07/08
Caelum	1.060	1.062	995	+6,00%	16,35K	aa.aa	07/08
Apt Neuroscience	3.670	3.860	3.660	-0,68%	238,4K	aa.aa	07/08
Derkwoo Electronics	3.605	3.620	3.540	+0,98%	18,8K	aa.aa	07/08
PearlAbyss	35.600	36.050	34.550	+1,14%	190,93K	aa.aa	07/08
AbClon Inc	28.000	28.650	26.250	+2,56%	148,99K	aa.aa	07/08
mPlus Corp	9.730	10.000	9.490	+2,53%	92,85K	aa.aa	07/08
SUNIC SYSTEM	67.600	73.100	65.200	-4,65%	61,35K	aa.aa	07/08
Shin Heung Energy	4.815	5.050	4.550	+6,29%	339,17K	aa.aa	07/08
UTI Inc	2.230	2.560	1.931	+13,20%	2,63M	aa.aa	07/08
HuM C	3.555	3.600	3.475	+1,28%	275	aa.aa	07/08
Insan	5.620	5.690	5.550	+0,36%	4,37K	aa.aa	07/08
YAS Co	8.000	8.400	7.450	+4,44%	869,42K	aa.aa	07/08
Sangshin Electronics	2.595	2.645	2.570	-0,76%	15,13K	aa.aa	07/08
Younghwa Tech	7.280	7.350	7.190	0,00%	4,59K	aa.aa	07/08
TSI Co Ltd	3.125	3.150	3.035	+2,12%	11,93K	aa.aa	07/08
MediaZen	4.185	4.330	3.740	+6,22%	11,57K	aa.aa	07/08
Studio Dragon	25.200	25.850	24.300	+2,86%	115,63K	aa.aa	07/08
Daewon Co	3.400	3.475	3.375	+0,74%	7,71K	aa.aa	07/08
Cherrybro	670	677	658	0,00%	0	aa.aa	07/08
STraffic	3.065	3.075	2.775	+13,73%	605,58K	aa.aa	07/08
Mecaro	36.000	37.450	35.400	-2,31%	5,03K	aa.aa	07/08
CTKsmetics	2.555	2.600	2.520	-0,58%	6,65K	aa.aa	07/08
Lake Materials	12.630	13.060	11.890	+1,61%	550,73K	aa.aa	07/08
Device ENG	12.030	12.900	11.720	-2,59%	98,51K	aa.aa	07/08
SysWork	889	889	870	0,00%	0	aa.aa	07/08
SG Co	1.417	1.418	1.367	+2,90%	681,75K	aa.aa	07/08
C&G Hi Tech	12.880	13.400	12.620	-1,15%	15,93K	aa.aa	07/08
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07/08
The Lamy	690	693	592	0,00%	0	aa.aa	07/08
Agent AI	4.425	4.535	4.280	+0,68%	11,29K	aa.aa	07/08
Hana Materials	53.600	57.800	51.900	-2,72%	123,66K	aa.aa	07/08
Union Community	2.410	2.470	2.365	-1,03%	3,11K	aa.aa	07/08
YMT	7.970	8.280	7.700	-1,12%	50,09K	aa.aa	07/08
SoftCamp	4.785	5.050	4.690	-1,54%	16,93K	aa.aa	07/08
Barrel	3.075	3.145	3.060	-0,49%	2,83K	aa.aa	07/08
Korea Arlico Pharm	2.500	2.565	2.465	-0,40%	9,97K	aa.aa	07/08
DongKoo Bio Pharma	3.900	3.930	3.855	+0,52%	41,94K	aa.aa	07/08
Cafe24	17.700	18.200	17.060	-3,91%	76,88K	aa.aa	07/08
Lindeman Asia Inv	3.010	3.030	2.975	+1,86%	249	aa.aa	07/08
Carelabs	1.807	1.866	1.787	-0,99%	9,14K	aa.aa	07/08
WISE iTech	3.175	3.320	3.055	-1,40%	9,96K	aa.aa	07/08
Neosem	8.900	9.480	8.700	-3,58%	185,53K	aa.aa	07/08
GENORAY	3.420	3.500	3.400	-1,58%	1,65K	aa.aa	07/08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07/08
Powernet Technologies Corporation	3.590	3.850	3.490	-1,24%	168,75K	aa.aa	07/08
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	07/08
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	07/08
SV Investment	1.946	1.980	1.886	+0,52%	197,25K	aa.aa	07/08
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	07/08
OliX Pharmaceuticals	121.200	124.600	115.200	-1,86%	151,28K	aa.aa	07/08
Atlas Link	782	944	701	-3,58%	146,72K	aa.aa	07/08
Gritee	1.805	1.815	1.795	-0,06%	5,59K	aa.aa	07/08
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	07/08
Hunesion	2.695	2.715	2.610	-0,74%	12,96K	aa.aa	07/08
SSR	3.565	3.815	3.565	-1,79%	4,71K	aa.aa	07/08
Digital Imaging Technology	15.290	16.060	15.020	-2,11%	74,92K	aa.aa	07/08
Bio Solution	5.970	6.090	5.730	+0,51%	55,66K	aa.aa	07/08
VM Inc	60.500	67.700	58.400	-5,76%	691,52K	aa.aa	07/08
Actro	7.740	8.120	7.530	-2,03%	31,06K	aa.aa	07/08
Opasnet	5.920	6.060	5.830	-1,33%	24,74K	aa.aa	07/08
Zinitix	1.903	1.957	1.870	0,00%	23,96K	aa.aa	07/08
Creas F&C	3.050	3.120	3.000	-0,65%	1,41K	aa.aa	07/08
WSI	1.315	1.379	1.298	-3,80%	163,35K	aa.aa	07/08
People Tech MS	1.967	1.989	1.900	+1,29%	12,42K	aa.aa	07/08
Com2uS N	588	625	565	0,00%	0	aa.aa	07/08
Foodnamoo	2.980	3.190	2.980	-6,88%	21,13K	aa.aa	07/08
NAU IB Capital	1.453	1.462	1.402	+0,41%	77,89K	aa.aa	07/08
S-Fuelcell	4.075	4.480	4.055	-0,61%	29,58K	aa.aa	07/08
ROBOTIS	229.500	243.000	221.000	-1,71%	142,14K	aa.aa	07/08
Optipharm	4.765	4.795	4.695	+0,42%	2,59K	aa.aa	07/08
GIS	1.581	1.659	1.560	-2,95%	127,67K	aa.aa	07/08
Mirae Asset Venture Investment	14.190	15.150	13.520	+0,42%	262,48K	aa.aa	07/08
ezCaretech	6.790	6.950	6.620	+1,34%	19,96K	aa.aa	07/08
Amogreentech	5.900	6.030	5.650	+2,61%	42,28K	aa.aa	07/08
EcoPro BM	107.000	111.700	100.600	+4,39%	505,84K	aa.aa	07/08
TS Trillion	1.153	1.161	1.128	+0,35%	85,29K	aa.aa	07/08
Huyndai Movex	23.300	24.750	22.700	-3,72%	971,12K	aa.aa	07/08
Dawon Nexview	7.100	7.460	6.900	-2,74%	23,87K	aa.aa	07/08
Company K Partners	6.210	6.430	6.020	-2,66%	42,01K	aa.aa	07/08
Pro2000	1.590	1.688	1.581	-2,93%	94,35K	aa.aa	07/08
Copus Korea	1.946	2.010	1.935	-2,70%	27,18K	aa.aa	07/08
Micro Digital	1.881	2.000	1.700	-2,29%	273,87K	aa.aa	07/08
Hyungji Global	407	416	391	+0,25%	190,65K	aa.aa	07/08
AptaBio Therapeutics	5.570	5.900	5.510	-4,95%	61,52K	aa.aa	07/08
Hecto Financial	17.400	18.430	17.110	-4,61%	155,78K	aa.aa	07/08
i-Scream Edu	848	877	844	-2,75%	59,79K	aa.aa	07/08
Astory	2.325	2.335	2.265	-0,64%	20,57K	aa.aa	07/08
Duksan Techopia	11.000	11.900	10.600	+7,32%	184,54K	aa.aa	07/08
KBG Corp	2.975	2.990	2.880	+3,30%	15,54K	aa.aa	07/08
XPerix	2.645	2.800	2.610	-2,76%	108,92K	aa.aa	07/08
Se Gyung Hi Tech	3.110	3.140	3.030	+1,14%	43,7K	aa.aa	07/08
Aju IB Investment	3.165	3.340	3.055	-0,63%	579,91K	aa.aa	07/08
Webcash	6.910	6.960	6.820	+0,14%	21,83K	aa.aa	07/08
Mercury	3.475	3.635	3.365	+2,81%	237,34K	aa.aa	07/08
Yellow Balloon Tour	3.100	3.120	3.040	+1,14%	32,13K	aa.aa	07/08
Jeonjin Bio	1.901	1.917	1.836	-0,63%	4,47K	aa.aa	07/08
Namhwa Industrial	2.845	2.975	2.800	-1,90%	65,56K	aa.aa	07/08
T Robotics	14.460	15.130	14.010	-2,17%	117,35K	aa.aa	07/08
Ecocab	1.199	1.219	1.175	-0,08%	9,74K	aa.aa	07/08
M I Tech	5.080	5.150	4.980	-1,17%	36,92K	aa.aa	07/08
Novarex	16.270	16.830	15.340	+5,24%	442,41K	aa.aa	07/08
Cytogen	3.430	3.500	3.350	0,00%	46,12K	aa.aa	07/08
Bifido	2.595	2.605	2.500	+0,78%	5,58K	aa.aa	07/08
T&R Biofab	2.480	2.680	2.450	-4,25%	289,03K	aa.aa	07/08
SCL Science	1.698	1.698	1.620	+1,98%	89,48K	aa.aa	07/08
Pumtech Korea	49.500	51.300	47.700	-0,70%	50,42K	aa.aa	07/08
Dk D	3.045	3.085	2.980	+0,16%	35,52K	aa.aa	07/08
Eutilex	959	959	690	0,00%	0	aa.aa	07/08
Drgem	5.070	5.100	5.010	+1,40%	3,29K	aa.aa	07/08
NewTree	4.580	4.700	4.495	-1,51%	14,12K	aa.aa	07/08
Chunbo	35.400	38.600	34.100	+3,06%	58,19K	aa.aa	07/08
CowinTech	9.530	9.880	9.400	+0,21%	28,45K	aa.aa	07/08
Novatec	11.570	11.760	11.360	+0,61%	14,57K	aa.aa	07/08
DH Autolead	2.365	2.400	2.285	+1,07%	5,4K	aa.aa	07/08
DK Tech	17.400	18.090	16.290	-1,86%	331,3K	aa.aa	07/08
L&C Bio	62.000	63.700	59.500	-2,82%	164,81K	aa.aa	07/08
Dynamic Solution	1.420	1.515	1.414	-6,27%	516,09K	aa.aa	07/08
Daebo Magnetic	5.180	5.590	5.100	+1,37%	32,8K	aa.aa	07/08
ABL Bio	86.600	86.900	80.500	+3,96%	353,29K	aa.aa	07/08
Cellid	1.680	1.800	1.630	-5,51%	512,04K	aa.aa	07/08
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	07/08
Flitto	8.040	8.320	7.950	-3,71%	53,95K	aa.aa	07/08
Innometry	5.110	5.200	4.940	+1,79%	16,65K	aa.aa	07/08
Il Science Co	4.255	4.475	4.150	-1,28%	225,89K	aa.aa	07/08
Wonbiogen	5.480	5.540	5.420	-0,72%	15,3K	aa.aa	07/08
Kukjeon Pharmaceutical	2.145	2.210	2.115	-1,38%	92,05K	aa.aa	07/08
B2En	953	1.004	953	-4,51%	394,46K	aa.aa	07/08
JoyWorks	927	933	841	+5,58%	247,88K	aa.aa	07/08
AniPlus	2.665	2.715	2.595	+0,76%	134,04K	aa.aa	07/08
DYC	1.355	1.370	1.311	+3,36%	93,03K	aa.aa	07/08
AFW	379	392	352	-0,79%	84,03K	aa.aa	07/08
Carry	468	565	440	0,00%	0	aa.aa	07/08
Daemo Engineering	5.910	5.950	5.770	-0,67%	22,85K	aa.aa	07/08
PSK	118.400	129.000	115.700	-2,31%	275,99K	aa.aa	07/08
Taesung	38.950	41.700	37.300	-4,42%	332,04K	aa.aa	07/08
Ray	5.390	5.630	5.350	-2,53%	46,68K	aa.aa	07/08
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	07/08
SP Systems	4.890	5.090	4.815	-1,41%	24,97K	aa.aa	07/08
SaltWare	3.350	3.420	3.255	-2,19%	25,17K	aa.aa	07/08
Maniker	1.710	1.710	1.651	+2,15%	27,9K	aa.aa	07/08
Neo Cremar	2.350	2.420	2.330	-1,26%	10,98K	aa.aa	07/08
Handok Clean Tech	4.600	4.600	4.550	+0,55%	2,57K	aa.aa	07/08
Ranix Inc	1.407	1.446	1.362	-1,61%	46,37K	aa.aa	07/08
HanWool Semiconductor	11.390	12.300	11.070	-1,81%	233,62K	aa.aa	07/08
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07/08
Focus HNS	2.160	2.250	2.145	0,00%	29,95K	aa.aa	07/08
Nousbo	962	1.040	950	-6,42%	202,28K	aa.aa	07/08
GC Wellbeing	8.810	8.830	8.600	+0,92%	46,7K	aa.aa	07/08
LaonPeople	491	511	477	0,00%	0	aa.aa	07/08
Aton	4.260	4.380	4.190	-1,84%	106,25K	aa.aa	07/08
Pharmsville	3.660	3.680	3.580	-0,27%	3,26K	aa.aa	07/08
Envioneer	4.345	4.425	4.115	+2,48%	13,77K	aa.aa	07/08
Knj	28.150	28.950	26.600	+0,54%	116,69K	aa.aa	07/08
Valofe	2.195	2.255	2.100	+3,78%	20,13K	aa.aa	07/08
Episode Company	2.925	3.050	2.740	+0,17%	8,91K	aa.aa	07/08
Thira Utech	4.255	4.520	4.190	-4,70%	101,91K	aa.aa	07/08
Innotena	5.090	5.160	4.925	+1,39%	7,08K	aa.aa	07/08
Il Seung	4.000	4.275	3.995	-6,87%	451,61K	aa.aa	07/08
Itm Semiconductor	8.370	8.450	8.020	+1,45%	14,06K	aa.aa	07/08
Raphas	9.010	9.190	8.750	-1,10%	7,1K	aa.aa	07/08
Jetema	4.350	4.410	4.225	-0,68%	95,12K	aa.aa	07/08
Korea Asset	6.710	6.750	6.630	+0,30%	2,39K	aa.aa	07/08
Wooyang	1.795	1.844	1.790	-0,28%	11,48K	aa.aa	07/08
Sj Group	1.653	1.670	1.596	-0,12%	25,23K	aa.aa	07/08
Tiumbio	4.695	4.730	4.515	+1,62%	70,64K	aa.aa	07/08
Cs Bearing	3.855	3.985	3.720	+0,13%	96,38K	aa.aa	07/08
HLB BioStep	2.080	2.170	2.020	+0,97%	43,37K	aa.aa	07/08
Wavus	2.910	3.080	2.865	-2,51%	14,81K	aa.aa	07/08
Remed	2.950	2.965	2.855	+1,03%	45,98K	aa.aa	07/08
Jlk Inspection	5.450	5.650	5.380	-0,18%	110,64K	aa.aa	07/08
Taewoong	1.795	1.811	1.770	-0,06%	19,23K	aa.aa	07/08
Wing’s Foot	1.090	1.202	1.070	0,00%	0	aa.aa	07/08
Syntekabio	1.531	1.589	1.438	-0,52%	189,97K	aa.aa	07/08
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07/08
Won Tech Co	5.180	5.320	5.100	-0,38%	373,32K	aa.aa	07/08
Medpacto	2.770	2.770	2.640	+4,53%	102,16K	aa.aa	07/08
DavoLink	1.001	1.017	896	+10,49%	1,57M	aa.aa	07/08
RF Materials	34.850	36.850	31.700	+5,45%	340,48K	aa.aa	07/08
IBKimyoung Co Ltd	3.120	3.150	2.965	+3,31%	212,14K	aa.aa	07/08
Serim B G	811	850	799	-0,25%	135,56K	aa.aa	07/08
CJ Bioscience	3.760	3.795	3.655	+2,04%	6,05K	aa.aa	07/08
Korea Advanced Materials	3.020	3.020	2.560	+29,95%	3,99M	aa.aa	07/08
Sunam	2.885	3.035	2.800	-1,70%	299,56K	aa.aa	07/08
Jntc	14.550	15.830	14.090	-7,03%	348,54K	aa.aa	07/08
Kencoa Aerospace	10.250	10.780	10.050	0,00%	134,3K	aa.aa	07/08
Lemon	2.080	2.435	1.875	+10,93%	322,99K	aa.aa	07/08
Seoul Viosys	6.050	6.200	5.480	+6,70%	298,27K	aa.aa	07/08
Playd	2.520	2.545	2.395	+0,80%	16,79K	aa.aa	07/08
Cap Co	2.380	2.385	2.290	0,00%	31,65K	aa.aa	07/08
Innogene	1.304	1.347	1.304	-1,06%	24,08K	aa.aa	07/08
Dreamcis	3.390	3.395	3.215	+3,83%	88,88K	aa.aa	07/08
Hurum	2.940	2.940	2.840	-0,17%	2,01K	aa.aa	07/08
Poongjeon Pharmacy	2.560	2.570	2.530	-0,19%	2,36K	aa.aa	07/08
Nexa Dynamics	910	965	895	-5,11%	21,4K	aa.aa	07/08
HB Solution	1.715	1.824	1.694	-3,38%	671,23K	aa.aa	07/08
Macromill Embrain	1.270	1.283	1.250	-0,78%	15,1K	aa.aa	07/08
Withus Pharma	6.980	7.180	6.950	+0,29%	67K	aa.aa	07/08
Shindo Eng	1.680	1.694	1.622	+3,58%	11,2K	aa.aa	07/08
Apro	2.980	3.245	2.960	-3,40%	109,61K	aa.aa	07/08
Saltlux	16.960	17.930	16.580	-5,20%	364,76K	aa.aa	07/08
The Nature	6.740	6.740	6.480	+2,43%	13,56K	aa.aa	07/08
Pentastone Electronics	7.950	8.340	7.520	-2,57%	2,3M	aa.aa	07/08
MX On Corp	4.365	4.470	4.270	+0,11%	6,01K	aa.aa	07/08
Younglimwon Softlab	5.130	5.200	5.050	-0,58%	5,2K	aa.aa	07/08
Korea Pharm	7.750	7.870	7.640	-0,51%	5,17K	aa.aa	07/08
XexyMix	2.975	2.975	2.890	+1,71%	33,97K	aa.aa	07/08
Idp	5.590	5.590	5.460	+2,38%	3,56K	aa.aa	07/08
Celemics	10.240	10.270	9.070	+6,89%	35,65K	aa.aa	07/08
Soulbrain	295.000	305.000	287.500	-0,84%	37,82K	aa.aa	07/08
P And K Skin	1.812	1.825	1.800	+2,03%	21,27K	aa.aa	07/08
Kakao Games	8.330	8.330	7.840	+4,52%	600,31K	aa.aa	07/08
Aptamer Sciences	950	950	835	0,00%	0	aa.aa	07/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07/08
Kostecsys	20.400	20.800	18.220	-0,73%	173,78K	aa.aa	07/08
Pims	938	973	911	0,00%	29,65K	aa.aa	07/08
C R Research	1.896	1.920	1.861	+1,17%	9,54K	aa.aa	07/08
Vaxcell	4.170	4.440	4.085	-0,95%	83,84K	aa.aa	07/08
Best Bristle	5.810	5.840	5.600	+0,17%	2,88K	aa.aa	07/08
K Ensol	8.410	9.000	8.270	-0,94%	41,93K	aa.aa	07/08
Nextin	31.050	33.500	30.150	-2,51%	47,76K	aa.aa	07/08
Peoplebio	561	646	561	0,00%	0	aa.aa	07/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07/08
Vaiv	2.040	2.180	2.025	-5,12%	61,1K	aa.aa	07/08
Withtech	8.980	9.110	8.700	-0,66%	40,36K	aa.aa	07/08
Senko	1.731	1.790	1.706	+1,47%	24,74K	aa.aa	07/08
AriBio Holdings	4.110	4.160	4.045	+0,24%	178,25K	aa.aa	07/08
Ko Bio	3.165	3.260	3.040	-1,25%	27,05K	aa.aa	07/08
Nepes Ark	24.350	26.500	24.000	-4,32%	83,43K	aa.aa	07/08
T And L	33.100	35.800	31.050	+2,80%	206,02K	aa.aa	07/08
Cheil Electric	7.350	7.650	7.130	-1,21%	160,02K	aa.aa	07/08
Hana Tech	13.950	14.100	13.280	+4,89%	51,55K	aa.aa	07/08
Easy Bio	6.300	6.420	6.170	+0,80%	85,77K	aa.aa	07/08
Celestra	5.250	5.250	347	0,00%	0	aa.aa	07/08
Point Mobile	2.495	2.765	2.150	+16,59%	237,61K	aa.aa	07/08
Abko	947	955	937	+1,07%	60,38K	aa.aa	07/08
Nfc	6.350	6.550	6.140	-0,16%	222,76K	aa.aa	07/08
NgeneBio Co	1.828	1.884	1.711	-3,28%	41,3K	aa.aa	07/08
Quanta Matrix	2.075	2.265	2.010	-5,47%	80,37K	aa.aa	07/08
Tlb	28.100	30.200	27.300	-6,18%	480,9K	aa.aa	07/08
Enbio	2.010	2.020	1.974	+1,11%	2,62K	aa.aa	07/08
Blitzway	3.800	4.200	3.470	+1,33%	28K	aa.aa	07/08
Genome	3.630	3.635	3.365	+0,83%	471,31K	aa.aa	07/08
Sukgyung	33.450	34.250	32.400	+1,98%	5,33K	aa.aa	07/08
Precision Biosensor	1.373	1.398	1.300	+2,62%	10,34K	aa.aa	07/08
Alchera	1.494	1.565	1.484	-1,13%	135,25K	aa.aa	07/08
HiDeep	922	990	882	-0,22%	145,13K	aa.aa	07/08
FiberPro	12.130	12.980	11.950	-2,18%	103,16K	aa.aa	07/08
NBT	1.423	1.435	1.369	-0,84%	15,23K	aa.aa	07/08
Sunjin Beauty Science Co	7.780	7.910	7.630	+0,39%	31,25K	aa.aa	07/08
Finger	9.270	11.500	9.100	-6,36%	197,14K	aa.aa	07/08
CNTus Sungjin Co	1.387	1.420	1.371	+0,14%	27,91K	aa.aa	07/08
Mobirix	3.175	3.180	3.110	+0,79%	42,72K	aa.aa	07/08
Rainbow Robotics	465.000	488.000	446.250	-5,01%	135,92K	aa.aa	07/08
Artist United	2.415	2.495	2.320	+0,84%	22,99K	aa.aa	07/08
IQuest Co	2.925	2.935	2.865	+1,04%	2,75K	aa.aa	07/08
Mobidays	883	921	806	+7,29%	218,11K	aa.aa	07/08
P H Tech Co	3.490	3.600	3.475	+0,29%	4,73K	aa.aa	07/08
Aurostechnology	13.590	14.650	13.320	-4,30%	131,44K	aa.aa	07/08
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	07/08
Xplus	1.723	1.800	1.592	+2,01%	141,38K	aa.aa	07/08
Vuno	7.970	8.290	7.820	-2,33%	21,77K	aa.aa	07/08
Nanocms Co	2.350	2.565	2.260	-4,08%	81,59K	aa.aa	07/08
Prestige Biologics Co	1.986	1.988	1.868	+2,42%	156,06K	aa.aa	07/08
CyberOne Co	2.360	2.440	2.315	-0,84%	11,53K	aa.aa	07/08
Biodyne Co	8.280	8.480	8.150	-1,19%	7,03K	aa.aa	07/08
Sphere	23.050	24.350	20.400	+14,96%	3,11M	aa.aa	07/08
GiantStep	1.170	1.220	1.155	-0,34%	33,83K	aa.aa	07/08
Genohco	13.140	13.880	13.080	-2,45%	18,82K	aa.aa	07/08
Nsys Co	5.650	5.650	5.320	+3,48%	19,88K	aa.aa	07/08
Haisung TPC Co	5.860	6.030	5.800	-1,01%	59,93K	aa.aa	07/08
Isaac Engineering Co	3.530	3.700	3.420	-2,35%	15,01K	aa.aa	07/08
Coocon	19.520	19.860	19.010	-4,31%	53K	aa.aa	07/08
H Pio Co	2.210	2.275	2.210	-0,23%	21,7K	aa.aa	07/08
C C International	20.700	20.800	19.900	+2,73%	19,23K	aa.aa	07/08
SemCNS Co	14.320	14.750	13.680	+4,22%	713,75K	aa.aa	07/08
Samyoung S C Co	3.640	3.650	3.550	+1,11%	15,57K	aa.aa	07/08
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	07/08
GeneSystem Co	4.700	5.090	4.200	+9,43%	52,12K	aa.aa	07/08
Penetrium Bioscience	3.870	4.040	3.765	-2,40%	354,04K	aa.aa	07/08
InnoDep	2.735	2.735	2.600	+2,43%	6,63K	aa.aa	07/08
Amosense Co	6.340	6.460	5.850	+2,42%	40,56K	aa.aa	07/08
Ecopro HN Co	23.450	24.550	22.800	+0,86%	195,02K	aa.aa	07/08
Obigo	3.430	3.600	3.385	-0,15%	11,89K	aa.aa	07/08
Curacle Co	9.900	10.240	9.510	-1,59%	53,44K	aa.aa	07/08
BitMax	1.670	1.900	1.543	+6,17%	141,55K	aa.aa	07/08
EveryBot	14.990	15.250	14.500	-0,73%	99,69K	aa.aa	07/08
HK Inno.N	41.600	41.850	40.500	+0,85%	133,12K	aa.aa	07/08
Wanted Lab	3.020	3.210	3.020	-5,92%	25,17K	aa.aa	07/08
Plateer Co	3.140	3.200	2.995	+1,45%	4,71K	aa.aa	07/08
Emro	15.980	16.360	15.470	-0,13%	15,06K	aa.aa	07/08
DeepNoid	1.635	1.739	1.565	-5,93%	264,62K	aa.aa	07/08
BrainzCompany Co	3.425	3.490	3.150	+1,18%	33,56K	aa.aa	07/08
ViGenCell	5.400	5.490	5.200	+0,93%	63,59K	aa.aa	07/08
LiComm	4.270	4.280	3.920	+6,62%	875,02K	aa.aa	07/08
Abion	647	683	599	+3,69%	765,12K	aa.aa	07/08
YM Tech	4.900	5.070	4.805	-0,61%	7,34K	aa.aa	07/08
BioPlus	3.645	3.720	3.555	-0,27%	234,45K	aa.aa	07/08
From Bio	513	557	500	0,00%	0	aa.aa	07/08
S D	58.300	59.800	54.600	+7,17%	39,18K	aa.aa	07/08
Silicon 2	39.300	40.400	37.100	-0,13%	700,63K	aa.aa	07/08
Asflow	19.220	20.600	18.500	+1,16%	279,11K	aa.aa	07/08
OneJoon	4.720	4.965	4.515	+2,61%	170,52K	aa.aa	07/08
TomatoSystem	2.335	2.480	2.290	-1,27%	24,53K	aa.aa	07/08
Kornic Automation	1.287	1.405	1.261	-8,07%	123,91K	aa.aa	07/08
Cu Tech	2.615	2.640	2.570	+0,58%	7,83K	aa.aa	07/08
GI Tech	1.825	1.849	1.792	+1,39%	84,14K	aa.aa	07/08
AriBioLab Co	2.325	2.340	2.120	+9,41%	381,09K	aa.aa	07/08
IFamilySC	8.510	8.610	8.250	+2,41%	28,81K	aa.aa	07/08
Refine	13.910	14.300	13.600	+2,96%	138,91K	aa.aa	07/08
GNBS Engineering	4.530	4.775	4.490	-1,95%	200,94K	aa.aa	07/08
EnChem	24.850	24.850	21.800	+18,62%	532,23K	aa.aa	07/08
Picogram	1.460	1.489	1.423	+2,10%	36,39K	aa.aa	07/08
Geninus	2.170	2.230	2.115	-1,14%	64,25K	aa.aa	07/08
Canvas N	930	1.435	918	0,00%	0	aa.aa	07/08
Protia	5.100	5.140	4.820	+3,66%	43,6K	aa.aa	07/08
Dear U	19.660	20.450	19.360	-1,55%	88,91K	aa.aa	07/08
SKAI Worldwide	2.110	2.170	2.050	+1,20%	476,25K	aa.aa	07/08
GO Element	6.670	7.060	6.570	-2,20%	44,16K	aa.aa	07/08
ITEyes	2.875	3.100	2.830	-2,21%	11,23K	aa.aa	07/08
Twim	4.205	4.305	4.145	+0,36%	1,51K	aa.aa	07/08
RBW	1.360	1.400	1.360	-2,72%	12,95K	aa.aa	07/08
Maum AI	11.140	11.650	10.850	-0,98%	190,94K	aa.aa	07/08
Artist Studio	2.440	2.600	2.395	+0,41%	28,01K	aa.aa	07/08
Auto	1.672	1.710	1.610	+2,83%	4,18K	aa.aa	07/08
ADBiotech	2.100	2.165	2.025	+5,00%	58,18K	aa.aa	07/08
EGtronics	2.665	2.725	2.585	0,00%	3,65K	aa.aa	07/08
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07/08
Assems	4.955	4.965	4.720	+3,99%	16,32K	aa.aa	07/08
Narae NanoTech	5.490	5.610	5.400	+0,37%	6,23K	aa.aa	07/08
Incar Financial Service	10.530	10.690	10.160	-1,22%	129,03K	aa.aa	07/08
BioFD C	8.230	8.280	8.020	+0,73%	5,29K	aa.aa	07/08
Furonteer	6.370	6.700	6.310	-0,93%	13,05K	aa.aa	07/08
VC	2.460	2.465	2.340	+1,65%	12,97K	aa.aa	07/08
Poongwon Precision	4.840	5.030	4.790	-1,73%	5,22K	aa.aa	07/08
Noul	625	646	617	-0,48%	104,37K	aa.aa	07/08
BCNC	9.680	10.280	9.570	-1,93%	11,74K	aa.aa	07/08
Messe ESang	3.150	3.420	3.050	-7,08%	62,71K	aa.aa	07/08
MoaData	685	702	677	-1,58%	40,17K	aa.aa	07/08
K Auction	3.205	3.240	3.070	+0,94%	57,2K	aa.aa	07/08
Yuilrobotics	71.000	73.900	68.700	-0,98%	25,9K	aa.aa	07/08
Nine and	4.400	4.405	4.300	-0,45%	23,62K	aa.aa	07/08
SeA Mechanics	4.055	4.240	4.020	-1,10%	486,56K	aa.aa	07/08
G2Power	7.600	7.880	7.490	-2,06%	121,84K	aa.aa	07/08
4By4	5.110	5.300	5.050	-2,11%	37,2K	aa.aa	07/08
Dae Myoung Energy	14.260	15.200	13.910	+1,71%	586,05K	aa.aa	07/08
Gaonchips	43.600	46.500	42.800	-3,22%	90,28K	aa.aa	07/08
CP System	3.830	4.200	3.795	-6,93%	1,66M	aa.aa	07/08
ChungdamGlobal	4.950	5.100	4.905	-1,39%	25,79K	aa.aa	07/08
Bumhan Fuel Cell	15.640	16.150	15.200	-1,01%	20,07K	aa.aa	07/08
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	07/08
B Fly Soft	4.450	6.420	4.195	-11,88%	7,54M	aa.aa	07/08
Nextchip	2.055	2.150	2.005	-0,48%	91,91K	aa.aa	07/08
Laserssel	3.980	4.190	3.850	-0,62%	138,11K	aa.aa	07/08
Konan Technology	15.050	15.620	14.690	-3,46%	45,88K	aa.aa	07/08
StoneBridge Ventures	4.880	4.935	4.760	-0,31%	14,64K	aa.aa	07/08
Voronoi	147.700	157.000	141.000	-6,22%	90,49K	aa.aa	07/08
YCChem	9.860	10.295	9.620	-3,05%	55,03K	aa.aa	07/08
HPSP	34.400	37.200	33.600	-3,91%	1,32M	aa.aa	07/08
Lunit	10.860	11.270	10.450	+1,12%	293,01K	aa.aa	07/08
Bellock	2.105	2.170	2.010	-0,47%	23,62K	aa.aa	07/08
SungEel HiTech	33.550	35.500	31.550	+7,02%	127,66K	aa.aa	07/08
AprilBio	27.600	28.600	26.650	-2,82%	151,82K	aa.aa	07/08
ICH	937	989	873	+2,18%	1,11M	aa.aa	07/08
Sebitchem	14.430	15.290	13.580	+6,89%	14,41K	aa.aa	07/08
HYTC	3.425	3.455	3.345	+2,09%	39,61K	aa.aa	07/08
Daesung Hi Tech	6.100	6.250	5.710	+2,69%	99,08K	aa.aa	07/08
Openedges Technologies	9.400	10.080	9.300	-4,08%	68,26K	aa.aa	07/08
RP Bio lnc	6.180	6.200	5.970	+0,49%	19,15K	aa.aa	07/08
WScope Chungju Plant	7.680	8.450	7.390	+3,09%	310,73K	aa.aa	07/08
INNOAX	4.305	4.470	4.170	+1,18%	5,7K	aa.aa	07/08
Model Solution	10.670	11.490	10.100	-3,44%	28,78K	aa.aa	07/08
OSP	2.260	2.315	2.240	-1,53%	8,99K	aa.aa	07/08
SBB Tech	33.500	35.350	32.350	-3,32%	76,5K	aa.aa	07/08
Fine M Tec	8.700	8.940	8.320	+4,82%	889,83K	aa.aa	07/08
TopMaterial	9.040	9.690	8.520	+7,24%	68,44K	aa.aa	07/08
Shaperon	475	500	460	+1,28%	641,13K	aa.aa	07/08
Pintel	1.255	1.293	1.171	+1,87%	277,71K	aa.aa	07/08
Plasmapp	4.600	4.880	4.480	+1,43%	9,93K	aa.aa	07/08
Sandoll	2.385	2.435	2.320	0,00%	12,29K	aa.aa	07/08
Justem	9.950	11.200	9.820	-8,72%	1,13M	aa.aa	07/08
QRT	10.520	10.770	10.220	-1,22%	21,47K	aa.aa	07/08
JI Tech	3.160	3.250	3.075	-1,10%	50,4K	aa.aa	07/08
DT CRO	1.840	1.897	1.792	+3,37%	30,18K	aa.aa	07/08
Yunsung F C	18.380	19.430	18.260	-0,38%	59,21K	aa.aa	07/08
TFE	30.400	32.050	29.750	-3,18%	31,8K	aa.aa	07/08
T3 Entertainment	3.440	3.455	3.295	+3,46%	201,99K	aa.aa	07/08
Enjet	5.540	5.800	5.170	+7,16%	53,29K	aa.aa	07/08
Inventage Lab	31.350	32.750	30.750	-0,79%	29,44K	aa.aa	07/08
Pemtron	10.990	11.740	10.760	-4,27%	55,75K	aa.aa	07/08
SAMG Entertainment	28.250	28.500	26.750	+4,82%	140,47K	aa.aa	07/08
GFC Life Science	6.110	6.160	5.920	+1,50%	7,06K	aa.aa	07/08
Mirai Semiconductors	15.670	16.300	15.210	+0,06%	113,03K	aa.aa	07/08
Hanjoo Light Metal	1.349	1.350	1.275	+2,35%	30,23K	aa.aa	07/08
TEMC	9.170	9.320	8.870	+2,92%	241,23K	aa.aa	07/08
Obzen	7.210	7.690	6.960	-2,57%	103,18K	aa.aa	07/08
Samkee EV	1.540	1.750	1.540	-1,91%	12,21M	aa.aa	07/08
Shin Steel	1.852	1.852	1.413	+29,96%	5,04M	aa.aa	07/08
Neuromeka	19.430	21.300	19.210	-2,21%	254,68K	aa.aa	07/08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	07/08
Bistos	3.110	3.175	3.060	+1,14%	20,26K	aa.aa	07/08
Finger Story	4.210	4.535	4.205	-3,77%	10,84K	aa.aa	07/08
Studio Mir	1.100	1.144	1.070	+0,18%	47,8K	aa.aa	07/08
Ggumbi	1.984	2.015	1.930	0,00%	23,42K	aa.aa	07/08
Sands Lab	3.980	4.195	3.965	-2,69%	32,38K	aa.aa	07/08
Jeio	4.410	4.620	4.310	+1,85%	111,24K	aa.aa	07/08
Fine Circuit	3.025	3.035	2.920	+0,17%	4,03K	aa.aa	07/08
Zaram Tech	20.500	21.800	19.960	-2,38%	18,46K	aa.aa	07/08
Kumyang Green Power	7.830	8.480	7.700	-2,61%	51,27K	aa.aa	07/08
BioInfra	1.700	1.750	1.620	+1,01%	40,48K	aa.aa	07/08
AXGate	11.090	11.670	10.760	-0,09%	1,02M	aa.aa	07/08
RaonTech	3.585	3.830	3.500	-0,69%	162,09K	aa.aa	07/08
NanoTim	5.050	5.230	4.850	+2,02%	80,76K	aa.aa	07/08
LB Investment	4.495	4.495	4.340	+0,78%	21,63K	aa.aa	07/08
GI Innovation	8.550	8.730	8.130	+0,23%	273,45K	aa.aa	07/08
Cell Bio Human Tech	6.700	6.830	6.520	+0,30%	17,3K	aa.aa	07/08
Micro2Nano	6.530	7.070	6.150	-3,55%	4,64K	aa.aa	07/08
S Biomedics	19.300	20.400	18.500	+2,39%	35,9K	aa.aa	07/08
SureSoftTech	3.980	4.130	3.900	-1,36%	159,32K	aa.aa	07/08
GITSN Inc	3.280	3.350	3.045	+4,63%	28,93K	aa.aa	07/08
Truen	5.890	5.940	5.760	+2,08%	12,31K	aa.aa	07/08
Sammi Metal Products	6.620	6.980	6.340	-0,60%	27,31K	aa.aa	07/08
Monitorapp	2.390	2.425	2.200	+3,24%	37,21K	aa.aa	07/08
Secern AI	3.330	3.370	3.140	+3,10%	427,82K	aa.aa	07/08
Pamtek	996	1.040	981	-0,20%	73,36K	aa.aa	07/08
GigaVis	110.300	118.100	106.500	-2,56%	86,73K	aa.aa	07/08
Jinyoung	778	820	753	-1,14%	157,31K	aa.aa	07/08
Nara Cellar	1.727	1.770	1.727	-1,71%	888	aa.aa	07/08
Manyo Factory	17.310	17.690	16.690	-3,57%	401,65K	aa.aa	07/08
Quratis	3.705	5.010	3.315	-4,63%	1,56M	aa.aa	07/08
Openknowl	2.335	2.380	2.175	+6,86%	35,54K	aa.aa	07/08
Almac	28.400	28.600	26.650	+4,99%	103,66K	aa.aa	07/08
InnoSimulation	2.280	2.345	2.240	+0,22%	6,67K	aa.aa	07/08
PhilEnergy	10.420	10.910	10.110	+4,41%	73,81K	aa.aa	07/08
SensorView	1.286	1.370	1.249	-0,54%	758,29K	aa.aa	07/08
YLab	2.095	2.095	2.005	+2,44%	6,61K	aa.aa	07/08
BeautySkin	1.880	1.902	1.817	-1,88%	141,19K	aa.aa	07/08
VirNect	1.719	1.779	1.671	+2,87%	16,92K	aa.aa	07/08
Pharos IBio	5.510	5.590	5.330	+0,36%	22,49K	aa.aa	07/08
ALT	10.080	11.070	9.970	-8,28%	48,62K	aa.aa	07/08
Sigetronics	3.325	3.490	3.230	-0,89%	31,13K	aa.aa	07/08
MICube Solution	1.790	1.799	1.607	+8,48%	13,55K	aa.aa	07/08
Fadu	57.100	59.700	54.700	-1,38%	401,49K	aa.aa	07/08
Curiox BioSystems	41.200	41.200	38.700	-1,90%	81,17K	aa.aa	07/08
Cots Technology	11.250	11.550	11.010	-1,32%	13,99K	aa.aa	07/08
Smart Radar System	3.845	3.885	3.700	+1,05%	20,91K	aa.aa	07/08
PIM Korea	64.200	67.100	62.500	-3,17%	64,29K	aa.aa	07/08
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07/08
CrowdWorks	2.000	2.135	1.999	-7,83%	545,55K	aa.aa	07/08
YulChon	1.032	1.059	1.001	-0,19%	45,44K	aa.aa	07/08
CoreLine Soft	2.705	3.015	2.590	+2,85%	214,88K	aa.aa	07/08
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	07/08
Inswave Systems	1.803	1.891	1.785	-1,80%	11,53K	aa.aa	07/08
Millie Seojae	10.530	10.610	10.260	+3,24%	20,49K	aa.aa	07/08
Hanssak	2.370	2.445	2.280	+1,07%	59,76K	aa.aa	07/08
RevuCorporation	5.870	5.890	5.780	+0,51%	4,43K	aa.aa	07/08
IMT	9.030	9.500	8.850	-3,01%	17,1K	aa.aa	07/08
Purit	7.520	7.570	7.320	+2,17%	22,25K	aa.aa	07/08
Shinsung ST	19.790	20.700	19.070	+3,83%	17,69K	aa.aa	07/08
Wot	5.830	5.900	5.600	+2,82%	65,35K	aa.aa	07/08
Qualitas Semiconductor	7.960	8.420	7.750	-2,21%	69,87K	aa.aa	07/08
ZGOO Holdings	3.880	4.055	3.835	-2,39%	32,95K	aa.aa	07/08
Yujin Technology	1.783	1.878	1.751	-1,05%	16,98K	aa.aa	07/08
Sawnics	2.540	2.665	2.400	-1,55%	34,88K	aa.aa	07/08
Sanigen	1.980	2.075	1.918	+0,10%	3,56K	aa.aa	07/08
Parataxis Ethereum	856	930	830	-7,16%	46,8K	aa.aa	07/08
Megatouch	6.700	7.210	6.530	+1,52%	203,4K	aa.aa	07/08
Curocell	26.950	27.000	25.700	-1,28%	30,67K	aa.aa	07/08
Contec	7.430	7.800	7.300	-0,67%	47,92K	aa.aa	07/08
BI Matrix	6.440	6.510	6.360	-0,31%	10,39K	aa.aa	07/08
SYSteel Tech	1.406	1.455	1.380	-0,28%	261,29K	aa.aa	07/08
AsicLand	18.260	19.170	17.900	-2,92%	32,11K	aa.aa	07/08
Capstone Partners	2.155	2.195	2.105	-0,69%	40,4K	aa.aa	07/08
StormTec	3.700	3.825	3.675	+1,23%	99,56K	aa.aa	07/08
EcoEye	7.150	7.160	6.890	+1,27%	8,79K	aa.aa	07/08
Hansun Engineering	12.460	13.070	12.010	-2,27%	142,29K	aa.aa	07/08
Green Resource	6.700	7.080	6.500	-3,32%	117,98K	aa.aa	07/08
AS Tech	9.200	9.400	8.860	0,00%	6,93K	aa.aa	07/08
JNB	3.240	3.295	3.190	+0,47%	3,38K	aa.aa	07/08
Atum	4.370	4.430	4.260	+0,34%	47,63K	aa.aa	07/08
Y Biologics	9.980	10.310	9.510	-2,44%	48,15K	aa.aa	07/08
Kyobo 15	2.115	2.120	2.115	0,00%	78,13K	aa.aa	07/08
KNS	8.120	8.280	7.850	+0,25%	12,46K	aa.aa	07/08
LS Materials	11.840	12.440	11.400	-0,92%	516,44K	aa.aa	07/08
BlueMTec	1.714	1.740	1.660	+0,23%	38,63K	aa.aa	07/08
C Site	3.955	4.040	3.820	+0,89%	6,51K	aa.aa	07/08
HBL Corp	3.610	3.790	3.520	-2,17%	79,88K	aa.aa	07/08
Daishin Balance No17	2.105	2.105	2.095	+0,24%	95,94K	aa.aa	07/08
WoojinNTec	14.300	15.000	13.950	-1,72%	44,13K	aa.aa	07/08
HB Investment	1.682	1.695	1.676	+0,30%	41,54K	aa.aa	07/08
Hyundai Hyms	14.450	15.020	14.200	-6,05%	574,31K	aa.aa	07/08
Posbank	3.975	4.070	3.905	+1,02%	33,29K	aa.aa	07/08
Dream Insight	1.171	1.220	1.171	-2,25%	52,02K	aa.aa	07/08
INICS	5.980	6.020	5.830	+0,17%	6,75K	aa.aa	07/08
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	07/08
Studio Samick	1.998	2.015	1.977	-0,84%	11,32K	aa.aa	07/08
Shinyoung HappyTomorrow No.10	2.100	2.105	2.100	0,00%	134,27K	aa.aa	07/08
LaserOptek	2.420	2.495	2.280	+6,37%	116,26K	aa.aa	07/08
Pond	5.260	5.280	4.960	+3,95%	57,04K	aa.aa	07/08
Sapien Semiconductors	27.000	29.200	26.350	-4,42%	53,5K	aa.aa	07/08
SPSoft	3.130	3.245	3.065	-1,11%	37,84K	aa.aa	07/08
KWeather	2.280	2.330	2.250	0,00%	13,11K	aa.aa	07/08
E8ight	765	810	710	-1,29%	533,09K	aa.aa	07/08
Coxem	6.300	6.610	6.300	-4,40%	4,73K	aa.aa	07/08
Yuanta 15	2.085	2.090	2.080	+0,24%	29,53K	aa.aa	07/08
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	07/08
SK Securities No.11	2.085	2.090	2.085	0,00%	13,32K	aa.aa	07/08
Hana 31	2.080	2.080	2.075	+0,14%	848	aa.aa	07/08
KNRSystems	14.000	14.590	13.070	-2,30%	162,93K	aa.aa	07/08
Osang HealthCare	7.070	7.320	7.000	+1,58%	25,15K	aa.aa	07/08
Samhyun	35.750	38.200	35.100	-4,16%	147,15K	aa.aa	07/08
Angel Robotics	22.100	23.300	21.750	-4,33%	114,42K	aa.aa	07/08
Hana 32	2.075	2.080	2.070	+0,24%	9,24K	aa.aa	07/08
IMBDX	3.300	3.375	3.135	+1,69%	16,29K	aa.aa	07/08
J2KBio	10.330	10.660	9.870	+0,78%	39,32K	aa.aa	07/08
Shinhan 12th	2.065	2.075	2.060	0,00%	11,63K	aa.aa	07/08
Shinhan 13th	2.090	2.100	2.090	0,00%	107	aa.aa	07/08
Hana 33	2.060	2.060	2.055	0,00%	1,62K	aa.aa	07/08
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07/08
Bbia	7.470	7.540	7.330	-0,13%	11,34K	aa.aa	07/08
Yuanta 16	2.060	2.060	2.055	0,00%	24	aa.aa	07/08
DND PharmaTech	57.500	58.300	54.200	+3,23%	1,13M	aa.aa	07/08
MinTech	1.447	1.663	1.350	+11,31%	621,25K	aa.aa	07/08
SK Securities No.12	2.055	2.065	2.055	0,00%	5,46K	aa.aa	07/08
Korchip	14.690	16.500	12.450	+13,88%	2,1M	aa.aa	07/08
Catis	1.812	1.862	1.753	-1,52%	22,21K	aa.aa	07/08
ICTK	15.150	15.700	14.370	+1,00%	345,29K	aa.aa	07/08
Nobland International	2.890	2.910	2.840	+0,87%	7,81K	aa.aa	07/08
Mirae Asset Vision Special Purpose	2.065	2.075	2.060	-0,24%	1,78K	aa.aa	07/08
Gridwiz	13.810	14.640	13.560	-1,64%	30,84K	aa.aa	07/08
LaMediTech	2.770	2.790	2.740	-0,36%	8,05K	aa.aa	07/08
DB Finance No.12	2.050	2.055	2.050	0,00%	8,14K	aa.aa	07/08
Seers Technology	23.000	24.350	21.750	-3,77%	484,24K	aa.aa	07/08
Mirae Asset Vision Special Purpose	2.070	2.095	2.060	-0,72%	3,45K	aa.aa	07/08
KB No.29	2.045	2.050	2.035	0,00%	20,87K	aa.aa	07/08
HMCIB No.7	2.040	2.050	2.040	-0,24%	17,05K	aa.aa	07/08
SOS Lab	8.590	9.080	8.390	-3,70%	58,48K	aa.aa	07/08
Mirae Asset Vision Special Purpose	2.045	2.045	2.035	-0,24%	11,94K	aa.aa	07/08
Korea No.15	2.050	2.055	2.045	0,00%	13,58K	aa.aa	07/08
Higen RNM	16.470	18.290	15.490	-1,32%	297,08K	aa.aa	07/08
HVM	50.200	52.000	45.150	+14,48%	448,13K	aa.aa	07/08
Innospace	7.110	7.340	6.890	+1,57%	191,98K	aa.aa	07/08
Hass	4.305	4.340	4.200	+0,47%	4,93K	aa.aa	07/08
Ebest Special Purpose Acquisition	2.035	2.035	2.035	0,00%	37,8K	aa.aa	07/08
XCell Therapeutics	1.314	1.400	1.243	+5,71%	183,2K	aa.aa	07/08
SK Securities No.13	2.030	2.035	2.030	0,00%	21,09K	aa.aa	07/08
NH Special Purpose Acquisition 31	2.070	2.075	2.050	0,00%	79,92K	aa.aa	07/08
P S Mechanics	5.160	5.650	5.100	-7,36%	397,56K	aa.aa	07/08
IVim Technology	3.120	3.195	2.960	+0,97%	20,84K	aa.aa	07/08
Bankware Global	2.625	2.715	2.460	-2,42%	19,01K	aa.aa	07/08
Kyobo 16	2.035	2.040	2.010	-0,25%	45,18K	aa.aa	07/08
Uracle	6.950	7.820	6.770	-0,57%	58,59K	aa.aa	07/08
K3I	2.500	2.650	2.415	-3,10%	47,5K	aa.aa	07/08
TDSPharm	5.350	5.490	5.180	-0,19%	35,18K	aa.aa	07/08
M Eighty Three	3.720	3.850	3.510	-0,67%	36,65K	aa.aa	07/08
ENCell	6.170	6.320	5.910	+1,15%	17,21K	aa.aa	07/08
iScream Media	18.000	18.050	16.540	+8,37%	102,59K	aa.aa	07/08
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	07/08
Iron Device	1.800	1.825	1.708	+1,98%	20,81K	aa.aa	07/08
KB No.30	2.025	2.030	2.010	-0,25%	14,9K	aa.aa	07/08
Zenix	6.050	6.450	5.910	-4,42%	95,03K	aa.aa	07/08
Cellbion	13.370	14.590	12.850	0,00%	11,51K	aa.aa	07/08
Inspien	3.165	3.180	3.065	+0,80%	3,64K	aa.aa	07/08
YJ Link	3.350	3.455	3.285	+0,45%	105,01K	aa.aa	07/08
Lumir	6.180	6.700	6.080	+0,82%	50,96K	aa.aa	07/08
Hanchem	7.010	7.970	6.380	+7,35%	2,51M	aa.aa	07/08
Clobot	31.800	34.200	28.300	+1,11%	852,31K	aa.aa	07/08
Sungwoo	8.210	8.530	8.080	+1,11%	20,91K	aa.aa	07/08
Cmes	20.100	21.000	19.440	-3,60%	59,77K	aa.aa	07/08
Wavice	6.980	7.150	6.700	-0,57%	81,88K	aa.aa	07/08
H S High Tech	12.020	12.160	11.780	-0,25%	6,17K	aa.aa	07/08
Eugene Special Purpose Acquisition	2.010	2.040	2.005	-0,99%	23,54K	aa.aa	07/08
Top Run Total Solution	2.560	2.585	2.520	-0,39%	5,76K	aa.aa	07/08
Alux	7.190	7.600	7.070	-3,10%	53,84K	aa.aa	07/08
HEM Pharma	42.100	45.000	39.700	-6,44%	13,64K	aa.aa	07/08
Tomocube	37.000	38.100	35.500	+0,27%	31,76K	aa.aa	07/08
NextBioMedical	40.050	41.400	39.100	-1,72%	12,67K	aa.aa	07/08
Airrane	3.225	3.335	3.155	0,00%	41,63K	aa.aa	07/08
Knowmerce	10.910	11.020	10.420	+1,68%	22,27K	aa.aa	07/08
Dotmill	1.694	1.752	1.644	-0,35%	15,44K	aa.aa	07/08
3Billion	6.080	6.340	6.010	-3,18%	53,59K	aa.aa	07/08
Shinhan 15th	2.015	2.020	2.005	-0,25%	13,16K	aa.aa	07/08
SChem	3.360	3.430	3.290	+0,15%	10,59K	aa.aa	07/08
MOT	6.880	7.000	6.840	+0,58%	21,59K	aa.aa	07/08
SynapSoft	8.480	8.590	8.280	0,00%	7,14K	aa.aa	07/08
Hana 34	2.015	2.025	2.010	-0,98%	10,05K	aa.aa	07/08
Kyobo 17	2.025	2.025	2.010	+0,25%	41,05K	aa.aa	07/08
UDMTek	1.140	1.408	1.120	-1,64%	771,4K	aa.aa	07/08
DB Finance No.13	2.025	2.025	2.020	0,00%	210	aa.aa	07/08
Chai Communication	1.670	1.753	1.660	-4,73%	6,39K	aa.aa	07/08
Wits	4.225	4.225	4.080	+1,20%	8,77K	aa.aa	07/08
IVisionWorks	1.009	1.040	960	-0,10%	171,7K	aa.aa	07/08
RF Systems	7.110	7.410	7.030	0,00%	100,31K	aa.aa	07/08
Daishin Balance No19	2.070	2.095	2.070	-0,72%	187	aa.aa	07/08
Kiwoom No11	2.025	2.035	2.015	0,00%	22,89K	aa.aa	07/08
KB No.31	2.000	2.010	1.999	-0,25%	23,64K	aa.aa	07/08
Vect	3.330	3.905	3.085	-12,25%	419,14K	aa.aa	07/08
OnCoCross	3.510	3.595	3.400	-0,71%	32,97K	aa.aa	07/08
Onconic Therapeutics	14.050	14.940	13.660	-11,86%	901,97K	aa.aa	07/08
Kiwoom No.10	2.005	2.020	2.005	-0,25%	6,12K	aa.aa	07/08
DuChemBio	6.620	6.780	6.430	-2,22%	42,06K	aa.aa	07/08
Shinhan 14th	2.010	2.010	2.005	0,00%	13,61K	aa.aa	07/08
3ALogics	4.050	4.155	3.910	-0,37%	16,39K	aa.aa	07/08
FineMedix	4.880	4.880	4.755	0,00%	2,96K	aa.aa	07/08
Cellromax Science	4.110	4.155	4.050	+0,49%	3,35K	aa.aa	07/08
MFC	2.620	2.645	2.495	+3,76%	3,02K	aa.aa	07/08
SG HealthCare	2.115	2.200	2.045	+3,68%	22,92K	aa.aa	07/08
MeatBox Global	5.760	5.860	5.700	-0,35%	4,32K	aa.aa	07/08
Day1	3.195	3.205	3.175	+0,63%	2,36K	aa.aa	07/08
Asterasys	6.130	6.390	5.960	-1,92%	19,95K	aa.aa	07/08
WiseNut INC	6.400	6.530	6.240	-0,31%	18,46K	aa.aa	07/08
Samyang NC Chem	13.030	13.570	12.620	+1,48%	290,69K	aa.aa	07/08
PIE	3.105	3.250	3.030	-0,48%	44,05K	aa.aa	07/08
Aijinet	1.333	1.348	1.310	+1,76%	12,29K	aa.aa	07/08
ISTE	7.420	7.940	7.220	-2,50%	62,71K	aa.aa	07/08
DongBang Medical	6.200	6.270	6.000	+0,16%	48,29K	aa.aa	07/08
Orum Therapeutics	61.900	62.200	56.800	+5,81%	132,08K	aa.aa	07/08
DongKook Life Science	2.455	2.520	2.375	+2,29%	114,77K	aa.aa	07/08
MotiveLink	4.055	4.135	3.960	+0,25%	9,25K	aa.aa	07/08
Winners	6.000	6.000	5.620	+5,82%	14,47K	aa.aa	07/08
LK Chem	19.080	20.200	18.640	-1,75%	12,93K	aa.aa	07/08
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	07/08
MDevice	11.400	11.670	10.750	-1,72%	30,54K	aa.aa	07/08
TXR Robotics	15.780	16.780	15.210	-4,83%	339,36K	aa.aa	07/08
Hanwha Plus No.5	2.035	2.035	2.025	0,00%	0	aa.aa	07/08
HanTech	24.950	25.650	24.450	+0,20%	38,58K	aa.aa	07/08
SimPlatform	4.580	4.860	4.500	-1,82%	13,06K	aa.aa	07/08
Dozn	2.000	2.040	1.970	+0,86%	85,85K	aa.aa	07/08
AU Brandz	18.150	18.540	17.110	-0,71%	13,3K	aa.aa	07/08
Wooyang HC	10.150	10.150	9.240	+8,21%	5,89K	aa.aa	07/08
Yuanta 17	2.005	2.015	2.000	-0,50%	15,45K	aa.aa	07/08
SMCG	2.985	3.030	2.860	+4,01%	89,49K	aa.aa	07/08
SEC	5.810	6.010	5.460	+2,29%	24,95K	aa.aa	07/08
Nau Robotics	16.930	17.730	16.600	-4,51%	107,1K	aa.aa	07/08
Wonil T I	7.180	7.270	6.890	+1,13%	5,04K	aa.aa	07/08
OrganoidSciences	8.270	9.110	8.020	-4,17%	24,08K	aa.aa	07/08
Rokit Healthcare	31.100	33.900	29.600	-12,64%	302,68K	aa.aa	07/08
ImmuneOncia Therapeutics	3.195	3.275	3.090	-1,69%	245,24K	aa.aa	07/08
Biobijou	10.750	10.820	10.300	+0,84%	59,22K	aa.aa	07/08
Intocell	18.000	18.240	17.240	-1,32%	38,96K	aa.aa	07/08
Shinhan 16th	1.987	1.995	1.981	-0,55%	16,1K	aa.aa	07/08
Kistron Co	4.190	4.285	4.095	+0,48%	167,13K	aa.aa	07/08
LincSolution	23.000	24.200	22.150	-2,13%	30,5K	aa.aa	07/08
GC Genome	5.230	5.340	5.090	-0,19%	29,37K	aa.aa	07/08
NewEn AI	11.850	14.140	11.140	+4,77%	8,49M	aa.aa	07/08
Kb No 32 Spac	1.990	1.995	1.973	-0,25%	10,4K	aa.aa	07/08
Synic Solution	3.095	3.175	2.980	+0,49%	41,16K	aa.aa	07/08
AutoCrypt	6.590	6.780	6.360	-1,49%	8,54K	aa.aa	07/08
DB Finance No.14	1.999	1.999	1.993	+0,30%	4,61K	aa.aa	07/08
LS Special Purpose Acquisition	1.991	1.993	1.986	-0,15%	1,22K	aa.aa	07/08
DowooInsys	17.130	17.950	16.910	-3,60%	12,16K	aa.aa	07/08
Neurophet	8.480	8.840	8.010	-1,05%	30,01K	aa.aa	07/08
NRB	7.870	8.210	7.620	+1,68%	128,99K	aa.aa	07/08
Proteina	25.900	26.750	25.000	-3,18%	38,35K	aa.aa	07/08
Hana Thirty Five	1.996	1.998	1.988	-0,10%	10,13K	aa.aa	07/08
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	07/08
G2GBio	37.200	37.850	35.600	-1,59%	63,12K	aa.aa	07/08
Samyang Comtech	6.290	6.570	6.150	-1,26%	91,63K	aa.aa	07/08
S Sys	23.000	23.950	22.350	-1,92%	10,05K	aa.aa	07/08
Kyobo 18 Spac	2.005	2.010	2.005	-0,25%	9,1K	aa.aa	07/08
Hallacast	8.420	8.900	8.190	-3,77%	342,89K	aa.aa	07/08
Graphy	18.860	18.860	17.650	+2,56%	42,42K	aa.aa	07/08
Samsung Spac 10	1.986	1.987	1.975	0,00%	10,26K	aa.aa	07/08
JPI Healthcare	9.490	9.550	9.240	+1,06%	19,41K	aa.aa	07/08
TC Materials	5.220	5.450	5.100	-0,76%	304,12K	aa.aa	07/08
New Kids On	3.875	3.935	3.550	+7,19%	36,24K	aa.aa	07/08
S2W	11.070	11.430	10.900	+1,84%	157,68K	aa.aa	07/08
Kb Spac 33	1.972	1.981	1.964	-0,25%	10,29K	aa.aa	07/08
Samsung Spac 11	1.984	1.990	1.970	-0,30%	13,3K	aa.aa	07/08
OA	3.890	4.040	3.870	-1,52%	3,04K	aa.aa	07/08
ERCOHS Agricultural	7.010	7.240	6.820	-2,50%	10,07K	aa.aa	07/08
Black Yak I C	2.755	2.840	2.750	-0,54%	20,41K	aa.aa	07/08
KGA	1.744	1.765	1.705	-0,80%	14,19K	aa.aa	07/08
Adforus	5.080	5.650	4.280	+16,25%	580K	aa.aa	07/08
AI Korea	3.990	4.095	3.950	+0,63%	8,91K	aa.aa	07/08
Bio Port Korea	4.990	5.150	4.930	+0,71%	10,16K	aa.aa	07/08
Samik Pharm	5.050	5.620	5.020	-8,18%	351,09K	aa.aa	07/08
Green Optics	15.600	16.220	14.730	+1,23%	77,18K	aa.aa	07/08
Sena Technologies	43.700	45.700	43.050	-3,21%	22,67K	aa.aa	07/08
The Pinkfong	11.900	12.080	11.610	-0,58%	56,55K	aa.aa	07/08
Bnk 3 Spac	1.989	1.992	1.981	+0,10%	18	aa.aa	07/08
Cmtx	73.700	80.400	73.000	-5,27%	49,73K	aa.aa	07/08
Vitzro Nextech	8.920	9.580	8.600	+5,06%	214,97K	aa.aa	07/08
Shinyoung HappyTomorrow No11	2.015	2.015	2.005	0,00%	42,7K	aa.aa	07/08
Mirae Asset Vision Spac 9	1.981	1.983	1.965	-0,10%	12,71K	aa.aa	07/08
Mirae Asset Vision Spac 8	1.990	1.996	1.973	0,00%	15,5K	aa.aa	07/08
Aromatica	8.560	9.150	8.200	-4,36%	1,99M	aa.aa	07/08
Samsung Spac 12	1.992	1.997	1.980	-0,10%	15,72K	aa.aa	07/08
Aimed Bio	25.000	25.050	23.500	+1,21%	137,31K	aa.aa	07/08
Nh Spac 32	2.005	2.010	1.997	0,00%	10,41K	aa.aa	07/08
Fescaro	6.400	6.700	6.280	-1,54%	17,83K	aa.aa	07/08
Eugene Spac 12	1.986	1.992	1.986	-0,35%	1,18K	aa.aa	07/08
Egis	4.235	4.255	4.085	+1,19%	13,51K	aa.aa	07/08
Quadmedicine	6.150	6.170	5.870	+3,71%	30,31K	aa.aa	07/08
Kyobo 19 Spac	1.995	2.000	1.990	-0,15%	453	aa.aa	07/08
Kiwoom H1 Spac	2.000	2.005	1.998	+0,05%	3,39K	aa.aa	07/08
Meritz No 1 Spac	2.090	2.095	2.075	-0,48%	3,76K	aa.aa	07/08
Acryl	16.250	17.170	15.790	-2,93%	39,45K	aa.aa	07/08
Nara Space Tech	10.270	10.960	9.970	-1,15%	52,4K	aa.aa	07/08
Rznomics	32.400	32.500	30.250	0,00%	197,78K	aa.aa	07/08
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	07/08
Samjinfood	4.940	4.975	4.875	-0,20%	10,66K	aa.aa	07/08
Mirae 11 Spac	1.980	1.989	1.967	0,00%	16,08K	aa.aa	07/08
Hana 36 Spac	1.984	1.989	1.962	-0,10%	18,21K	aa.aa	07/08
Mirae Asset Vision Spac 10	1.987	1.993	1.974	-0,30%	15,69K	aa.aa	07/08
Livsmed	46.200	48.300	44.450	-1,28%	108,47K	aa.aa	07/08
SemiFive	16.620	17.340	15.850	+0,12%	118,56K	aa.aa	07/08
Nota Inc	20.250	21.200	19.920	-5,81%	164,16K	aa.aa	07/08
Innotech	12.390	12.900	12.180	-1,74%	45,35K	aa.aa	07/08
Curiosis	11.460	11.520	10.830	-0,69%	98,32K	aa.aa	07/08
Alt	1.660	1.827	1.645	-11,23%	1,01M	aa.aa	07/08
Samsung Spac 13	1.989	1.990	1.974	+0,20%	18,89K	aa.aa	07/08
Deokyang Energen	8.370	8.790	8.200	-0,12%	56,72K	aa.aa	07/08
Esteem	3.640	3.800	3.585	-0,68%	7,14K	aa.aa	07/08
Axbis	8.830	9.160	8.620	-2,43%	34,12K	aa.aa	07/08
Kanaph Therapeutics	14.130	14.530	13.320	-2,82%	84,08K	aa.aa	07/08
Imbiologics	18.320	19.010	17.610	-4,08%	65,13K	aa.aa	07/08
Hanpass	5.310,00	5.470,00	5.100,00	-0,38%	38,92K	aa.aa	07/08
Mezoo	12.880,00	14.200,00	12.870,00	-6,40%	28,82K	aa.aa	07/08
Nh Spac 33	1.982,00	1.995,00	1.981,00	-0,45%	20,88K	aa.aa	07/08
RecensMedical	10.790,00	11.290,00	10.110,00	-1,46%	78,7K	aa.aa	07/08
Shinhan 17th Spac	1.962,00	1.975,00	1.962,00	-0,71%	10,79K	aa.aa	07/08
Kyobo 20 SPAC	1.997,00	2.000,00	1.988,00	-0,05%	8,27K	aa.aa	07/08
Inventera	7.840,00	8.050,00	7.590,00	-1,88%	24,58K	aa.aa	07/08
Chaevi	4.735,00	5.100,00	4.615,00	-0,63%	172,46K	aa.aa	07/08
Shinhan 18 Spac	1.971,00	1.973,00	1.964,00	0,00%	12,28K	aa.aa	07/08
Cosmo Robotics	17.130,00	18.920,00	16.650,00	-7,20%	2,23M	aa.aa	07/08
Poled	3.555,00	3.685,00	3.470,00	-1,52%	154,32K	aa.aa	07/08
MakinaRocks	29.050,00	32.350,00	28.100,00	-8,93%	2,14M	aa.aa	07/08
Daishin Balance No20 Spac	1.978,00	1.978,00	1.967,00	+0,15%	19,72K	aa.aa	07/08
Piece Price Studio	5.250,00	5.470,00	5.190,00	-4,02%	139,17K	aa.aa	07/08
Meritz No 2 Spac	1.946,00	1.946,00	1.941,00	+0,05%	21,31K	aa.aa	07/08
Justek	8.750,00	11.000,00	8.610,00	-10,53%	2,89M	aa.aa	07/08
Stradvision	3.070,00	3.310,00	2.950,00	+0,99%	3,3M	aa.aa	07/08
Korea No 16 Spac	1.950,00	1.950,00	1.942,00	0,00%	40,57K	aa.aa	07/08
Madup	9.550,00	10.670,00	8.860,00	-3,92%	8,74M	aa.aa	07/08
Lemon Healthcare	6.120,00	7.570,00	6.040,00	-8,25%	14,95M	aa.aa	07/08
Remedi	10.530,00	12.465,00	9.500,00	+8,11%	5,78M	aa.aa	07/08
Hl Genomics	10.870,00	12.650,00	10.180,00	+3,52%	3,1M	aa.aa	07/08

Γενικός Δείκτης

2.615,07

+6,63

+0,25%

FTSE/Athex 20

6.675,44

+18,33

+0,28%

DAX

26.319,45

+179,32

+0,69%

US 500

7.753,40

+43,4

+0,56%

Μετοχές ΕΕ 50

6.526,65

+24,09

+0,37%

Dollar Index

99,48

-0,330

-0,33%

Euro Index

144,07

+0,22

+0,15%

Διαφήμιση

Kινούν την αγορά

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΛΦΑ	4,547	+1,04%	8,14 εκ.
EUROBANK	4,4980	+1,44%	6,53 εκ.
ΤΡΑΠΕΖΑ ΠΕΙΡΑΙΩΣ	9,95	-0,20%	2,75 εκ.
ΕΘΝΙΚΗ ΤΡΑΠΕΖΑ	16,185	-0,95%	1,33 εκ.
Metlen Energy Metals	48,3800	-0,33%	382,92 χιλ.
ΔΕΗ	21,94	+1,29%	696,80 χιλ.
AKTOR Α.Ε.	10,700	-1,47%	1,00 εκ.

Όνομα	Τελευταία	Mετ. %	Όγκος
VIDAVO	10,10	+6,32%	200,00
Ν. ΛΕΒΕΝΤΕΡΗΣ	0,2520	+5,00%	23,10 χιλ.
SUNMEZZ	0,1465	+4,64%	51,86 χιλ.
CAIRO MEZZ	0,22	+4,64%	482,74 χιλ.
THRACE PLASTICS	4,955	+4,43%	44,28 χιλ.
Galaxy Cosmos Mezz Plc	0,268	+3,07%	149,09 χιλ.
ΙΝΤΕΡΓΟΥΝΤ-ΞΥΛΕΜΠΟΡΙΑ Π	0,34	+2,98%	30,00

Όνομα	Τελευταία	Mετ. %	Όγκος
ΑΓΡΟΤΙΚΟΣ ΟΙΚΟΣ ΣΠΥΡΟΥ	0,38	-5,03%	31,06 χιλ.
ΑΦΟΙ Ι.& Β. ΛΑΔΕΝΗΣ Α.Ε. - ΜΙΝΕΡBA	0,6900	-3,50%	1,50 χιλ.
CrediaBank	0,9490	-2,67%	6,46 εκ.
ΕΥΡΩΠΗ HOLDINGS	1,6900	-2,20%	1,92 χιλ.
Ε. ΠΑΙΡΗΣ	0,92	-2,13%	4,66 χιλ.
Frigoglass	0,3450	-1,99%	10,25 χιλ.
ΑΔΜΗΕ	4,550	-1,94%	324,85 χιλ.

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Mετ. %	Όγκος
Φουρλής	4,11	+1,73%	67,65 χιλ.
Quality and Reliability	1,3100	+0,46%	85,99 χιλ.
ΟΤΕ	19,78	+2,01%	199,69 χιλ.
ΒΟΓΙΑΤΖΟΓΛΟΥ	2,020	0,00%	300,00
ΕΥΔΑΠ	10,98	-1,26%	70,45 χιλ.

Εμφάνιση περισσότερων

Πιο υποτιμημένες μετοχές

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaa Aaaa	3,5100	+33,33%	4,6799
Aaaaaaaaaaaaaaaaa	25,840	+29,50%	33,463
Aaaaaaaaa	25,840	+29,50%	33,463
Aaaaaa	13,490	+24,47%	16,791
Aaaaaaaa	13,490	+24,47%	16,791
Aaaaaaaaaaaaaa	4,430	+22,17%	5,412
Aa A Aaaaaaaaaa Aaa	38,70	+20,06%	46,46

Όνομα	Τελευταία	Upside	Εύλογη αξία
Aaaaaaaaaaaa Aaaa	3,5100	+33,33%	4,6799
Aaaaaaaaaaaaaaaaa	25,840	+29,50%	33,463
Aaaaaaaaa	25,840	+29,50%	33,463
Aaaaaa	13,490	+24,47%	16,791
Aaaaaaaa	13,490	+24,47%	16,791
Aaaaaaaaaaaaaa	4,430	+22,17%	5,412
Aa A Aaaaaaaaaa Aaa	38,70	+20,06%	46,46

Προβολή ολόκληρης λίστας

Διαφήμιση

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Ακολουθήστε μας

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

KOSDAQ (KQ11)

Συστατικά KOSDAQ

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa