Εγγραφείτε για να δημιουργήσετε ειδοποιήσεις για Οικονομικά Στοιχεία,
Οικονομικά Γεγονότα και περιεχόμενο από τους αρθρογράφους που ακολουθείτε
Δωρεάν Εγγραφή Έχετε ήδη λογαριασμό; Σύνδεση
Προσφορές
Όλοι οι τύποι
- Όλοι οι τύποι
- Δείκτες
- Μετ/κού Κεφαλαίου
- ETF
- Κεφάλαια
- Εμπορ/τα
- Νομίσματα
- Crypto
- Ομόλογα
- Πιστοποιητικά
Δοκιμάστε άλλη αναζήτηση
Νέο χαρακτηριστικό! 💥 Με τα ProPicks βλέπεις τη στρατηγική που νίκησε τον S&P 500 με 1,183%+ Εξαργυρώστε ΕΚΠΤΩΣΗ 40%
KOSDAQ (KQ11)
Προσθήκη/Αφαίρεση από το χαρτοφυλάκιο
Προσθήκη στο Χαρτοφυλάκιο
868,93
-0,79
-0,09%
- Όγκος: 778.320
- Άνοιγμα: 872,08
- Εύρος ημέρας: 867,32 - 875,64
KOSDAQ
868,93
-0,79
-0,09%
- Επισκόπηση
- Συστατικά
- Ιστορικά Στοιχεία
Συστατικά KOSDAQ
Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη KOSDAQ. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.
| Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
|---|---|---|---|---|---|---|---|---|---|
| High Tech Pharm | 10.560 | 10.730 | 10.450 | 0 | 0,00% | 11,96K | 09:18:37 | ||
| Hims | 6.050 | 6.100 | 6.010 | -10 | -0,17% | 21,59K | 09:19:03 | ||
| Hironic | 8.020 | 8.090 | 7.890 | +20 | +0,25% | 93,15K | 09:41:48 | ||
| Hize Aero | 2.385 | 2.470 | 2.340 | +20 | +0,85% | 17,09K | 09:43:14 | ||
| HK | 1.468 | 1.519 | 1.462 | -31 | -2,07% | 56,15K | 09:19:28 | ||
| HK Inno.N | 38.750 | 39.800 | 38.250 | -500 | -1,27% | 149,75K | 09:49:26 | ||
| HL Science | 13.770 | 13.990 | 13.670 | -170 | -1,22% | 2,65K | 09:19:42 | ||
| HLB | 111.200 | 114.300 | 107.000 | +1.800 | +1,65% | 2,04M | 09:49:29 | ||
| HLB BioStep | 3.730 | 3.795 | 3.715 | 0 | 0,00% | 695,06K | 09:47:36 | ||
| HLB Innovation | 4.610 | 4.770 | 4.565 | -125 | -2,64% | 624,52K | 09:43:10 | ||
| HLB Life Science | 17.210 | 17.750 | 16.370 | +410 | +2,44% | 1,21M | 09:48:27 | ||
| HLB Pharmaceutical | 34.100 | 35.250 | 33.300 | -200 | -0,58% | 617,76K | 09:48:21 | ||
| HLB Therapeutics | 11.230 | 11.740 | 11.200 | -370 | -3,19% | 1,21M | 09:49:28 | ||
| HMCIB 6 | 2.100,00 | 2.105,00 | 2.095,00 | 0,00 | 0,00% | 2,48K | 09:30:30 | ||
| HNK Machine Tool | 2.465 | 2.490 | 2.440 | +25 | +1,02% | 19,81K | 09:40:00 | ||
| Home Center Hlds | 1.142 | 1.150 | 1.136 | +2 | +0,18% | 92,05K | 09:41:01 | ||
| Homecast | 2.890 | 2.940 | 2.820 | +5 | +0,17% | 86,25K | 09:44:03 | ||
| HPSP | 39.550,00 | 40.500,00 | 39.250,00 | -650,00 | -1,62% | 837,07K | 09:49:06 | ||
| HRS | 5.510 | 5.560 | 5.480 | +30 | +0,55% | 48,91K | 09:19:55 | ||
| HS Valve | 5.080 | 5.120 | 5.040 | 0 | 0,00% | 18,83K | 09:19:18 | ||
| HucenTech | 1.505 | 1.695 | 1.485 | 0 | 0,00% | 0 | 01/01 | ||
| Hugel | 211.500 | 231.000 | 208.500 | -9.500 | -4,30% | 79,21K | 09:48:43 | ||
| HuM C | 1.137 | 1.144 | 1.096 | +39 | +3,55% | 75,86K | 09:17:37 | ||
| Human Tech | 6.020 | 6.170 | 5.720 | +20 | +0,33% | 716,49K | 09:19:47 | ||
| Humasis | 1.852 | 1.859 | 1.788 | +58 | +3,23% | 938,68K | 09:48:42 | ||
| Humax | 2.460 | 2.815 | 2.460 | +40 | +1,65% | 7,16M | 09:43:38 | ||
| Humax Holdings | 3.845 | 4.500 | 3.805 | -290 | -7,01% | 528,95K | 09:47:51 | ||
| Humedix | 33.750 | 33.950 | 33.300 | +250 | +0,75% | 66,25K | 09:45:43 | ||
| Hunesion | 4.855 | 4.855 | 4.640 | +220 | +4,75% | 53,32K | 09:49:54 | ||
| Huons | 34.500 | 34.850 | 34.150 | +200 | +0,58% | 7,86K | 09:49:55 | ||
| Huons Global | 21.400 | 22.150 | 21.400 | -600 | -2,73% | 32,92K | 09:40:28 | ||
| Hurum | 1.018 | 1.035 | 1.013 | -7 | -0,68% | 86,32K | 09:30:30 | ||
| Huvitz | 13.050 | 13.290 | 12.910 | -120 | -0,91% | 113,27K | 09:40:00 | ||
| Huyndai Movex | 2.960 | 2.960 | 2.910 | +30 | +1,02% | 169,54K | 09:45:12 | ||
| Hwail Pharm | 1.609 | 1.615 | 1.603 | +6 | +0,37% | 64,59K | 09:48:03 | ||
| Hwashin Precision | 1.471 | 1.471 | 1.461 | 0 | 0,00% | 75,86K | 09:19:48 | ||
| HY-Lok | 27.100 | 27.600 | 26.900 | -300 | -1,09% | 29,90K | 09:19:59 | ||
| Hydro Lithium | 5.320 | 5.680 | 5.310 | -60 | -1,12% | 645,46K | 09:46:37 | ||
| Hyosung ONB | 7.320 | 7.360 | 7.310 | -30 | -0,41% | 14,31K | 09:19:03 | ||
| Hysonic | 4.440 | 4.620 | 4.250 | +120 | +2,78% | 13,52K | 09:19:53 | ||
| HYTC | 6.530,00 | 6.750,00 | 6.520,00 | -10,00 | -0,15% | 25,97K | 09:42:49 | ||
| Hyulim A Tech | 837 | 859 | 796 | -15 | -1,76% | 299,61K | 09:49:53 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0,00% | 0 | 26/04 | ||
| Hyulim Robot | 2.685 | 2.710 | 2.620 | +5 | +0,19% | 230,44K | 09:47:54 | ||
| Hyundai Bioland | 9.140 | 9.210 | 8.970 | +30 | +0,33% | 63,56K | 09:19:00 | ||
| Hyundai Everdigm | 6.630 | 6.650 | 6.540 | +30 | +0,45% | 72,47K | 09:40:00 | ||
| Hyundai Ezwel | 5.790 | 5.840 | 5.750 | -30 | -0,52% | 31,35K | 09:19:59 | ||
| Hyundai Hyms | 16.530,00 | 16.720,00 | 16.330,00 | +130,00 | +0,79% | 299,45K | 09:44:51 | ||
| Hyundai IBT | 20.250 | 20.450 | 20.000 | -50 | -0,25% | 153,85K | 09:46:39 | ||
| Hyundai Industrial | 7.250 | 7.320 | 7.220 | 0 | 0,00% | 49,31K | 09:49:42 | ||
| Hyundai Telecom | 6.610 | 6.660 | 6.530 | +20 | +0,30% | 24,25K | 09:41:46 | ||
| Hyungji Innovation Creative | 838 | 850 | 835 | +2 | +0,24% | 38,25K | 09:16:11 | ||
| Hyungkuk F&B | 2.425 | 2.445 | 2.380 | +35 | +1,46% | 225,80K | 09:49:37 | ||
| Hyunwoo Industrial | 3.965 | 4.005 | 3.910 | +35 | +0,89% | 92,81K | 09:40:40 | ||
| Hyupjin | 862 | 881 | 860 | -8 | -0,92% | 68,22K | 09:42:31 | ||
| HyVISION SYSTEM | 21.350 | 22.700 | 21.200 | +800 | +3,89% | 599,38K | 09:47:36 | ||
| I Sens | 19.630 | 20.000 | 19.480 | -370 | -1,85% | 129,29K | 09:49:36 | ||
| I&C Tech | 3.030 | 3.120 | 3.000 | -25 | -0,82% | 173,28K | 09:19:28 | ||
| i-Components | 5.120 | 5.190 | 5.100 | -70 | -1,35% | 3,60K | 09:08:53 | ||
| i-Scream Edu | 3.615 | 3.630 | 3.610 | +5 | +0,14% | 11,90K | 09:30:30 | ||
| i3system | 42.600 | 45.300 | 42.150 | +300 | +0,71% | 157,19K | 09:49:56 | ||
| IA | 381 | 383 | 377 | +4 | +1,06% | 505,22K | 09:40:00 | ||
| IBKimyoung Co Ltd | 1.862 | 1.905 | 1.847 | -31 | -1,64% | 142,40K | 09:17:59 | ||
| IBKS No 21 | 2.585,00 | 2.590,00 | 2.565,00 | -5,00 | -0,19% | 4,80K | 09:30:30 | ||
| IBKS No.20 | 2.580,00 | 2.580,00 | 2.560,00 | 0,00 | 0,00% | 3,00K | 09:30:30 | ||
| IBKS No.22 | 2.450,00 | 2.465,00 | 2.430,00 | +30,00 | +1,24% | 0,93K | 09:30:30 | ||
| IBKS No.23 | 2.245,00 | 2.300,00 | 2.230,00 | -10,00 | -0,44% | 2,70K | 09:30:30 | ||
| IBKS No.24 | 2.230,00 | 2.240,00 | 2.225,00 | -5,00 | -0,22% | 2,03K | 09:30:30 | ||
| ICD | 8.880 | 9.040 | 8.740 | -140 | -1,55% | 140,42K | 09:45:34 | ||
| ICH | 5.560,00 | 5.560,00 | 5.390,00 | +180,00 | +3,35% | 46,81K | 09:42:56 | ||
| Icraft | 3.240 | 3.295 | 3.190 | +10 | +0,31% | 73,22K | 09:46:35 | ||
| Icure Pharma | 1.894 | 1.916 | 1.878 | -6 | -0,32% | 55,24K | 09:40:00 | ||
| IDIS Holdings | 10.250 | 10.300 | 10.210 | 0 | 0,00% | 1,37K | 09:16:45 | ||
| Idp | 3.440 | 3.470 | 3.440 | -5 | -0,15% | 13,25K | 09:30:19 | ||
| IFamilySC | 26.600 | 26.650 | 25.500 | +900 | +3,50% | 171,04K | 09:40:00 | ||
| Igloo Security | 6.320 | 6.360 | 6.280 | +40 | +0,64% | 84,40K | 09:43:03 | ||
| Il Science Co | 2.690 | 2.745 | 2.660 | -20 | -0,74% | 27,63K | 09:30:30 | ||
| Il Seung | 3.235 | 3.330 | 3.225 | -70 | -2,12% | 241,53K | 09:40:00 | ||
| Ilji Tech | 4.690 | 4.780 | 4.630 | -60 | -1,26% | 101,23K | 09:19:47 | ||
| Iljin Power | 12.710 | 12.970 | 12.620 | -160 | -1,24% | 145,69K | 09:48:26 | ||
| Ilooda | 6.480 | 6.480 | 6.240 | +170 | +2,69% | 145,70K | 09:43:35 | ||
| ilShinBioBase | 1.348 | 1.356 | 1.336 | +12 | +0,90% | 37,70K | 09:19:31 | ||
| IlWoul GML | 1.730 | 1.860 | 1.430 | 0 | 0,00% | 0 | 01/01 | ||
| IM | 7.820 | 8.150 | 7.060 | +970 | +14,16% | 716,61K | 09:40:00 | ||
| Imagis | 3.150 | 3.250 | 3.100 | -70 | -2,17% | 117,63K | 09:43:03 | ||
| iMBC | 3.090 | 3.120 | 3.075 | -25 | -0,80% | 39,49K | 09:19:59 | ||
| IMBDX | 18.420,00 | 20.300,00 | 16.630,00 | +1.280,00 | +7,47% | 5,85M | 09:48:28 | ||
| IMT | 20.050,00 | 21.200,00 | 20.000,00 | +50,00 | +0,25% | 396,13K | 09:48:41 | ||
| InBody | 29.750 | 30.050 | 29.150 | +600 | +2,06% | 69,38K | 09:42:30 | ||
| Incar Financial Service | 4.925,00 | 5.010,00 | 4.640,00 | +125,00 | +2,60% | 188,67K | 09:44:39 | ||
| Incon | 474 | 475 | 464 | +9 | +1,94% | 168,03K | 09:19:56 | ||
| Incross Co | 9.290 | 9.330 | 9.220 | +30 | +0,32% | 19,52K | 09:49:16 | ||
| Infinitt Healthcare | 5.190 | 5.240 | 5.150 | +10 | +0,19% | 14,60K | 09:19:44 | ||
| InfoBank | 9.900 | 11.300 | 9.840 | +400 | +4,21% | 3,11M | 09:45:34 | ||
| INFOvine | 21.100 | 21.450 | 21.000 | -200 | -0,94% | 10,60K | 09:40:00 | ||
| Inhwa Precision | 13.100 | 13.160 | 12.810 | -100 | -0,76% | 15,45K | 09:49:30 | ||
| INICS | 17.650,00 | 18.350,00 | 17.400,00 | +260,00 | +1,50% | 62,78K | 09:41:23 | ||
| Initech | 3.565 | 3.645 | 3.550 | -45 | -1,25% | 12,70K | 09:19:18 | ||
| Inktec | 3.710 | 3.725 | 3.695 | +10 | +0,27% | 1,38K | 09:17:50 | ||
| Inno Instrument | 756 | 770 | 750 | +3 | +0,40% | 20,35K | 09:19:06 | ||
| InnoDep | 11.000 | 11.250 | 10.920 | -70 | -0,63% | 20,35K | 09:40:00 | ||
| Innogene | 2.290 | 2.360 | 2.255 | +25 | +1,10% | 17,22K | 09:44:05 | ||
| Innometry | 11.870 | 12.400 | 11.770 | +100 | +0,85% | 63,20K | 09:45:37 | ||
| InnoRules | 7.230,00 | 7.320,00 | 7.150,00 | +80,00 | +1,12% | 12,69K | 09:42:59 | ||
| InnoSimulation | 9.940,00 | 10.580,00 | 9.900,00 | +140,00 | +1,43% | 108,82K | 09:30:21 | ||
| Innosys | 1.180 | 1.180 | 904 | 0 | 0,00% | 0 | 01/01 | ||
| InnoWireless | 25.650 | 25.950 | 25.500 | -150 | -0,58% | 36,53K | 09:47:31 | ||
| Innox | 19.330 | 19.660 | 19.000 | +310 | +1,63% | 51,32K | 09:19:53 | ||
| INNOX Materials | 32.350 | 32.600 | 31.750 | +650 | +2,05% | 347,48K | 09:49:31 | ||
| Insan | 1.729 | 1.743 | 1.723 | -4 | -0,23% | 575,66K | 09:45:23 | ||
| Insun Environmental New Tech Co | 6.550 | 6.570 | 6.490 | +30 | +0,46% | 95,66K | 09:41:35 | ||
| Insung Information | 2.815 | 2.885 | 2.800 | -20 | -0,71% | 608,45K | 09:48:24 | ||
| Inswave Systems | 15.680,00 | 16.110,00 | 15.610,00 | -310,00 | -1,94% | 17,18K | 09:30:28 | ||
| Intekplus | 30.600 | 31.050 | 29.900 | -200 | -0,65% | 135,70K | 09:41:30 | ||
| Intellian Tech | 63.800 | 64.600 | 62.800 | -600 | -0,93% | 139,19K | 09:45:17 | ||
| Intelligent Digital Integrated Security | 18.500 | 18.630 | 18.300 | -70 | -0,38% | 39,75K | 09:40:00 | ||
| Interflex | 14.690 | 14.890 | 14.520 | -30 | -0,20% | 166,08K | 09:40:11 | ||
| Interm | 1.247 | 1.255 | 1.244 | -8 | -0,64% | 33,56K | 09:17:11 | ||
| Interojo | 24.900 | 28.750 | 23.300 | 0 | 0,00% | 0 | 05/04 | ||
| Intops | 26.750 | 27.100 | 26.600 | -50 | -0,19% | 77,54K | 09:44:52 | ||
| IntroMedic | 5.840 | 6.050 | 5.830 | 0 | 0,00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6.970 | 7.110 | 6.600 | -80 | -1,13% | 133,99K | 09:41:44 | ||
| Invenia | 1.070 | 1.075 | 1.065 | +2 | +0,19% | 8,16K | 09:16:55 | ||
| Inventage Lab | 10.640,00 | 10.680,00 | 10.330,00 | +170,00 | +1,62% | 32,02K | 09:42:31 | ||
| Inzi Display | 1.900 | 1.975 | 1.823 | -19 | -0,99% | 211,98K | 09:19:09 | ||
| InziSoft | 18.280 | 18.420 | 17.970 | +10 | +0,05% | 0,78K | 09:17:53 | ||
| IOK Company | 4.200 | 4.520 | 3.830 | +370 | +9,66% | 680,06K | 09:40:00 | ||
| IONES | 12.760 | 12.840 | 12.430 | +110 | +0,87% | 84,35K | 09:40:00 | ||
| IQuest Co | 3.275 | 3.310 | 3.240 | 0 | 0,00% | 58,17K | 09:40:00 | ||
| IREM | 1.826 | 1.844 | 1.801 | -5 | -0,27% | 186,64K | 09:40:55 | ||
| Isaac Engineering Co | 10.590 | 11.080 | 10.400 | +30 | +0,28% | 149,18K | 09:49:47 | ||
| ISC | 74.100 | 81.400 | 73.500 | -7.000 | -8,63% | 725,30K | 09:49:23 | ||
| ISE Commerce | 2.130 | 2.265 | 2.035 | -80 | -3,62% | 198,69K | 09:18:40 | ||
| isMedia | 2.705 | 2.840 | 2.660 | 0 | 0,00% | 0 | 01/01 | ||
| Isu Abxis | 6.850 | 6.870 | 6.660 | +120 | +1,78% | 281,28K | 09:43:35 | ||
| ITCen | 5.120 | 5.160 | 5.020 | +10 | +0,20% | 169,70K | 09:45:06 | ||
| Itek Semiconductor | 7.650 | 7.690 | 7.580 | +60 | +0,79% | 85,07K | 09:49:44 | ||
| ITEyes | 5.530 | 5.590 | 5.440 | +90 | +1,65% | 6,43K | 09:30:30 | ||
| Itm Semiconductor | 19.720 | 19.830 | 19.370 | +120 | +0,61% | 17,51K | 09:40:00 | ||
| IToxi | 1.522 | 1.530 | 1.480 | +11 | +0,73% | 78,95K | 09:19:23 | ||
| ITX M2M | 1.285 | 1.480 | 1.230 | 0 | 0,00% | 0 | 01/01 | ||
| IWin | 1.190 | 1.196 | 1.186 | -1 | -0,08% | 103,01K | 09:19:35 | ||
| iWin Plus | 1.008 | 1.012 | 1.001 | +6 | +0,60% | 29,01K | 09:19:31 | ||
| J.Estina | 2.030 | 2.055 | 1.982 | +48 | +2,42% | 36,30K | 09:17:10 | ||
| J2KBio | 18.070,00 | 18.970,00 | 15.920,00 | +1.990,00 | +12,38% | 1,76M | 09:47:39 | ||
| Jaeyoung Solutec | 655 | 658 | 645 | +3 | +0,46% | 146,20K | 09:19:07 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0,00% | 0 | 01/01 | ||
| Jastech Ltd | 8.820 | 8.820 | 8.660 | +80 | +0,92% | 18,11K | 09:46:39 | ||
| JC Chemical Ltd | 6.250 | 6.340 | 6.210 | -30 | -0,48% | 44,05K | 09:19:57 | ||
| JCHyunSystem | 4.185 | 4.315 | 4.130 | +15 | +0,36% | 138,28K | 09:41:08 | ||
| Jeil Steel MFG | 1.279 | 1.284 | 1.236 | +31 | +2,48% | 132,54K | 09:41:02 | ||
| Jeil Technos | 7.130 | 7.190 | 7.090 | +10 | +0,14% | 35,44K | 09:19:58 | ||
| Jeio | 25.250,00 | 26.350,00 | 25.100,00 | -400,00 | -1,56% | 172,62K | 09:40:00 | ||
| Jeisys Medical | 9.630 | 10.200 | 9.260 | +330 | +3,55% | 2,92M | 09:49:49 | ||
| Jeju Beer Co | 1.220 | 1.245 | 1.216 | -18 | -1,45% | 469,88K | 09:30:15 | ||
| Jeju Semiconductor | 22.450 | 23.800 | 22.350 | +50 | +0,22% | 1,83M | 09:49:10 | ||
| Jeongmoon Information | 949 | 960 | 937 | +2 | +0,21% | 83,34K | 09:19:33 | ||
| Jeonjin Bio | 6.920 | 7.100 | 6.400 | +180 | +2,67% | 130,57K | 09:40:00 | ||
| Jetema | 15.640 | 15.780 | 15.520 | -30 | -0,19% | 24,72K | 09:40:00 | ||
| JI Tech | 4.800,00 | 4.880,00 | 4.770,00 | -30,00 | -0,62% | 154,92K | 09:46:30 | ||
| Jin Yang Pharmaceutical | 5.470 | 5.520 | 5.430 | 0 | 0,00% | 8,81K | 09:49:24 | ||
| JinroDistillers | 14.500 | 14.670 | 14.400 | +100 | +0,69% | 0,66K | 09:17:05 | ||
| Jinsung TEC | 9.870 | 9.930 | 9.760 | +90 | +0,92% | 60,39K | 09:42:02 | ||
| Jinyoung | 3.410,00 | 3.450,00 | 3.370,00 | +10,00 | +0,29% | 40,17K | 09:44:19 | ||
| Jiransecurity | 3.930 | 3.965 | 3.895 | +25 | +0,64% | 36,24K | 09:19:56 | ||
| Jlk Inspection | 11.990 | 12.300 | 10.330 | +1.740 | +16,98% | 1,53M | 09:48:30 | ||
| JLS | 6.880 | 6.880 | 6.850 | 0 | 0,00% | 8,66K | 09:43:56 | ||
| JMT | 5.840 | 6.020 | 5.410 | +270 | +4,85% | 500,06K | 09:49:55 | ||
| JNB | 15.250,00 | 16.150,00 | 15.210,00 | -780,00 | -4,87% | 142,31K | 09:47:31 | ||
| JNK Heaters | 4.225 | 4.280 | 4.200 | 0 | 0,00% | 24,74K | 09:40:59 | ||
| Jntc | 20.250 | 21.400 | 19.890 | -850 | -4,03% | 2,92M | 09:47:32 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20.850 | 21.200 | 20.300 | -350 | -1,65% | 96,08K | 09:44:53 | ||
| Joongang DNM | 4.810 | 4.950 | 4.480 | +80 | +1,69% | 2,03M | 09:49:54 | ||
| Joy City | 2.480 | 2.490 | 2.435 | +10 | +0,40% | 147,96K | 09:19:50 | ||
| JT | 9.620 | 9.790 | 9.550 | -10 | -0,10% | 84,38K | 09:19:59 | ||
| Jungdawn | 3.240 | 3.315 | 3.225 | -40 | -1,22% | 280,20K | 09:40:15 | ||
| Justem | 13.170,00 | 13.450,00 | 13.140,00 | -220,00 | -1,64% | 59,72K | 09:40:00 | ||
| Jusung Engineering | 34.900 | 35.200 | 33.300 | +750 | +2,20% | 584,23K | 09:48:10 | ||
| JVM | 29.900 | 30.500 | 29.900 | -200 | -0,66% | 51,75K | 09:49:01 | ||
| JW Shinyak | 1.823 | 1.842 | 1.820 | +1 | +0,05% | 50,47K | 09:43:39 | ||
| JYP Entertainment | 66.700 | 68.000 | 66.400 | -1.000 | -1,48% | 256,51K | 09:45:43 | ||
| K Auction | 4.370 | 4.465 | 4.330 | -15 | -0,34% | 40,78K | 09:40:00 | ||
| K Ensol | 17.900 | 18.450 | 17.900 | -140 | -0,78% | 176,90K | 09:49:55 | ||
| Kainos Med | 3.785 | 4.120 | 3.100 | +615 | +19,40% | 4,31M | 09:48:17 | ||
| Kakao Games | 21.800 | 21.950 | 21.600 | 0 | 0,00% | 119,79K | 09:47:06 | ||
| Kang Stem Biotech | 2.635 | 2.735 | 2.600 | -40 | -1,50% | 564,22K | 09:48:07 | ||
| Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
| KAON Media | 5.610 | 5.820 | 5.600 | -140 | -2,43% | 133,20K | 09:40:54 | ||
| KB Autosys | 4.830 | 5.210 | 4.770 | +90 | +1,90% | 531,05K | 09:43:40 | ||
| KB Metal | 2.580 | 2.930 | 2.270 | +325 | +14,41% | 55,73M | 09:49:49 | ||
| KB No.21 | 2.095,00 | 2.100,00 | 2.080,00 | +5,00 | +0,24% | 25,10K | 08:33:39 | ||
| KB No.22 | 4.760,00 | 5.050,00 | 4.760,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| KB No.25 | 2.280,00 | 2.305,00 | 2.260,00 | +20,00 | +0,88% | 7,97K | 09:19:21 | ||
| KB No.27 | 2.000,00 | 2.005,00 | 1.999,00 | -5,00 | -0,25% | 31,63K | 09:15:20 | ||
| KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
| KBG Corp | 7.550 | 7.680 | 7.490 | -30 | -0,40% | 18,50K | 09:48:25 | ||
| KBio Company | 290 | 311 | 283 | +1 | +0,35% | 2,25M | 09:48:01 | ||
| KC Feed | 2.490 | 2.500 | 2.480 | +5 | +0,20% | 26,95K | 09:19:48 | ||
| KCC Engineering & Construction | 4.660 | 4.700 | 4.540 | +40 | +0,87% | 16,81K | 09:19:38 | ||
| KCI Ltd | 7.290 | 7.300 | 7.220 | +30 | +0,41% | 16,38K | 09:19:44 | ||
| KD Chem | 12.570 | 12.620 | 12.490 | +40 | +0,32% | 3,19K | 09:14:36 | ||
| KD Construction | 555 | 580 | 543 | +8 | +1,46% | 357,12K | 09:40:00 | ||
| Kencoa Aerospace | 11.010 | 11.200 | 11.010 | -110 | -0,99% | 26,92K | 09:40:00 | ||
| Kespion | 745 | 770 | 732 | -9 | -1,19% | 74,46K | 09:19:51 | ||
| Keum Kang Steel | 5.160 | 5.180 | 5.000 | +50 | +0,98% | 55,56K | 09:40:00 | ||
| Keyeast | 5.770 | 5.820 | 5.730 | -10 | -0,17% | 21,68K | 09:41:00 | ||
| KG Eco Tech Services | 9.080 | 9.290 | 9.010 | +70 | +0,78% | 148,63K | 09:48:54 | ||
| KG Inicis | 11.580 | 11.650 | 11.520 | -10 | -0,09% | 41,06K | 09:40:00 | ||
| KG Mobilians | 5.030 | 5.040 | 4.980 | 0 | 0,00% | 79,00K | 09:18:01 | ||
| KH E T | 319 | 324 | 310 | 0 | 0,00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
| KH Vatec | 15.460 | 15.850 | 14.490 | +820 | +5,60% | 592,10K | 09:49:57 | ||
| KineMaster | 4.845 | 5.050 | 4.805 | -145 | -2,91% | 55,56K | 09:47:49 | ||
| Kinx | 92.700 | 92.800 | 91.400 | +400 | +0,43% | 15,46K | 09:40:00 | ||
| Kisan Telecom | 2.440 | 2.440 | 2.370 | +50 | +2,09% | 93,74K | 09:49:12 | ||
| Kiwoom No.6 | 2.400,00 | 2.405,00 | 2.380,00 | +10,00 | +0,42% | 11,98K | 09:30:30 | ||
| Kiwoom No.7 | 2.170,00 | 2.170,00 | 2.160,00 | +5,00 | +0,23% | 14,72K | 09:17:58 | ||
| Kiwoom No8 Special Purpose | 2.150,00 | 2.155,00 | 2.135,00 | -10,00 | -0,46% | 1,03K | 09:09:23 | ||
| KL-Net | 2.615 | 2.625 | 2.590 | +20 | +0,77% | 23,39K | 09:16:32 | ||
| KM | 4.280 | 4.330 | 4.270 | +15 | +0,35% | 11,17K | 09:19:16 | ||
| KM Pharmaceutical | 816 | 820 | 816 | -2 | -0,24% | 24,30K | 09:44:12 | ||
| KMW | 15.340 | 15.550 | 15.080 | +60 | +0,39% | 157,48K | 09:49:12 | ||
| Knj | 19.600 | 20.350 | 19.460 | -500 | -2,49% | 150,57K | 09:43:52 | ||
| KNRSystems | 18.180,00 | 18.290,00 | 17.880,00 | +120,00 | +0,66% | 102,42K | 09:44:56 | ||
| KNW | 7.650 | 7.700 | 7.540 | +60 | +0,79% | 14,26K | 09:46:53 | ||
| Ko Bio | 7.730 | 7.750 | 7.600 | +100 | +1,31% | 39,61K | 09:49:47 | ||
| Kocom | 4.370 | 4.385 | 4.305 | +45 | +1,04% | 59,95K | 09:44:28 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
| Kodi Co | 1.852 | 1.892 | 1.800 | -12 | -0,64% | 273,54K | 09:19:18 | ||
| Koentec | 7.000 | 7.010 | 6.980 | -10 | -0,14% | 30,28K | 09:19:43 | ||
| Koh Young Tech | 16.350 | 16.990 | 16.270 | -500 | -2,97% | 763,51K | 09:49:44 | ||
| KolmarBNH | 15.900 | 15.900 | 15.510 | +230 | +1,47% | 63,09K | 09:40:00 | ||
| Kolon Life Science | 22.200 | 22.550 | 22.150 | -100 | -0,45% | 15,87K | 09:19:57 | ||
| Komelon | 8.540 | 8.650 | 8.460 | -70 | -0,81% | 5,00K | 09:18:04 | ||
| KoMiCo | 91.500 | 93.000 | 86.600 | +1.400 | +1,55% | 158,04K | 09:46:23 | ||
| Komipharm Intl | 4.175 | 4.190 | 4.120 | 0 | 0,00% | 53,27K | 09:19:59 | ||
| Kona I | 17.600 | 17.940 | 16.500 | -740 | -4,03% | 71,32K | 09:40:30 | ||
| Konan Technology | 24.000,00 | 24.300,00 | 23.800,00 | -100,00 | -0,41% | 25,51K | 09:48:10 | ||
| Kook Soon Dang | 5.480 | 5.530 | 5.460 | -20 | -0,36% | 23,96K | 09:48:47 | ||
| korea Alcohol Industrial | 10.610 | 10.700 | 10.500 | -40 | -0,38% | 13,96K | 09:19:46 | ||
| Korea Arlico Pharm | 5.070 | 5.090 | 5.010 | -10 | -0,20% | 16,60K | 09:49:41 | ||
| Korea Asset | 5.300 | 5.320 | 5.230 | +70 | +1,34% | 3,43K | 09:30:30 | ||
| Korea Business News | 5.950 | 5.950 | 5.860 | +80 | +1,36% | 18,26K | 09:18:53 | ||
| Korea Cable TV Chung Buk System | 3.110 | 3.290 | 3.080 | -155 | -4,75% | 5,36M | 09:49:38 | ||
| Korea Cement | 1.679 | 1.685 | 1.678 | 0 | 0,00% | 26,41K | 09:16:25 | ||
| Korea Computer | 6.310 | 6.400 | 6.190 | -20 | -0,32% | 141,04K | 09:19:49 | ||
| Korea Computer & Systems | 6.870 | 6.920 | 6.810 | +20 | +0,29% | 18,36K | 09:40:00 | ||
| Korea Computer Terminal | 2.680 | 2.725 | 2.660 | -5 | -0,19% | 19,21K | 09:19:03 | ||
| Korea Electronic Certification Authority | 4.005 | 4.035 | 3.985 | 0 | 0,00% | 31,24K | 09:40:00 | ||
| Korea Fuel-Tech | 7.430 | 7.830 | 7.420 | -320 | -4,13% | 1,92M | 09:49:22 | ||
| Korea Information & Communications | 8.910 | 8.910 | 8.790 | +100 | +1,14% | 15,52K | 09:46:53 | ||
| Korea Information Certificate Authority | 4.820 | 4.890 | 4.820 | 0 | 0,00% | 27,71K | 09:49:55 | ||
| Korea Information Engineering | 3.085 | 3.120 | 3.030 | +15 | +0,49% | 69,39K | 09:17:03 | ||
| Korea Nano System | 31.300,00 | 31.900,00 | 31.150,00 | -300,00 | -0,95% | 13,07K | 09:30:27 | ||
| Korea New Network | 886 | 911 | 885 | -1 | -0,11% | 222,88K | 09:40:00 | ||
| Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| Korea No.12 | 2.230,00 | 2.235,00 | 2.210,00 | +10,00 | +0,45% | 3,39K | 09:18:33 | ||
| Korea No.13 | 2.165,00 | 2.170,00 | 2.160,00 | 0,00 | 0,00% | 4,31K | 08:59:02 | ||
| Korea Pharm | 19.250 | 19.470 | 19.190 | +60 | +0,31% | 18,43K | 09:49:29 | ||
| Korea Plasma Tech U | 4.900 | 4.960 | 4.840 | +35 | +0,72% | 18,39K | 08:58:40 | ||
| Korea Ratings | 84.900 | 85.400 | 84.700 | -400 | -0,47% | 1,38K | 09:19:21 | ||
| Korea Robot Manufacturing | 8.450 | 8.530 | 8.390 | +30 | +0,36% | 36,04K | 09:19:13 | ||
| Korean Drug | 6.190 | 6.440 | 6.160 | -350 | -5,35% | 186,10K | 09:40:00 | ||
| Kornic Automation | 3.285 | 3.350 | 3.270 | -45 | -1,35% | 130,90K | 09:45:29 | ||
| Kortek | 7.980 | 8.070 | 7.580 | +310 | +4,04% | 108,82K | 09:19:57 | ||
| Koryo Credit Information | 10.880 | 11.090 | 10.810 | -120 | -1,09% | 59,80K | 09:18:38 | ||
| Koses Co Ltd | 15.060 | 15.180 | 14.690 | +10 | +0,07% | 149,28K | 09:47:22 | ||
| Kostecsys | 8.560 | 8.670 | 8.470 | 0 | 0,00% | 14,01K | 09:30:30 | ||
| KOYJ | 1.198 | 1.198 | 1.165 | +3 | +0,25% | 44,94K | 09:44:36 | ||
| KPF | 4.620 | 4.650 | 4.545 | +45 | +0,98% | 46,79K | 09:44:03 | ||
| KPM Tech | 391 | 393 | 388 | +2 | +0,51% | 90,94K | 09:19:51 | ||
| KPS | 6.440 | 6.590 | 6.390 | -70 | -1,08% | 31,92K | 09:40:00 | ||
| Ksign | 1.336 | 1.358 | 1.325 | -3 | -0,22% | 411,94K | 09:48:08 | ||
| KSP | 4.000 | 4.015 | 3.945 | 0 | 0,00% | 402,05K | 09:42:45 | ||
| KT Hitel | 5.120 | 5.140 | 5.030 | +70 | +1,39% | 20,67K | 09:40:00 | ||
| Kuk Young G M | 1.157 | 1.165 | 1.155 | -3 | -0,26% | 134,19K | 09:41:28 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0,00% | 0 | 01/01 | ||
| Kukbo Design | 14.890 | 15.130 | 14.890 | -40 | -0,27% | 12,20K | 09:40:16 | ||
| Kukil Metal | 2.635 | 2.760 | 2.500 | +130 | +5,19% | 816,08K | 09:40:00 | ||
| Kukjeon Pharmaceutical | 5.650 | 5.660 | 5.580 | +60 | +1,07% | 63,21K | 09:30:30 | ||
| Kumyang Green Power | 14.860,00 | 15.700,00 | 14.860,00 | -750,00 | -4,80% | 416,97K | 09:44:37 | ||
| KwangjinInd | 3.235 | 3.245 | 3.215 | +20 | +0,62% | 3,16K | 09:17:57 | ||
| Kwangmu | 3.355 | 3.450 | 3.310 | -40 | -1,18% | 626,42K | 09:19:58 | ||
| KWeather | 6.090,00 | 6.250,00 | 6.050,00 | -10,00 | -0,16% | 67,12K | 09:49:21 | ||
| KX HiTech | 1.345 | 1.359 | 1.335 | -1 | -0,07% | 166,37K | 09:46:47 | ||
| KX Innovation | 4.725 | 4.780 | 4.700 | -35 | -0,74% | 12,93K | 09:19:48 | ||
| Kyeong Nam Steel | 3.320 | 3.335 | 3.260 | +55 | +1,68% | 181,53K | 09:47:26 | ||
| Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
| Kyobo 13 | 2.425,00 | 2.435,00 | 2.380,00 | +45,00 | +1,89% | 21,91K | 09:30:30 | ||
| Kyobo 14 | 2.320,00 | 2.320,00 | 2.285,00 | +20,00 | +0,87% | 13,87K | 09:30:30 | ||
| Kyobo 15 | 2.200,00 | 2.200,00 | 2.190,00 | 0,00 | 0,00% | 20,62K | 09:30:30 | ||
| Kyung Nam Pharm | 1.233 | 1.244 | 1.220 | -2 | -0,16% | 124,82K | 09:18:39 | ||
| Kyungchang Industrial | 2.335 | 2.380 | 2.335 | -35 | -1,48% | 205,04K | 09:40:00 | ||
| Kyungdong Pharm | 6.390 | 6.390 | 6.340 | +30 | +0,47% | 10,41K | 09:18:03 | ||
| L&C Bio | 20.300 | 20.400 | 20.100 | -100 | -0,49% | 59,95K | 09:30:30 | ||
| L&K Biomed | 8.640 | 8.670 | 8.390 | +50 | +0,58% | 42,37K | 09:44:45 | ||
| Labgenomics | 2.755 | 2.785 | 2.735 | +20 | +0,73% | 377,91K | 09:44:27 | ||
| Lake Materials | 23.000 | 23.650 | 22.550 | -250 | -1,08% | 621,20K | 09:48:10 | ||
| LaonPeople | 6.450 | 6.590 | 6.450 | -20 | -0,31% | 55,78K | 09:40:00 | ||
| LaserOptek | 10.140,00 | 10.720,00 | 9.590,00 | +300,00 | +3,05% | 1,57M | 09:46:14 | ||
| Laserssel | 9.710,00 | 9.750,00 | 9.480,00 | -10,00 | -0,10% | 178,93K | 09:40:24 | ||
| LB Investment | 4.285,00 | 4.350,00 | 4.210,00 | +55,00 | +1,30% | 32,57K | 09:30:30 | ||
| LB Lusem Co | 6.580 | 6.620 | 6.470 | -20 | -0,30% | 23,91K | 09:30:30 | ||
| LB Semicon | 7.390 | 7.450 | 7.300 | +20 | +0,27% | 185,03K | 09:40:39 | ||
| LDT | 3.115 | 3.150 | 3.110 | -30 | -0,95% | 14,82K | 09:40:00 | ||
| Leadcorp | 5.360 | 5.380 | 5.280 | +10 | +0,19% | 32,25K | 09:42:11 | ||
| Leaders Cosmetics | 3.445 | 3.570 | 3.320 | +135 | +4,08% | 510,04K | 09:19:56 | ||
| Leeno Industrial | 251.000 | 257.500 | 250.000 | -4.000 | -1,57% | 87,34K | 09:42:36 | ||
| Lemon | 1.930 | 2.080 | 1.570 | 0 | 0,00% | 0 | 09/04 | ||
| LiComm | 2.790 | 3.185 | 2.690 | +295 | +11,82% | 25,51M | 09:49:59 | ||
| LifeSemantics | 1.964 | 1.988 | 1.930 | +26 | +1,34% | 54,72K | 09:40:00 | ||
| LigaChem Biosciences | 68.100 | 68.300 | 66.100 | +1.300 | +1,95% | 337,07K | 09:48:36 | ||
| Lightron Fiber-Optic Devices | 3.715 | 3.880 | 3.715 | -65 | -1,72% | 974,69K | 09:40:00 | ||
| Lindeman Asia Inv | 7.110 | 7.850 | 7.070 | -350 | -4,69% | 1,16M | 09:49:56 | ||
| Linked | 709 | 714 | 698 | +1 | +0,14% | 47,90K | 09:49:56 | ||
| Linkgenesis | 7.590 | 7.800 | 7.560 | -110 | -1,43% | 109,43K | 09:47:32 | ||
| Lion Chemtech | 3.035 | 3.040 | 2.990 | +15 | +0,50% | 35,47K | 09:44:04 | ||
| LMS | 6.200 | 6.260 | 6.170 | +20 | +0,32% | 20,77K | 09:40:00 | ||
| Logisys | 3.110 | 3.165 | 3.090 | -55 | -1,74% | 14,50K | 09:46:44 | ||
| Longtu Korea | 1.720 | 1.735 | 1.650 | +21 | +1,24% | 367,39K | 09:41:11 | ||
| LOTVacuum | 20.100 | 20.400 | 20.000 | -150 | -0,74% | 138,31K | 09:46:23 | ||
| LS Marine Solution | 11.330 | 11.930 | 11.280 | -370 | -3,16% | 636,34K | 09:48:23 | ||
| LS Materials | 25.150,00 | 26.000,00 | 25.100,00 | -300,00 | -1,18% | 661,33K | 09:48:15 | ||
| LTC | 15.290 | 15.590 | 15.080 | -320 | -2,05% | 153,21K | 09:40:00 | ||
| Lumens | 1.118 | 1.139 | 1.111 | -2 | -0,18% | 42,36K | 09:19:59 | ||
| Lunit | 56.500,00 | 59.400,00 | 54.400,00 | +2.100,00 | +3,86% | 1,02M | 09:48:27 | ||
| M I Tech | 7.830 | 8.020 | 7.810 | -150 | -1,88% | 365,08K | 09:40:33 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
| M2i | 7.260 | 7.270 | 7.190 | 0 | 0,00% | 9,36K | 09:40:00 | ||
| M2N | 2.670 | 2.715 | 2.670 | +5 | +0,19% | 21,41K | 09:48:44 | ||
| Macrogen | 20.300 | 20.500 | 20.150 | +50 | +0,25% | 18,26K | 09:43:08 | ||
| Macromill Embrain | 2.895 | 2.920 | 2.815 | +5 | +0,17% | 8,42K | 09:30:30 | ||
| Maeil Dairies Co | 40.700 | 40.900 | 40.350 | +100 | +0,25% | 5,10K | 09:40:00 | ||
| Maeil Dairy Industry | 8.060 | 8.080 | 8.040 | -20 | -0,25% | 0,91K | 09:11:19 | ||
| MagaTouch | 5.400,00 | 5.570,00 | 5.220,00 | +190,00 | +3,65% | 572,89K | 09:49:03 | ||
| Makus | 12.520 | 12.780 | 12.360 | -70 | -0,56% | 94,15K | 09:42:51 | ||
| Maniker | 3.130 | 3.150 | 3.105 | -10 | -0,32% | 59,48K | 09:46:24 | ||
| Manyo Factory | 23.350,00 | 24.100,00 | 19.680,00 | +3.680,00 | +18,71% | 12,98M | 09:49:56 | ||
| Mason Capital | 343 | 360 | 332 | +8 | +2,39% | 615,92K | 09:45:03 | ||
| Maum AI | 22.350 | 23.100 | 22.200 | +50 | +0,22% | 49,39K | 09:40:19 | ||
| Maxst Co | 4.830 | 4.890 | 4.740 | +30 | +0,63% | 34,59K | 09:30:30 | ||
| Mcnulty Korea | 4.665 | 4.745 | 4.605 | +60 | +1,30% | 87,61K | 09:49:23 | ||
| MDS Tech | 1.630 | 1.662 | 1.630 | +1 | +0,06% | 457,33K | 09:40:51 | ||
| Me 2 On | 2.645 | 2.665 | 2.615 | +30 | +1,15% | 152,73K | 09:43:30 | ||
| Mecaro | 10.510 | 10.560 | 10.300 | +10 | +0,10% | 30,40K | 09:43:07 | ||
| Mediana | 6.180 | 6.210 | 6.090 | +40 | +0,65% | 24,91K | 09:45:27 | ||
| MediaZen | 12.390 | 12.600 | 11.970 | +410 | +3,42% | 11,44K | 09:45:09 | ||
| Medicox | 669 | 672 | 662 | +3 | +0,45% | 57,91K | 09:05:31 | ||
| Medifron DBT | 1.480 | 1.510 | 1.392 | +56 | +3,93% | 683,46K | 09:45:00 | ||
| Medipost | 7.090 | 7.180 | 7.050 | +20 | +0,28% | 43,15K | 09:42:26 | ||
| Medpacto | 9.700 | 9.990 | 9.700 | -90 | -0,92% | 178,89K | 09:42:39 | ||
| Medy-Tox | 135.000 | 136.900 | 134.100 | -1.900 | -1,39% | 43,37K | 09:47:50 | ||
| Meere Company | 30.050 | 30.550 | 29.850 | -350 | -1,15% | 53,26K | 09:46:52 | ||
| Mega MD | 2.345 | 2.430 | 2.335 | -10 | -0,42% | 62,15K | 09:48:13 | ||
| Mega Study | 11.120 | 11.150 | 11.070 | -20 | -0,18% | 4,47K | 09:19:06 | ||
| Mega Study Edu | 60.800 | 61.700 | 60.300 | -1.100 | -1,78% | 47,75K | 09:42:04 | ||
| Mek ICS | 2.710 | 2.740 | 2.670 | +5 | +0,18% | 55,72K | 09:19:37 | ||
| Mercury | 4.905 | 4.950 | 4.880 | 0 | 0,00% | 30,82K | 09:30:30 | ||
| Messe ESang | 2.320,00 | 2.330,00 | 2.305,00 | +5,00 | +0,22% | 23,54K | 09:30:30 | ||
| Metabiomed | 4.235 | 4.330 | 4.150 | -65 | -1,51% | 190,53K | 09:49:18 | ||
| Mezzion Pharma | 37.750 | 38.750 | 37.700 | -950 | -2,45% | 78,06K | 09:45:50 | ||
| MFM Korea | 527 | 563 | 497 | -6 | -1,13% | 1,06M | 09:30:30 | ||
| Mgame | 5.430 | 5.530 | 5.430 | -50 | -0,91% | 47,83K | 09:19:50 | ||
| Mgen Solutions | 1.960 | 2.030 | 1.944 | -40 | -2,00% | 419,91K | 09:40:00 | ||
| Mico | 1.442 | 1.447 | 1.410 | +32 | +2,27% | 83,19K | 09:46:44 | ||
| MiCo Ltd | 10.720 | 11.050 | 10.410 | -140 | -1,29% | 190,80K | 09:48:11 | ||
| Micro Contact Solution | 10.560 | 11.130 | 10.440 | -410 | -3,74% | 120,04K | 09:46:58 | ||
| Micro Digital | 9.480 | 9.940 | 7.980 | +1.420 | +17,62% | 1,27M | 09:47:49 | ||
| Micro2Nano | 19.890,00 | 20.550,00 | 19.470,00 | -1.410,00 | -6,62% | 1,08M | 09:47:57 | ||
| MICube Solution | 11.350,00 | 11.380,00 | 11.000,00 | +150,00 | +1,34% | 5,22K | 09:42:59 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0,00% | 0 | 01/01 | ||
| Milae Bioresources | 4.675 | 4.770 | 4.660 | -110 | -2,30% | 290,54K | 09:44:21 | ||
| Millie Seojae | 18.220,00 | 18.800,00 | 18.170,00 | -500,00 | -2,67% | 206,46K | 09:46:17 | ||
| Mirae Asset Dream Special Purpose | 9.680,00 | 9.690,00 | 9.650,00 | +30,00 | +0,31% | 18,63K | 09:30:30 | ||
| Mirae Asset Venture Investment | 5.680 | 5.720 | 5.420 | +180 | +3,27% | 151,12K | 09:19:59 | ||
| Mirae Asset Vision Acq 3 | 2.240,00 | 2.245,00 | 2.215,00 | 0,00 | 0,00% | 10,38K | 09:30:30 | ||
| Mirae Asset Vision Special Purpose | 2.260,00 | 2.275,00 | 2.240,00 | -20,00 | -0,88% | 7,96K | 09:30:30 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2.195,00 | 2.200,00 | 2.190,00 | 0,00 | 0,00% | 1,39K | 09:30:30 | ||
| Mirai Semiconductors | 18.700,00 | 18.810,00 | 18.600,00 | +140,00 | +0,75% | 35,08K | 09:40:00 | ||
| MK Electron | 11.840 | 12.020 | 11.760 | +60 | +0,51% | 89,88K | 09:42:59 | ||
| MNtech | 16.930 | 17.500 | 16.910 | -70 | -0,41% | 289,32K | 09:46:27 | ||
| Moa Life Plus | 4.075 | 4.095 | 3.770 | +230 | +5,98% | 492,92K | 09:46:09 | ||
| MoaData | 2.665,00 | 2.740,00 | 2.640,00 | -75,00 | -2,74% | 1,04M | 09:46:37 | ||
| Moatech | 4.430 | 4.430 | 4.240 | +125 | +2,90% | 33,53K | 09:44:35 | ||
| Mobase | 3.430 | 3.430 | 3.360 | +40 | +1,18% | 78,84K | 09:40:00 | ||
| Mobase Electronics | 1.886 | 1.896 | 1.836 | +45 | +2,44% | 239,22K | 09:49:47 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0,00% | 0 | 29/04 | ||
| Mobiis | 3.525 | 3.665 | 3.380 | +80 | +2,32% | 774,78K | 09:47:21 | ||
| Mobile Appliance | 3.005 | 3.485 | 3.000 | +175 | +6,18% | 19,69M | 09:48:40 | ||
| Mobirix | 7.530 | 7.630 | 7.500 | -70 | -0,92% | 8,27K | 09:30:30 | ||
| MocoMSys | 1.399 | 1.399 | 1.380 | +4 | +0,29% | 65,88K | 09:40:00 | ||
| MODA-InnoChips | 2.230 | 2.275 | 2.210 | +25 | +1,13% | 19,70K | 09:19:58 | ||
| Model Solution | 14.400,00 | 14.580,00 | 14.030,00 | +230,00 | +1,62% | 18,32K | 09:46:12 | ||
| Modetour Network | 16.780 | 16.810 | 16.400 | +280 | +1,70% | 97,48K | 09:46:05 | ||
| Mohenz | 3.635 | 3.675 | 3.610 | +25 | +0,69% | 46,37K | 09:45:23 | ||
| Monitorapp | 6.030,00 | 6.360,00 | 6.030,00 | -140,00 | -2,27% | 200,41K | 09:47:57 | ||
| Moorim SP | 1.697 | 1.699 | 1.665 | +32 | +1,92% | 8,19K | 09:19:39 | ||
| Motrex | 14.480 | 15.840 | 14.420 | +520 | +3,72% | 2,65M | 09:49:50 | ||
| mPlus Corp | 10.420 | 10.690 | 10.340 | -10 | -0,10% | 40,32K | 09:42:48 | ||
| Mr Blue | 2.580 | 2.595 | 2.545 | +30 | +1,18% | 278,43K | 09:47:30 | ||
| MS Autotech | 4.615 | 4.625 | 4.450 | +165 | +3,71% | 200,71K | 09:48:58 | ||
| MSC | 5.340 | 5.430 | 5.270 | -80 | -1,48% | 22,21K | 09:44:16 | ||
| Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
| Multicampus | 35.300 | 35.450 | 34.950 | +100 | +0,28% | 2,47K | 09:19:54 | ||
| N Tels | 4.790 | 4.885 | 4.740 | +5 | +0,10% | 61,07K | 09:44:31 | ||
| N2Tech Co Ltd | 663 | 688 | 636 | +28 | +4,41% | 403,76K | 09:40:14 | ||
| Nable Communications | 6.830 | 6.890 | 6.720 | +130 | +1,94% | 1,58K | 08:08:37 | ||
| NainTech | 2.945 | 2.975 | 2.855 | +80 | +2,79% | 407,71K | 09:41:26 | ||
| Nam Hwa Construction | 4.740 | 4.770 | 4.720 | +15 | +0,32% | 9,92K | 09:19:43 | ||
| Namhwa Industrial | 5.510 | 5.510 | 5.420 | 0 | 0,00% | 2,13K | 09:30:30 | ||
| Namu Tech | 2.225 | 2.255 | 2.215 | -10 | -0,45% | 90,75K | 09:19:16 | ||
| Namuga | 14.500 | 14.680 | 14.330 | +210 | +1,47% | 175,09K | 09:44:51 | ||
| Nano | 1.025 | 1.155 | 946 | 0 | 0,00% | 0 | 09/04 | ||
| Nano Chem Tech | 649 | 649 | 636 | +5 | +0,78% | 64,87K | 09:44:53 | ||
| Nanobrick | 2.120 | 2.150 | 2.105 | 0 | 0,00% | 51,46K | 09:30:30 | ||
| Nanocms Co | 9.440 | 9.580 | 9.380 | +70 | +0,75% | 8,73K | 09:30:30 | ||
| NanoEnTek | 3.325 | 3.395 | 3.320 | -25 | -0,75% | 41,41K | 09:19:14 | ||
| NanoTim | 13.680,00 | 14.070,00 | 13.400,00 | +290,00 | +2,17% | 72,18K | 09:41:28 | ||
| Nara Cellar | 4.725,00 | 4.810,00 | 4.705,00 | +20,00 | +0,43% | 34,35K | 09:42:54 | ||
| Nara Mold and Die | 5.150 | 5.250 | 4.870 | +50 | +0,98% | 65,05K | 09:49:12 | ||
| Narae NanoTech | 6.410 | 6.410 | 6.230 | +110 | +1,75% | 24,15K | 09:46:21 | ||
| Nasmedia | 18.910 | 19.190 | 18.570 | -200 | -1,05% | 68,41K | 09:40:00 | ||
| Naturalendo Tech | 2.620 | 2.630 | 2.565 | +40 | +1,55% | 67,93K | 09:43:09 | ||
| Nature And Environment | 1.043 | 1.045 | 1.031 | +6 | +0,58% | 209,92K | 09:40:00 | ||
| Nature Cell | 9.030 | 9.080 | 8.890 | +90 | +1,01% | 205,41K | 09:49:45 | ||
| NAU IB Capital | 1.030 | 1.079 | 978 | +47 | +4,78% | 596,83K | 09:49:27 | ||
| NBT | 6.660 | 6.720 | 6.590 | +70 | +1,06% | 22,79K | 09:40:00 | ||
| NC& | 1.725 | 1.797 | 1.711 | -19 | -1,09% | 229,50K | 09:40:00 | ||
| Ndfos | 4.120 | 4.205 | 4.100 | +5 | +0,12% | 27,22K | 09:18:51 | ||
| Neo Cremar | 6.300 | 6.310 | 6.180 | +50 | +0,80% | 5,28K | 09:19:42 | ||
| Neo Technical System | 3.325 | 3.340 | 3.305 | +5 | +0,15% | 16,82K | 09:42:48 | ||
| Neofect | 1.184 | 1.189 | 1.169 | 0 | 0,00% | 35,24K | 09:40:00 | ||
| Neofidelity | 547 | 568 | 536 | -21 | -3,70% | 982,41K | 09:19:49 | ||
| Neontech Co | 3.390 | 3.420 | 3.295 | +85 | +2,57% | 469,84K | 09:46:56 | ||
| Neooto | 10.320 | 10.780 | 10.230 | -50 | -0,48% | 60,45K | 09:46:34 | ||
| NeoPharm | 26.000 | 26.750 | 25.800 | +550 | +2,16% | 67,45K | 09:41:25 | ||
| Neorigin | 1.579 | 1.581 | 1.532 | +3 | +0,19% | 45,48K | 09:19:41 | ||
| Neosem | 11.860 | 12.140 | 11.540 | +170 | +1,45% | 906,34K | 09:45:18 | ||
| Neowiz Games | 21.800 | 22.100 | 21.650 | 0 | 0,00% | 112,19K | 09:45:45 | ||
| Neowiz Holdings | 19.810 | 20.150 | 19.660 | -130 | -0,65% | 7,52K | 09:40:00 | ||
| Nepes | 17.800 | 18.060 | 17.750 | -80 | -0,45% | 110,94K | 09:48:12 | ||
| Nepes Ark | 28.850 | 29.400 | 28.550 | -250 | -0,86% | 104,39K | 09:45:55 | ||
| Neptune Co | 6.160 | 6.210 | 6.070 | +100 | +1,65% | 17,16K | 09:19:43 | ||
| Neungyule Education | 4.705 | 4.760 | 4.665 | -35 | -0,74% | 74,26K | 09:40:25 | ||
| Neuromeka | 34.300,00 | 35.050,00 | 34.050,00 | -550,00 | -1,58% | 71,96K | 09:46:42 | ||
| New Power Plasma | 5.700 | 5.820 | 5.640 | -30 | -0,52% | 219,40K | 09:49:42 | ||
| Newflex Tech | 7.780 | 7.950 | 7.460 | +240 | +3,18% | 1,79M | 09:46:22 | ||
| NewGLab Pharma | 1.387 | 1.976 | 1.356 | 0 | 0,00% | 0 | 01/01 | ||
| NewTree | 8.560 | 8.680 | 8.460 | -10 | -0,12% | 21,19K | 09:43:55 | ||
| Nexon Games | 13.350 | 13.530 | 13.280 | -180 | -1,33% | 101,94K | 09:19:18 | ||
| Next Entertainment World | 3.220 | 3.330 | 3.205 | 0 | 0,00% | 62,48K | 09:19:16 | ||
| Next Eye | 383 | 392 | 380 | -4 | -1,03% | 357,38K | 09:19:27 | ||
| Nextchip | 11.240,00 | 12.170,00 | 11.220,00 | -70,00 | -0,62% | 395,96K | 09:48:58 | ||
| Nextin | 66.000 | 67.000 | 65.400 | -600 | -0,90% | 56,90K | 09:46:40 | ||
| NexturnBioScience | 3.565 | 3.765 | 3.565 | -10 | -0,28% | 34,69K | 09:49:20 | ||
| Nfc | 8.040 | 8.150 | 7.870 | +190 | +2,42% | 20,83K | 09:30:30 | ||
| NgeneBio Co | 4.235 | 4.855 | 4.210 | +115 | +2,79% | 733,13K | 09:44:58 | ||
| NH Special Purpose | 2.155,00 | 2.160,00 | 2.150,00 | -5,00 | -0,23% | 12,36K | 09:30:30 | ||
| NH Special Purpose Acquisition 20 | 10.440 | 10.440 | 10.430 | 0 | 0,00% | 0 | 29/04 | ||
| NH Special Purpose Acquisition 23 | 2.155,00 | 2.160,00 | 2.150,00 | 0,00 | 0,00% | 7,14K | 09:30:30 | ||
| NH Special Purpose Acquisition 25 | 2.320,00 | 2.325,00 | 2.305,00 | +20,00 | +0,87% | 2,18K | 09:30:30 | ||
| NH Special Purpose Acquisition 27 | 2.125,00 | 2.125,00 | 2.110,00 | 0,00 | 0,00% | 2,64K | 09:19:02 | ||
| Nh Special Purpose Acquisition 29 | 2.015,00 | 2.025,00 | 2.010,00 | -5,00 | -0,25% | 23,17K | 09:30:30 | ||
| NH Special Purpose Acquisition 30 | 2.025,00 | 2.035,00 | 2.020,00 | -5,00 | -0,25% | 18,50K | 09:30:30 | ||
| NH Special Purpose Acquistion 26 | 2.070,00 | 2.085,00 | 2.070,00 | 0,00 | 0,00% | 7,13K | 09:30:30 | ||
| NHN KCP | 11.680 | 11.760 | 11.580 | 0 | 0,00% | 157,25K | 09:40:00 | ||
| Nibec | 17.510 | 17.690 | 17.330 | +80 | +0,46% | 29,75K | 09:44:28 | ||
| Nice D&B | 5.970 | 6.030 | 5.920 | -10 | -0,17% | 2,80K | 09:19:32 | ||
| Nice Information & Telecom | 22.400 | 22.800 | 22.300 | -400 | -1,75% | 3,04K | 09:40:36 | ||
| Nice Total Cash Management | 5.930 | 5.980 | 5.810 | -30 | -0,50% | 177,29K | 09:19:46 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0,00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5.770 | 6.800 | 5.580 | 0 | 0,00% | 0 | 01/01 | ||
| Nong Woo Bio | 8.020 | 8.090 | 8.010 | -30 | -0,37% | 7,63K | 09:40:00 | ||
| Noul | 2.310,00 | 2.380,00 | 2.250,00 | +20,00 | +0,87% | 411,28K | 09:41:46 | ||
| Nousbo | 1.553 | 1.587 | 1.550 | -12 | -0,77% | 103,94K | 09:43:11 | ||
| Novarex | 10.390 | 10.670 | 9.640 | +760 | +7,89% | 483,84K | 09:47:33 | ||
| Novatec | 20.600 | 20.700 | 20.250 | +200 | +0,98% | 27,94K | 09:40:00 | ||
| NP | 2.705 | 2.730 | 2.675 | -15 | -0,55% | 109,50K | 09:40:00 | ||
| Npd | 2.740 | 2.745 | 2.620 | +60 | +2,24% | 174,48K | 09:47:04 | ||
| NPK | 1.470 | 1.480 | 1.456 | -4 | -0,27% | 122,32K | 09:40:59 | ||
| NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
| Nsys Co | 8.110 | 8.690 | 8.070 | +10 | +0,12% | 27,39K | 09:30:30 | ||
| Nuin Tek | 771 | 795 | 766 | +6 | +0,78% | 50,66K | 09:19:56 | ||
| Nuon | 350 | 358 | 349 | -5 | -1,41% | 199,65K | 09:19:55 | ||
| Nuri Telecom | 3.350 | 3.410 | 3.260 | +30 | +0,90% | 73,64K | 09:19:51 | ||
| Nuriplan | 1.413 | 1.429 | 1.407 | -1 | -0,07% | 22,54K | 09:19:30 | ||
| Nuvotec | 549 | 555 | 547 | -2 | -0,36% | 114,51K | 09:19:23 | ||
| NVH Korea | 2.540 | 2.550 | 2.520 | 0 | 0,00% | 35,13K | 09:47:20 | ||
| Obigo | 7.570 | 7.890 | 7.460 | +160 | +2,16% | 40,71K | 09:30:12 | ||
| Obzen | 12.830,00 | 13.320,00 | 12.830,00 | -200,00 | -1,53% | 4,97K | 09:30:30 | ||
| ODTech | 4.465 | 4.480 | 4.430 | +45 | +1,02% | 6,31K | 09:44:14 | ||
| OE Solutions | 12.640 | 12.810 | 12.560 | -10 | -0,08% | 9,24K | 09:41:57 | ||
| Oheim INT | 2.810 | 2.845 | 2.780 | +10 | +0,36% | 38,51K | 09:30:30 | ||
| OKins Electronics | 7.010 | 7.220 | 7.000 | -140 | -1,96% | 94,76K | 09:47:58 | ||
| Okong | 2.920 | 2.975 | 2.910 | -25 | -0,85% | 39,71K | 09:46:30 | ||
| Olipass | 504 | 515 | 494 | +6 | +1,20% | 64,98K | 09:49:28 | ||
| OliX Pharmaceuticals | 15.670 | 15.870 | 15.380 | +170 | +1,10% | 36,82K | 09:40:00 | ||
| Omnisystem | 995 | 1.045 | 983 | +26 | +2,68% | 4,37M | 09:48:32 | ||
| OneJoon | 16.000 | 16.290 | 15.770 | +80 | +0,50% | 88,01K | 09:48:49 | ||
| Opasnet | 7.690 | 7.750 | 7.470 | +190 | +2,53% | 111,80K | 09:19:45 | ||
| Openbase | 2.545 | 2.555 | 2.510 | +35 | +1,39% | 158,07K | 09:19:59 | ||
| Openedges Technologies | 26.150,00 | 27.200,00 | 26.100,00 | -700,00 | -2,61% | 326,82K | 09:41:56 | ||
| Openknowl | 5.550,00 | 5.720,00 | 5.450,00 | +30,00 | +0,54% | 90,95K | 09:47:18 | ||
| Opticis | 9.220 | 9.350 | 9.220 | -40 | -0,43% | 3,13K | 09:12:04 | ||
| Opticore | 1.228,00 | 1.231,00 | 1.223,00 | +1,00 | +0,08% | 31,58K | 09:40:48 | ||
| Optipharm | 6.680 | 6.780 | 6.600 | +10 | +0,15% | 4,92K | 09:19:55 | ||
| Optrontec | 4.530 | 4.625 | 4.455 | +210 | +4,86% | 486,23K | 09:47:26 | ||
| Optus Pharmaceutical | 6.300 | 6.400 | 6.220 | -30 | -0,47% | 245,75K | 09:45:00 | ||
| Orbitech | 2.815 | 2.845 | 2.730 | +65 | +2,36% | 488,83K | 09:19:46 | ||
| Oricom | 7.610 | 7.630 | 7.420 | +80 | +1,06% | 50,56K | 09:40:00 | ||
| Orient Precision Industries | 1.377 | 1.429 | 1.371 | -25 | -1,78% | 176,93K | 09:19:34 | ||
| Oriental Precision & Eng | 3.370 | 3.500 | 3.360 | -80 | -2,32% | 205,57K | 09:40:00 | ||
| Osang HealthCare | 15.100,00 | 15.450,00 | 15.080,00 | -220,00 | -1,44% | 43,13K | 09:46:53 | ||
| Osangjaiel | 4.490 | 4.555 | 4.470 | -15 | -0,33% | 14,21K | 09:19:03 | ||
| Oscotec | 30.650 | 31.750 | 30.250 | -200 | -0,65% | 298,31K | 09:47:56 | ||
| OSP | 4.375,00 | 4.485,00 | 4.335,00 | -75,00 | -1,69% | 88,14K | 09:45:04 | ||
| Osteonic | 4.560 | 4.665 | 4.505 | +10 | +0,22% | 142,54K | 09:45:00 | ||
| Osung LST | 1.398 | 1.414 | 1.390 | -2 | -0,14% | 199,10K | 09:48:38 | ||
| Outin Futures | 1.695 | 1.695 | 1.630 | +55 | +3,35% | 170,84K | 09:17:30 | ||
| P And K Skin | 2.940 | 2.970 | 2.905 | +25 | +0,86% | 79,51K | 09:43:12 | ||
| P H Tech Co | 16.130 | 16.140 | 15.770 | +210 | +1,32% | 29,88K | 09:46:52 | ||
| Pakers | 1.200 | 1.224 | 1.180 | +9 | +0,76% | 11,19K | 09:08:51 | ||
| Pamtek | 3.430,00 | 3.470,00 | 3.385,00 | +20,00 | +0,59% | 130,08K | 09:30:25 | ||
| Pan Entertainment | 2.840 | 2.865 | 2.795 | -5 | -0,18% | 37,44K | 09:19:12 | ||
| Pan Star Enterprise | 663 | 666 | 659 | +1 | +0,15% | 48,24K | 09:19:06 | ||
| Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
| Panagene | 4.200 | 4.275 | 4.150 | -25 | -0,59% | 419,39K | 09:19:01 | ||
| Pangen Biotech | 6.270 | 6.390 | 6.110 | 0 | 0,00% | 11,90K | 09:19:18 | ||
| Paradise | 15.060 | 15.180 | 14.960 | +10 | +0,07% | 362,82K | 09:49:35 | ||
| Paratech | 2.155 | 2.225 | 2.135 | -30 | -1,37% | 121,28K | 09:19:33 | ||
| Park Systems | 148.900 | 151.500 | 148.100 | +700 | +0,47% | 18,39K | 09:48:35 | ||
| Partron | 8.030 | 8.030 | 7.920 | +70 | +0,88% | 185,81K | 09:48:22 | ||
| Paru | 634 | 640 | 633 | +1 | +0,16% | 68,02K | 09:17:38 | ||
| Paseco | 9.110 | 9.110 | 8.700 | +290 | +3,29% | 85,66K | 09:47:48 | ||
| Pavonine | 3.455 | 3.465 | 3.430 | +5 | +0,14% | 11,22K | 09:40:36 | ||
| PC Direct | 3.805 | 3.855 | 3.700 | +60 | +1,60% | 189,84K | 09:48:09 | ||
| PCL | 1.200 | 1.219 | 1.189 | +3 | +0,25% | 61,49K | 09:19:38 | ||
| PearlAbyss | 32.050 | 32.400 | 31.400 | +400 | +1,26% | 231,87K | 09:49:01 | ||
| Pemtron | 8.630,00 | 8.730,00 | 8.460,00 | +40,00 | +0,47% | 187,42K | 09:48:40 | ||
| People & Tech | 40.250 | 41.350 | 40.000 | -200 | -0,49% | 130,93K | 09:45:21 | ||
| People Tech MS | 9.210 | 9.600 | 9.050 | 0 | 0,00% | 0 | 01/01 | ||
| Peoplebio | 2.695 | 2.730 | 2.680 | -15 | -0,55% | 27,40K | 09:30:30 | ||
| Peptron | 29.000 | 29.200 | 27.100 | +750 | +2,65% | 378,20K | 09:48:56 | ||
| PHA | 11.260 | 11.260 | 11.060 | +140 | +1,26% | 28,86K | 09:45:29 | ||
| Pharma Reaserch Products | 127.600 | 133.600 | 127.600 | -900 | -0,70% | 223,77K | 09:49:34 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Pharmsville | 6.580 | 6.640 | 6.510 | +10 | +0,15% | 5,74K | 09:47:51 | ||
| Pharos IBio | 15.700,00 | 16.110,00 | 15.640,00 | -180,00 | -1,13% | 188,25K | 09:46:48 | ||
| PHC | 1.740 | 1.770 | 1.680 | 0 | 0,00% | 0 | 01/01 | ||
| PhilEnergy | 25.200,00 | 26.200,00 | 24.750,00 | +850,00 | +3,49% | 684,20K | 09:44:35 | ||
| Philoptics | 30.000 | 31.650 | 29.600 | -1.850 | -5,81% | 3,90M | 09:49:10 | ||
| Picogram | 3.795 | 3.830 | 3.745 | +40 | +1,07% | 56,31K | 09:44:44 | ||
| Pims | 3.910 | 4.045 | 3.910 | -55 | -1,39% | 76,45K | 09:40:00 | ||
| Pintel | 3.080,00 | 3.180,00 | 3.075,00 | +20,00 | +0,65% | 28,86K | 09:30:24 | ||
| Piolink | 14.410 | 14.700 | 14.040 | -290 | -1,97% | 57,21K | 09:42:50 | ||
| Pixelplus | 8.340 | 8.650 | 8.230 | +120 | +1,46% | 22,87K | 09:19:46 | ||
| PJ Electronics | 6.310 | 6.530 | 6.310 | -40 | -0,63% | 62,44K | 09:49:10 | ||
| PJ Metal | 4.365 | 4.990 | 4.045 | +275 | +6,72% | 13,46M | 09:48:16 | ||
| Plantynet | 2.250 | 2.260 | 2.245 | -5 | -0,22% | 29,23K | 09:16:22 | ||
| Plasmapp | 2.385,00 | 2.440,00 | 2.355,00 | -55,00 | -2,25% | 83,98K | 09:40:00 | ||
| Plateer Co | 7.100 | 7.200 | 7.050 | +10 | +0,14% | 33,78K | 09:45:46 | ||
| Playd | 7.890 | 8.050 | 7.550 | +210 | +2,73% | 1,52M | 09:49:17 | ||
| Playwith | 6.300 | 6.360 | 6.200 | +10 | +0,16% | 19,03K | 09:40:00 | ||
| Plumb Fast | 3.285 | 3.325 | 3.280 | 0 | 0,00% | 28,42K | 09:46:06 | ||
| Plutus Investment | 643 | 682 | 643 | -18 | -2,72% | 210,09K | 09:40:00 | ||
| PNC Tech | 6.640 | 6.900 | 6.420 | +90 | +1,37% | 461,49K | 09:49:47 | ||
| PNpoongnyun | 4.070 | 4.110 | 4.020 | +25 | +0,62% | 44,71K | 09:19:53 | ||
| Point Engineering | 1.998 | 2.025 | 1.973 | -22 | -1,09% | 54,29K | 09:19:51 | ||
| Point Mobile | 7.800 | 8.490 | 7.730 | -640 | -7,58% | 549,01K | 09:47:28 | ||
| Polaris AI | 2.150 | 2.310 | 2.140 | -85 | -3,80% | 6,26M | 09:49:47 | ||
| Polaris AI Pharma | 9.140 | 9.380 | 8.920 | +200 | +2,24% | 98,10K | 09:42:09 | ||
| Polaris Office | 6.430 | 6.710 | 6.420 | -70 | -1,08% | 1,38M | 09:47:56 | ||
| Polaris Uno | 690 | 697 | 686 | -1 | -0,14% | 280,05K | 09:46:12 | ||
| Pond | 6.000,00 | 6.180,00 | 5.710,00 | +340,00 | +6,01% | 312,90K | 09:44:20 | ||
| Poongwon Precision | 8.830,00 | 9.570,00 | 8.620,00 | -280,00 | -3,07% | 976,09K | 09:44:06 | ||
| Posbank | 11.740,00 | 11.920,00 | 11.390,00 | +250,00 | +2,18% | 335,27K | 09:45:52 | ||
| Posco M-Tech | 20.600 | 21.300 | 20.500 | -50 | -0,24% | 188,41K | 09:48:24 | ||
| Power Logics | 8.000 | 8.070 | 7.970 | -20 | -0,25% | 164,22K | 09:43:56 | ||
| Powernet Technologies Corporation | 2.690 | 2.945 | 2.680 | +80 | +3,07% | 3,56M | 09:49:42 | ||
| PPI Inc | 2.310 | 2.355 | 2.230 | +15 | +0,65% | 118,02K | 09:46:58 | ||
| Precision Biosensor | 4.095 | 4.160 | 4.095 | +25 | +0,61% | 4,63K | 09:30:30 | ||
| Prestige Biologics Co | 4.120 | 4.190 | 4.120 | -15 | -0,36% | 70,94K | 09:40:00 | ||
| Pro2000 | 2.710 | 2.740 | 2.695 | +5 | +0,18% | 97,35K | 09:19:36 | ||
| Protec | 39.050 | 40.600 | 38.750 | -1.600 | -3,94% | 66,13K | 09:45:25 | ||
| Protec Mems Tech | 6.520 | 6.600 | 6.330 | +90 | +1,40% | 135,49K | 09:19:58 | ||
| Protia | 2.805 | 2.825 | 2.780 | -50 | -1,75% | 16,74K | 09:30:17 | ||
| PS Tec | 3.785 | 3.845 | 3.785 | -30 | -0,79% | 16,73K | 09:19:21 | ||
| PSK | 29.700 | 30.000 | 28.550 | -150 | -0,50% | 323,06K | 09:48:53 | ||
| PSK | 46.700 | 49.300 | 46.450 | -2.050 | -4,21% | 409,43K | 09:44:02 | ||
| Puloon Tech | 7.870 | 7.940 | 7.800 | +20 | +0,25% | 24,63K | 09:19:42 | ||
| Pumtech Korea | 26.800 | 27.150 | 25.650 | +1.000 | +3,88% | 80,99K | 09:40:12 | ||
| Pungguk Ethanol | 11.920 | 13.150 | 11.830 | -40 | -0,33% | 500,24K | 09:40:00 | ||
| Pungkang | 3.640 | 3.640 | 3.600 | 0 | 0,00% | 33,01K | 09:15:17 | ||
| Pureun Mutual Savings Bank | 9.560 | 9.590 | 9.400 | +140 | +1,49% | 53,54K | 09:43:28 | ||
| Purit | 12.550,00 | 12.940,00 | 12.510,00 | -110,00 | -0,87% | 247,89K | 09:48:11 | ||
| Q Capital Partners | 310 | 314 | 308 | +2 | +0,65% | 250,01K | 09:16:42 | ||
| QRT | 24.050,00 | 25.100,00 | 23.900,00 | -700,00 | -2,83% | 124,41K | 09:48:31 | ||
| QSI | 9.460 | 9.550 | 9.360 | +110 | +1,18% | 34,60K | 09:17:31 |
Οι Γνώμες μου
Τι πιστεύετε για το KOSDAQ;
Γνώμες μελών :
ή
Η αγορά είναι επί του παρόντος κλειστή, η ψηφοφορία είναι ανοικτή κατά τις ώρες λειτουργίας της αγοράς.
Γράψτε τις σκέψεις σας για KOSDAQ
Σίγουρα θέλετε να διαγράψετε αυτό το διάγραμμα;
Διαγραφή Ακύρωση
Αντικατάσταση του επισυναπτόμενου διαγράμματος με νέο;
Αντικατάσταση Ακύρωση
Οδηγίες σχολιασμού
Επισύναψη Διαγράμματος στο Σχόλιο
Επιβεβαίωση μπλοκαρίσματος
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Αναφορά προβλήματος
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Το σχόλιο σημειώθηκε
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση