Karachi All Share (KSI)

Καράτσι

Νόμισμα PKR

60.654,56

+348,00(+0,58%)

Με καθυστέρηση08:28:00

Εύρος ημέρας

60.518,12

60.748,69

52 Εβδομ.

38.191,42

60.748,69

Συστατικά Karachi All Share

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη Karachi All Share. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Elite Capital Modaraba 1st	6,070	6,290	6,000	+1,17%	9,7K	aa.aa	08:10:26
Bestway Cement	301,75	303,00	299,00	+0,52%	794	aa.aa	08:28:02
Cyan Ltd	27,10	27,49	26,00	+4,43%	58,17K	aa.aa	08:23:31
Dewan Khalid Textiles Mills	0,94	1,00	0,81	0,00%	0	aa.aa	28/05
Fateh Industries	139,95	139,95	139,95	-0,04%	1	aa.aa	07:11:10
AN Textile Mills	12,53	12,70	12,30	0,00%	0	aa.aa	14/11
Shams Textile Mills	27,49	28,15	27,49	0,00%	0	aa.aa	14/11
Sitara Energy Ltd	11,50	11,50	11,50	0,00%	0	aa.aa	14/11
Sunrays Textile Mills	85,99	85,99	85,99	+4,74%	100	aa.aa	08:21:04
Bilal Fibres Ltd	17,430	18,300	17,010	-0,11%	110,58K	aa.aa	08:23:04
Dewan Mushtaq Textile Mills	4,06	4,70	3,70	0,00%	0	aa.aa	14/11
Grays Leasing Ltd	4,85	4,85	4,84	-0,82%	177	aa.aa	08:01:14
GOC Pakistan	55,51	55,51	55,51	-0,70%	40	aa.aa	07:24:51
ICC Industries	6,950	6,950	5,810	+4,51%	1,73K	aa.aa	08:25:55
JS Global Capital	124,04	128,00	124,00	0,00%	0	aa.aa	14/11
Linde Pakistan	137,40	138,00	135,00	+1,78%	7,89K	aa.aa	07:48:19
Mahmood Textile Mills	537,18	540,00	500,01	0,00%	0	aa.aa	14/11
Silver Star Insurance	6,34	6,75	6,22	0,00%	0	aa.aa	31/08
AL-Abbas Sugar Mills	598,00	610,01	598,00	-1,88%	78	aa.aa	07:13:42
Al-Khair Gadoon	34,00	34,00	34,00	0,00%	0	aa.aa	14/11
Asim Textile Mills	13,00	13,25	12,90	+6,56%	12,23K	aa.aa	08:25:33
Gillette Pakistan	144,00	153,95	142,16	-2,31%	3,27K	aa.aa	07:41:34
Jubilee General Insurance Company	43,55	44,01	43,55	-1,02%	36,7K	aa.aa	08:21:56
Javedan Corp	41,71	42,96	41,70	-1,56%	7,06K	aa.aa	08:25:06
AKD Securities	17,20	17,80	17,05	-2,60%	460,88K	aa.aa	08:27:05
Leather Up Ltd	19,24	19,24	19,24	+7,07%	10	aa.aa	08:09:58
Pak Datacom Ltd	72,00	73,00	70,01	-1,11%	15,96K	aa.aa	08:20:45
PICIC Insurance	1,750	1,780	1,690	+3,55%	14,2K	aa.aa	08:10:20
Reliance Weaving Mills	87,99	87,99	87,95	+8,50%	510	aa.aa	06:40:24
Rupali Polyester	18,00	18,49	18,00	0,00%	0	aa.aa	14/11
Security Leasing	1,000	1,150	1,000	0,00%	0	aa.aa	23/10
Suraj Cotton Mills	123,68	128,90	120,01	0,00%	0	aa.aa	14/11
Universal Insurance	8,75	8,98	7,75	0,00%	0	aa.aa	14/11
United Distributors Pakistan	50,58	50,58	50,58	+10,00%	22,47K	aa.aa	08:25:00
First National Bank Modaraba	0,64	0,70	0,60	0,00%	0	aa.aa	03/12
AKD Hospitality	147,01	149,80	147,01	-0,12%	912	aa.aa	08:24:27
Arpak Int Investment	86,37	86,37	80,11	+10,00%	122	aa.aa	07:06:20
B F Modaraba	9,12	9,12	8,20	0,00%	0	aa.aa	14/11
Bannu Woollen Mills	38,00	38,87	37,02	-1,07%	23,15K	aa.aa	08:25:56
Colgate-Palmolive Pakistan	1.364,0	1.378,0	1.361,0	-0,07%	2,76K	aa.aa	08:25:24
Dadex Eternit Ltd	59,81	60,90	57,01	0,00%	0	aa.aa	14/11
786 Investment	6,33	6,36	6,33	-0,63%	4,7K	aa.aa	08:23:10
Dynea Pakistan	192,92	194,98	191,50	-0,04%	9,71K	aa.aa	08:24:57
Elahi Cotton Mills	72,39	72,39	65,50	0,00%	0	aa.aa	13/11
Escorts Investment Bank	3,60	3,79	3,60	+1,98%	101	aa.aa	08:22:09
Fazal Cloth Mills	145,00	147,80	130,50	0,00%	0	aa.aa	13/11
Haji Mohammad Ismail Mills	8,75	8,95	8,00	0,00%	0	aa.aa	08/12
Haydari Construction	16,51	16,99	15,99	0,00%	0	aa.aa	13/10
Jauharabad Sugar	23,00	23,00	23,00	-0,26%	9	aa.aa	08:21:04
Landmark Spinning Industries	35,99	36,48	35,50	+8,50%	2,12K	aa.aa	08:25:10
Mandviwalla Mauser Plastic Industries	17,50	18,39	17,50	+2,70%	7,99K	aa.aa	08:25:47
Security Investment Bank	5,36	5,44	4,80	+1,52%	2,11K	aa.aa	08:11:48
S. G. Power Ltd	8,000	8,200	7,850	0,00%	0	aa.aa	14/11
Siemens Pakistan Engineering	1.501,00	1.505,00	1.500,10	+0,04%	104	aa.aa	08:26:25
First Fidelity Leasing Modaraba	2,30	2,35	2,30	-5,74%	5K	aa.aa	07:31:06
Al Noor Sugar Mills	85,00	85,00	83,00	+6,25%	150	aa.aa	07:45:24
Atlas Battery Ltd	363,12	367,00	363,00	+0,03%	4,33K	aa.aa	07:33:24
Calcorp	24,22	29,00	24,16	0,00%	0	aa.aa	14/11
Crescent Fibres	43,97	43,97	43,97	0,00%	0	aa.aa	12/11
Dar Es Salaam Textile Mills	46,03	46,75	41,51	0,00%	0	aa.aa	14/11
Dawood Equities	8,05	8,25	7,85	0,00%	23,71K	aa.aa	08:26:38
Dewan Sugar Mills	5,40	5,64	5,40	-2,53%	72,29K	aa.aa	08:24:00
Ecopack Ltd	21,87	21,87	20,86	+2,44%	1,3K	aa.aa	07:56:10
Ellcot Spinning Mills	89,00	90,00	86,00	0,00%	0	aa.aa	13/11
Frontier Ceramics	16,10	16,10	16,10	-2,37%	99	aa.aa	07:22:16
Gatron Industries	179,00	179,00	177,00	0,00%	195	aa.aa	08:03:15
IBL HealthCare	41,25	43,50	37,47	-0,84%	2,84M	aa.aa	08:27:29
First IBL Modaraba	3,010	3,010	2,800	0,00%	0	aa.aa	14/11
Indus Dyeing & Manufacturing	119,00	119,69	118,89	0,00%	2,2K	aa.aa	08:20:50
International Knitwear	14,95	14,95	14,95	-0,33%	749	aa.aa	08:15:44
Nagina Cotton Mills	47,00	47,05	47,00	-1,05%	200	aa.aa	07:29:21
Nestle Pakistan	6.586,0	6.586,0	6.550,0	+0,06%	10	aa.aa	08:10:41
Noon Sugar Mills	79,33	79,33	79,33	-0,84%	40	aa.aa	08:12:34
Pakistan Services	749,00	801,10	680,15	+1,10%	16	aa.aa	08:09:22
Pakistan Cables	135,00	135,00	135,00	+2,03%	10	aa.aa	06:23:52
Pak Gulf Leasing	10,61	10,98	10,61	-1,67%	588	aa.aa	08:19:37
Paramount Spinning Mills	5,890	5,980	5,050	+6,13%	1,11K	aa.aa	07:36:08
Quetta Textile Mills	24,16	26,46	24,16	+0,46%	150,34K	aa.aa	08:00:48
Saif Textile Mills	13,70	13,85	12,51	-1,01%	6K	aa.aa	08:14:04
Safa Textiles Ltd	1,890	1,890	1,890	0,00%	0	aa.aa	28/10
Salman Noman Enterprises	8,070	9,200	8,000	0,00%	0	aa.aa	04/10
Sana Industries	22,20	22,23	22,20	-9,87%	3,63K	aa.aa	07:34:56
Security Papers	147,80	149,87	147,80	-0,21%	720	aa.aa	07:56:39
Shaffi Chemical Industries	6,49	6,55	6,45	0,00%	0	aa.aa	21/06
Shahtaj Textile	70,51	71,99	70,00	0,00%	0	aa.aa	14/11
Tata Textile Mills	46,00	48,50	45,00	0,00%	0	aa.aa	14/11
Thatta Cement	115,19	116,97	106,98	+8,32%	3,57M	aa.aa	07:53:06
Trust Modaraba	4,070	4,350	4,000	+0,49%	795,85K	aa.aa	08:28:19
ZAHIDJEE Textile Mills	26,65	26,65	26,65	+2,46%	1,72K	aa.aa	08:00:33
First Equity Modaraba	2,90	2,90	2,90	0,00%	0	aa.aa	14/11
First Punjab Modaraba	2,600	2,630	2,500	+3,17%	15,63K	aa.aa	08:03:48
First Credit & Investment Bank	7,56	7,82	7,56	-11,58%	2,55K	aa.aa	08:17:22
Abbott Laboratories Pakistan	1.020,00	1.025,00	995,00	+2,62%	12,47K	aa.aa	08:12:48
Adamjee Insurance Company	41,39	41,80	40,80	-0,34%	13,51K	aa.aa	08:16:52
Agriauto Industries	104,50	107,00	103,00	+1,46%	4,69K	aa.aa	08:26:39
First Prudential Modaraba	2,960	3,010	2,850	-1,66%	3,48K	aa.aa	08:24:41
Adam Sugar Mills	49,32	49,32	49,32	+0,69%	144	aa.aa	07:12:11
First National Equities	3,82	4,00	3,71	-2,05%	904,95K	aa.aa	08:28:28
Al-Ghazi Tractors	425,00	429,00	414,35	+0,89%	1,74K	aa.aa	07:58:38
Ali Asghar Textile Mills	58,000	61,000	55,550	-5,46%	801	aa.aa	08:25:08
Allied Bank	115,92	116,95	114,30	+1,66%	15,58K	aa.aa	08:13:34
Altern Energy Ltd	17,63	17,85	17,63	-0,40%	64,42K	aa.aa	08:24:36
Ansari Sugar Mills	5,81	5,81	5,13	0,00%	0	aa.aa	28/01
Apna Microfinance Bank	10,00	10,00	9,75	0,00%	0	aa.aa	14/11
Archroma Pakistan	357,01	367,00	350,00	+2,34%	41,34K	aa.aa	08:12:30
Arif Habib Corporation	58,50	59,00	58,49	-1,08%	12,39K	aa.aa	08:26:27
Arif Habib	49,06	49,97	48,91	-0,83%	47,87K	aa.aa	08:28:36
Artistic Denim Mills	42,50	42,98	41,70	+0,88%	15,45K	aa.aa	08:24:52
Askari Bank	29,74	30,25	29,15	+2,06%	605,97K	aa.aa	08:19:33
Askari General Insurance	24,44	24,95	24,44	-0,65%	92	aa.aa	08:05:02
Atlas Honda	859,11	870,00	859,11	-0,29%	5,34K	aa.aa	07:56:43
Atlas Insurance	48,11	48,11	48,11	-2,93%	1	aa.aa	06:53:22
Attock Cement Pakistan	213,00	219,19	207,05	+1,68%	472,26K	aa.aa	08:26:45
Attock Petroleum	447,00	449,10	446,20	-0,31%	2,46K	aa.aa	08:27:24
Attock Refinery	508,11	511,95	499,00	+2,64%	1,95M	aa.aa	08:13:07
Azgard Nine Ltd	8,34	8,40	8,27	+1,09%	708,14K	aa.aa	08:20:34
Baluchistan Wheels	140,00	142,00	139,00	-0,55%	18,64K	aa.aa	08:26:27
Bank Alfalah	67,49	68,49	66,83	+0,60%	1,37M	aa.aa	08:23:44
Balochistan Glass	12,36	12,94	12,21	-2,52%	1,57M	aa.aa	07:35:19
Bank Al-Habib	105,10	106,00	105,00	+0,57%	120,33K	aa.aa	08:26:58
Bank Islami Pakistan	22,35	22,47	22,16	+1,09%	394,35K	aa.aa	08:27:37
Bank of Khyber	14,00	14,43	12,50	+3,40%	1,17K	aa.aa	08:05:16
Bank of Punjab	6,70	6,82	6,61	+1,36%	6,68M	aa.aa	08:27:54
Bata Pakistan	1.711,00	1.711,00	1.711,00	-1,14%	60	aa.aa	07:32:58
Bawany Air Products	31,00	32,99	31,00	-1,12%	22,44K	aa.aa	08:06:25
Berger Paints Pakistan	93,00	93,39	92,10	+0,46%	2,33K	aa.aa	08:13:31
Biafo Industries	125,00	127,00	124,50	-0,40%	26,01K	aa.aa	08:19:24
Blessed Textiles	245,00	249,99	245,00	0,00%	0	aa.aa	14/11
Burshane LPG (Pakistan)	29,89	30,00	28,50	+4,18%	23,55K	aa.aa	08:28:23
Buxly Paints Ltd	175,00	179,50	173,21	-1,52%	336	aa.aa	08:28:16
Cnergyico PK	4,53	4,67	4,44	-1,52%	12,88M	aa.aa	08:28:19
Century Insurance	33,25	33,25	32,75	0,00%	0	aa.aa	14/11
Century Paper & Board Mills	29,11	29,50	28,71	+0,80%	483,64K	aa.aa	08:21:20
Chakwal Spinning Mills	72,550	74,900	71,000	-0,10%	30,77K	aa.aa	08:09:00
Chashma Sugar Mills	61,00	63,49	61,00	+1,50%	2	aa.aa	07:23:27
Cherat Cement Company	277,89	281,99	276,74	-0,37%	134,34K	aa.aa	08:25:31
Chenab	7,680	7,720	7,320	+5,21%	306,5K	aa.aa	08:23:26
Cherat Packaging	117,50	120,00	117,10	+0,88%	39,34K	aa.aa	08:08:58
Clover Pakistan	42,00	42,45	42,00	-0,31%	58,96K	aa.aa	08:27:28
Imperial Sugar	19,00	19,00	19,00	+5,56%	500	aa.aa	07:50:11
Crescent Star Insurance	2,810	2,860	2,790	-1,06%	258,4K	aa.aa	08:11:59
Crescent Cotton Mills	50,90	50,90	50,90	-0,25%	80	aa.aa	06:24:55
Crescent Jute Products	6,27	6,35	5,68	+4,50%	1,02K	aa.aa	08:14:40
Crescent Steel & Allied Products	117,00	118,75	108,10	+7,54%	4,29M	aa.aa	08:28:18
Crescent Textile Mills	13,00	13,90	12,15	+2,77%	356,87K	aa.aa	08:22:12
D G Khan Cement Company	87,25	88,49	85,90	+1,70%	2,89M	aa.aa	08:28:14
D. S Industries	9,040	9,120	8,710	+4,51%	8,73M	aa.aa	08:28:32
Dadabhoy Cement Industries	4,37	4,43	4,05	-0,91%	162,23K	aa.aa	08:26:24
Data Agro	83,11	85,45	81,55	+0,01%	1,1K	aa.aa	08:23:12
Dandot Cement	12,10	12,10	12,10	+1,77%	3,1K	aa.aa	08:04:26
Dawood Hercules Corporation	164,52	167,25	164,51	-0,62%	63,06K	aa.aa	08:27:49
First Dawood Investment Bank	2,450	2,570	2,190	0,00%	285,72K	aa.aa	08:26:39
Dawood Lawrencepur	200,00	200,00	200,00	+1,95%	63	aa.aa	08:17:45
Nimir Resins	22,65	22,65	22,65	+1,07%	2K	aa.aa	06:58:32
Descon Oxychem	22,01	22,20	21,80	-0,81%	164,6K	aa.aa	08:25:43
Dewan Automotive Engineering	47,50	48,99	46,51	-0,94%	8,05K	aa.aa	08:11:37
Dewan Cement Ltd	9,22	9,27	8,78	+4,89%	5,34M	aa.aa	08:28:35
Dewan Farooque Motors	41,58	41,99	41,50	0,00%	203,35K	aa.aa	08:27:15
Dewan Salman Fibre	0,88	0,99	0,70	0,00%	0	aa.aa	19/02
Dost Steels Ltd	6,90	6,99	6,50	-0,29%	43,55K	aa.aa	08:25:17
Dewan Textile Mills	5,050	5,060	5,050	-4,17%	1,1K	aa.aa	08:22:57
Dewan Farooque Spinning Mills	4,110	4,200	4,020	+1,23%	99,61K	aa.aa	08:15:26
Askari Life Assurance	5,47	5,47	5,06	+7,25%	103	aa.aa	07:26:18
EFU General Insurance	104,00	105,00	104,00	+1,56%	1,34K	aa.aa	08:26:45
EFU Life Assurance	182,98	182,98	181,99	+2,13%	46	aa.aa	08:01:15
Engro Corporation	320,49	322,50	320,00	+0,01%	91,92K	aa.aa	08:26:59
Emco Industries	31,76	32,03	31,76	0,00%	0	aa.aa	14/11
Fatima Fertilizer Company	65,12	65,31	64,00	+1,26%	80,46K	aa.aa	08:28:27
Engro Polymer & Chemicals	36,22	36,52	33,20	-0,36%	120K	aa.aa	07:51:56
Faisal Spinning Mills	211,12	211,12	211,12	-4,16%	1	aa.aa	06:54:14
Faran Sugar Mills	52,03	52,03	52,00	+10,00%	4,98K	aa.aa	07:42:20
Fauji Fertilizer Bin Qasim	64,47	64,85	64,01	+0,69%	95,34K	aa.aa	07:43:21
Exide Pakistan	858,51	871,99	855,01	-0,78%	1,72K	aa.aa	08:18:43
Fauji Cement Company	32,69	32,94	32,45	+0,62%	1,98M	aa.aa	07:52:49
Faysal Bank	49,01	49,45	48,56	+1,89%	2,1M	aa.aa	08:28:07
Fauji Fertilizer Company	279,50	280,30	278,49	+0,48%	123,8K	aa.aa	08:01:02
Fecto Cement Ltd	75,76	78,75	75,00	-0,93%	86,41K	aa.aa	08:20:49
Ferozsons Labs	334,99	340,45	323,75	+3,41%	376,62K	aa.aa	08:28:22
First Capital Securities	2,060	2,080	2,000	+1,98%	284,76K	aa.aa	08:26:27
Flying Cement Co	24,37	24,89	24,05	+0,12%	492,89K	aa.aa	08:27:07
Gadoon Textile Mills	202,96	202,96	202,96	+0,48%	1	aa.aa	08:14:03
Ghandhara Tyre Rubber	41,45	42,00	41,30	+0,53%	285,99K	aa.aa	08:28:32
Gammon Pakistan	63,44	63,60	63,44	+3,91%	17	aa.aa	08:12:54
Ghani Glass Ltd	27,25	28,44	26,80	-2,71%	656,42K	aa.aa	08:28:29
Gharibwal Cement	40,90	41,80	40,70	+1,14%	395,67K	aa.aa	08:25:36
Ghazi Fabrics Int	9,80	9,80	9,50	-1,80%	16,1K	aa.aa	08:22:19
GlaxoSmithKline Pakistan	319,50	326,00	314,50	+0,88%	130,28K	aa.aa	08:27:50
Ghandhara Automobiles	255,20	256,79	253,51	+0,41%	365,27K	aa.aa	08:06:09
Ghandhara Industries	408,00	409,95	402,50	+0,13%	122,12K	aa.aa	08:28:13
Ghani Gases Ltd	11,21	11,90	11,10	-3,20%	2,51M	aa.aa	08:28:28
Ghani Value Glass	42,25	43,84	42,06	-1,49%	3,39K	aa.aa	07:55:31
Gul Ahmed Textile Mills	21,70	22,05	21,55	+0,98%	535,51K	aa.aa	07:42:01
Gulistan Spinning Mills	8,780	9,600	8,230	+0,57%	1,51K	aa.aa	08:00:26
Gulshan Spinning Mills	4,650	4,650	4,250	+5,68%	2,02K	aa.aa	08:05:03
Habib Adm Ltd	31,60	32,50	31,60	-2,77%	2,02K	aa.aa	07:27:03
Habib Bank	132,20	133,00	131,00	+1,28%	1,03M	aa.aa	08:28:02
Habib Insurance	6,98	7,00	6,90	+4,96%	60,5K	aa.aa	08:05:11
Habib Metropolitan Bank	73,26	74,87	73,00	+0,34%	235,28K	aa.aa	08:19:35
Habib Sugar Mills	73,44	73,89	73,26	+0,45%	500	aa.aa	08:10:10
Haseeb Waqas Sugar Mills	9,790	9,790	9,790	+6,76%	200	aa.aa	07:32:28
Hala Enterprises	19,30	20,00	19,15	+2,39%	77,4K	aa.aa	08:20:26
Highnoon Labs	882,31	893,95	880,11	+0,18%	2,49K	aa.aa	08:25:26
Hinopak Motors	315,99	315,99	315,99	+0,63%	144	aa.aa	07:56:15
Hira Textile Mills	3,05	3,09	2,95	-0,97%	51,41K	aa.aa	08:23:44
Honda Atlas Cars	300,30	304,40	299,50	-0,31%	270,49K	aa.aa	08:28:34
Hub Power Company	111,12	112,50	110,70	+0,32%	3M	aa.aa	08:23:49
Huffaz Seamless Pipe	8,70	8,99	7,99	+5,71%	57,53K	aa.aa	08:13:52
Hum Network	14,90	15,25	14,75	-1,13%	1,03M	aa.aa	08:28:11
Ibrahim Fibres	352,05	357,00	350,01	0,00%	0	aa.aa	14/11
Lucky Core Industries	1.174,00	1.180,00	1.161,05	-0,04%	858	aa.aa	08:26:09
IGI Life Insurance	14,97	14,97	14,29	+3,60%	1K	aa.aa	08:01:32
Indus Motor Company	2.010,00	2.029,96	2.002,20	+0,44%	59	aa.aa	08:24:50
International Industries	158,49	161,99	158,14	-0,46%	31,68K	aa.aa	08:27:21
IGI Insurance	175,00	176,10	173,00	-0,29%	23,05K	aa.aa	08:02:51
EFG Hermes Pakistan	64,10	65,92	63,00	+0,39%	5K	aa.aa	07:52:11
Invest Capital Investment Bank	1,69	1,73	1,66	+3,05%	497,55K	aa.aa	08:26:21
Ittehad Chemicals	49,50	50,10	49,50	-2,50%	7,6K	aa.aa	07:21:11
J A Textile Mills	69,21	69,21	63,23	+0,39%	18	aa.aa	08:25:13
Ismail Industries	1.679,00	1.680,00	1.679,00	+2,41%	6	aa.aa	06:54:48
J.K. Spinning Mills	59,00	59,65	50,11	+6,00%	1,05K	aa.aa	07:45:58
Jahangir Siddiqui & Company	17,80	18,40	17,69	-1,39%	3,26M	aa.aa	08:22:45
Janana De Malucho Textile Mills	65,44	65,92	62,01	+2,63%	22	aa.aa	06:33:21
K-Electric	5,03	5,08	4,81	+3,07%	19,01M	aa.aa	08:27:56
JS Bank Ltd	8,90	9,14	8,90	-1,44%	22,01K	aa.aa	08:23:07
JS Investments	22,98	23,90	22,31	+2,73%	4,76K	aa.aa	08:16:16
Jubilee Life Insurance Company	139,00	143,00	139,00	-0,48%	35,96K	aa.aa	08:27:33
Jubilee Spinning & Weaving Mills	11,53	11,62	11,51	-9,07%	5K	aa.aa	08:04:21
KSB Pumps Company	148,00	156,00	146,82	-1,43%	464,21K	aa.aa	08:24:51
Khyber Textile Mills	392,02	457,00	375,05	-5,78%	103	aa.aa	07:06:48
Khyber Tobacco	260,00	262,90	256,65	+1,40%	18	aa.aa	08:04:42
Kohat Textile Mills	27,65	28,90	27,65	-0,93%	9,32K	aa.aa	08:10:09
KOT Addu Power Company	29,40	29,60	29,25	+0,10%	194,9K	aa.aa	08:27:35
Kohinoor Energy	23,50	23,58	23,32	-0,34%	29,4K	aa.aa	08:26:14
Kohinoor Spinning Mills	7,440	7,550	7,320	-0,13%	975,09K	aa.aa	08:04:31
Kohat Cement Company	422,00	425,50	421,00	+0,29%	1,93K	aa.aa	08:27:06
Kohinoor Industries	8,40	8,40	8,40	+3,19%	2	aa.aa	07:25:43
Kohinoor Mills	31,01	31,01	31,01	+0,62%	20	aa.aa	07:33:46
Kohinoor Power	7,200	7,200	7,200	+2,27%	103	aa.aa	07:11:22
Kohinoor Textile Mills	102,00	102,00	98,05	+0,91%	2,2K	aa.aa	08:06:25
Mari Petroleum Company	456,00	462,99	450,01	-0,66%	658,21K	aa.aa	08:23:50
Lucky Cement	1.034,00	1.045,00	1.027,00	-0,70%	12,67K	aa.aa	08:27:10
Macpac Films Ltd	16,80	17,21	16,60	+1,76%	682,23K	aa.aa	08:26:29
Maple Leaf Cement Factory	40,95	41,39	40,22	+1,06%	1,62M	aa.aa	08:27:59
Maqbool Textile Mills	27,00	27,00	27,00	0,00%	0	aa.aa	11/11
Masood Textile Mills	44,00	44,00	40,41	0,00%	0	aa.aa	14/11
MCB-Arif Habib Savings & Invest	40,50	40,55	40,50	-2,78%	1K	aa.aa	07:43:47
MCB Bank	251,00	252,05	248,50	+1,41%	429,67K	aa.aa	07:59:48
Media Times Ltd	2,070	2,100	1,980	+1,97%	307,84K	aa.aa	08:05:02
Meezan Bank	229,80	232,87	228,00	+1,51%	1,88M	aa.aa	08:23:14
Lotte Chemical Pakistan	17,37	17,65	17,20	+0,70%	1,84M	aa.aa	08:27:53
Mehran Sugar Mills	45,00	45,01	45,00	+0,02%	2,3K	aa.aa	07:44:46
Merit Packaging	10,73	10,95	10,66	+0,28%	23,86K	aa.aa	08:24:37
Cordoba Logistics Ventures	14,99	15,20	14,60	-1,70%	711	aa.aa	07:46:03
Millat Tractors	576,10	586,40	576,00	-1,30%	56,18K	aa.aa	07:51:13
Mitchell’s Fruit Farms	201,00	207,00	196,00	-1,47%	108,52K	aa.aa	08:28:32
Mirpurkhas Sugar Mills	29,48	29,48	29,03	+1,62%	2,13K	aa.aa	08:28:29
Murree Brewery Company	620,00	634,90	601,20	+0,63%	188	aa.aa	08:17:54
Mohammad Farooq Textile Mills	3,49	3,51	3,40	0,00%	0	aa.aa	13/10
Mubarak Textile Mills	3,85	3,86	3,85	0,00%	0	aa.aa	28/02
National Bank of Pakistan	61,39	62,39	61,15	+0,56%	1,13M	aa.aa	08:27:44
National Foods	174,00	175,00	172,50	+0,01%	2,7K	aa.aa	08:26:44
National Refinery	245,70	246,39	242,00	+0,45%	960,63K	aa.aa	08:28:36
NetSol Technologies	130,26	131,98	130,05	-0,16%	493,92K	aa.aa	08:27:18
Nimir Industrial Chemical	129,22	132,50	123,75	0,00%	0	aa.aa	14/11
Nirala MSR Foods	12,76	12,79	12,50	0,00%	0	aa.aa	07/12
Nishat Chunian Power	33,60	33,99	33,30	+0,42%	303,03K	aa.aa	08:28:31
Nishat Chunian	32,80	33,00	32,20	-0,21%	96,31K	aa.aa	07:33:51
Nishat Mills	76,35	76,49	75,50	+0,41%	75,57K	aa.aa	07:34:02
Nishat Power	31,30	31,57	31,00	+0,10%	56,99K	aa.aa	08:23:10
Fauji Foods	11,61	11,61	10,88	+10,05%	68,82M	aa.aa	08:24:02
Oil and Gas Development Co	195,50	196,30	194,50	+0,32%	1,87M	aa.aa	08:27:54
Olympia Spinning	22,65	22,65	22,65	+9,95%	1	aa.aa	06:39:29
Otsuka Pakistan	153,10	162,96	151,50	-1,58%	9,3K	aa.aa	08:22:04
PIA Holding a	16,10	17,39	15,82	-5,63%	6,16M	aa.aa	08:28:00
Pakistan National Shipping	309,99	328,00	308,00	+0,61%	61,91K	aa.aa	08:27:34
Pakistan Telecommunication Company	16,17	16,40	16,10	-0,55%	960,47K	aa.aa	08:28:11
Pak Elektron Ltd	27,50	27,90	27,35	-0,04%	3,14M	aa.aa	08:28:32
Pakistan General Insurance	10,890	10,980	10,000	+5,32%	2,21K	aa.aa	08:24:59
Pace Pakistan	5,780	5,810	5,550	+1,58%	4,57M	aa.aa	08:28:16
Packages	518,00	518,00	508,00	+0,22%	946	aa.aa	07:42:09
Pakistan International Container Terminal	41,61	41,98	41,30	-0,60%	34,91K	aa.aa	08:27:43
Pakistan State Oil Company	255,98	257,00	248,50	+3,43%	4,3M	aa.aa	08:23:40
Pakistan Oilfields	578,00	579,70	577,50	+0,03%	77,5K	aa.aa	08:00:08
Pakistan Paper Products	79,99	81,99	77,61	+1,57%	553	aa.aa	08:00:24
Pakistan Petroleum	152,95	154,01	151,03	+0,28%	787,54K	aa.aa	08:23:45
Pakistan Refinery	26,58	26,90	26,51	0,00%	4,82M	aa.aa	07:34:57
Pakistan Reinsurance Company	13,50	13,60	13,30	-0,59%	823,42K	aa.aa	08:25:27
Pakistan Synthetics	28,00	28,00	27,85	+3,70%	2,9K	aa.aa	08:25:52
Pakistan Tobacco Company	1.248,5	1.265,0	1.230,6	+1,92%	721	aa.aa	08:22:55
Pervez Ahmed Securities	1,620	1,760	1,510	+8,72%	8,29M	aa.aa	08:28:34
Pakistan PVC Ltd	9,00	9,00	8,95	+12,50%	900	aa.aa	08:24:26
Pakistan Engineering	720,00	720,01	707,26	+1,80%	118	aa.aa	07:38:43
Philip Morris Pakistan	815,0	815,0	785,0	+3,14%	327	aa.aa	08:04:49
HBL Invest	3,10	3,25	3,01	+0,65%	730,31K	aa.aa	08:26:45
Pioneer Cement	192,00	195,00	191,80	+0,45%	105,77K	aa.aa	08:04:55
Power Cement Ltd	7,35	7,50	7,05	+4,70%	8,92M	aa.aa	08:28:22
Premium Textile Mills	330,00	330,00	330,00	-5,71%	50	aa.aa	07:01:31
Beco Steel	6,05	6,25	5,95	-1,63%	70,52K	aa.aa	07:04:01
Quice Food Industries	6,68	6,79	6,26	+5,20%	1,76M	aa.aa	08:28:07
Rafhan Maize Products Co	7.950,0	7.950,0	7.950,0	+0,63%	49	aa.aa	08:12:00
Prosperity Weaving Mills	32,60	34,00	32,60	-1,21%	1K	aa.aa	07:36:00
Redco Textiles	13,00	14,00	12,60	+0,46%	10,73K	aa.aa	07:49:22
Reliance Cotton Spinning Mills	575,00	702,06	575,00	-9,91%	8	aa.aa	07:54:40
Reliance Insurance	11,00	11,03	11,00	-7,56%	5,33K	aa.aa	07:35:34
Ruby Textile Mills	8,21	8,50	8,00	0,00%	0	aa.aa	14/11
Sakrand Sugar Mills	11,20	11,50	11,06	+0,81%	80,66K	aa.aa	08:24:24
Sally Textile Mills	13,10	13,79	13,10	+0,08%	173	aa.aa	07:23:18
Waves Home Appliances	9,05	9,35	8,91	-1,09%	5,46M	aa.aa	08:28:24
Hoechst Pakistan	2.608,75	2.610,00	2.503,00	0,00%	0	aa.aa	14/11
Sapphire Fibres	1.175,63	1.233,00	1.175,63	0,00%	0	aa.aa	14/11
Saritow Spinning Mills	9,50	9,97	9,11	+0,42%	26,92K	aa.aa	07:43:18
Sazgar Engineering	1.079,00	1.090,00	1.075,01	-0,26%	100,22K	aa.aa	08:24:13
The Searle Company	84,30	84,80	83,60	+0,19%	880,82K	aa.aa	07:35:12
Service Industries	1.182,02	1.215,00	1.179,00	-2,63%	368	aa.aa	08:22:10
Saudi Pak Leasing	0,95	0,95	0,80	0,00%	0	aa.aa	22/03
Sardar Chemical Industries	30,05	30,05	29,00	0,00%	0	aa.aa	13/11
Shabbir Tiles & Ceramics	13,81	14,24	13,81	-1,15%	4,55K	aa.aa	08:26:47
Shaheen Insurance	5,50	5,86	5,15	+5,16%	65,78K	aa.aa	08:16:42
Shahmurad Sugar Mills	417,00	417,00	417,00	+4,27%	3	aa.aa	06:55:00
Shakarganj Ltd	27,50	28,25	27,25	0,00%	0	aa.aa	14/11
Shell Pakistan	158,01	159,50	155,25	+0,32%	101,78K	aa.aa	08:26:20
Shezan International	94,44	94,44	93,00	0,00%	626	aa.aa	07:32:57
Shifa International Hospitals	367,02	372,99	367,00	-0,98%	1,37K	aa.aa	07:40:51
Silkbank Ltd	0,93	0,93	0,90	+3,33%	10,92M	aa.aa	08:28:10
Waves Singer	7,81	8,13	7,70	-2,50%	1,55M	aa.aa	08:28:06
Siddiqsons Tin Plate	5,85	6,00	5,85	-1,18%	497,21K	aa.aa	08:26:03
Sitara Chemical Industries	272,00	280,00	272,00	-2,86%	808	aa.aa	08:28:35
Sitara Peroxide	13,28	13,60	12,75	0,00%	0	aa.aa	14/11
Soneri Bank	14,60	14,60	14,30	+1,81%	299,58K	aa.aa	08:21:07
Standard Chartered Bank Pakistan	50,00	50,85	49,76	0,00%	25,88K	aa.aa	08:27:10
Suhail Jute Mills	60,00	65,54	59,90	0,00%	0	aa.aa	14/11
Summit Bank Ltd	2,070	2,090	2,020	+1,97%	77,9K	aa.aa	08:28:22
OLP Modaraba	14,15	14,31	14,15	-1,12%	4K	aa.aa	07:46:01
Sui Northern Gas Pipelines	88,00	88,93	87,70	-0,36%	883,41K	aa.aa	08:05:50
Sui Southern Gas Co	24,43	24,99	23,80	-1,41%	11,09M	aa.aa	08:28:27
Telecard Ltd	7,840	8,110	7,820	-1,51%	3,58M	aa.aa	08:28:08
Thal	418,00	420,25	418,00	-0,93%	1,8K	aa.aa	08:24:41
Unity Foods	27,20	27,33	26,70	+1,27%	1,93M	aa.aa	08:28:20
Tariq Glass Industries	129,05	131,90	128,60	-1,18%	22,08K	aa.aa	08:27:29
Treet Corporation	17,05	17,70	16,91	-3,45%	7,07M	aa.aa	08:28:05
TRG Pakistan	58,30	60,39	56,92	-0,55%	9,39M	aa.aa	08:28:29
Tri Pack Films	134,99	139,00	132,50	+0,12%	4,16K	aa.aa	08:25:31
Image Pakistan	15,37	15,58	15,35	+0,46%	190,69K	aa.aa	07:52:10
Tri-Star Power	5,85	6,20	5,60	-1,35%	15,03K	aa.aa	07:51:50
Trust Investment Bank	0,970	0,970	0,970	0,00%	0	aa.aa	28/10
Unilever Pakistan Foods	19.200,0	19.200,0	19.000,0	+1,56%	34	aa.aa	07:28:12
United Bank	335,00	341,00	326,20	+3,61%	804,9K	aa.aa	08:00:54
United Insurance Company Pakistan	15,85	16,15	15,85	-0,50%	3,5K	aa.aa	07:27:22
Wah Nobel Chemicals	216,01	216,13	216,00	-2,25%	189	aa.aa	06:25:43
Yousaf Weaving Mills	4,06	4,11	4,00	-0,73%	239,49K	aa.aa	08:28:25
WorldCall Telecom	1,320	1,400	1,310	-4,35%	47,14M	aa.aa	08:28:37
Zephyr Textiles	11,56	12,00	11,20	-0,43%	4,3K	aa.aa	08:21:27
JDW Sugar Mills	590,00	590,00	590,00	0,00%	130	aa.aa	08:20:29
Ashfaq Textile Mills	14,58	15,11	14,49	0,00%	0	aa.aa	14/11
Baba Farid Sugar Mills	45,00	49,50	45,00	0,00%	0	aa.aa	11/11
Punjab Oil Mills	106,06	109,98	105,00	+3,87%	18,65K	aa.aa	08:17:23
FrieslandCampina	86,00	87,00	84,40	+2,05%	661,66K	aa.aa	08:28:10
International Steels	75,15	75,69	75,00	+0,27%	168,33K	aa.aa	08:18:25
Agritech Ltd	40,08	40,20	40,00	+0,12%	87,58K	aa.aa	08:18:50
TPL	5,29	5,49	5,21	-1,12%	1,36M	aa.aa	08:28:37
First Al-Noor Modaraba	3,40	3,46	3,40	-0,29%	6,6K	aa.aa	07:30:15
Pakgen Power	102,75	103,50	101,00	-5,26%	2,01K	aa.aa	07:47:42
Abdullah Shah Ghazi Sugar Mills	6,940	7,000	6,710	+0,87%	106,9K	aa.aa	08:26:10
Din Textile Mills	54,00	54,00	49,31	-1,44%	2	aa.aa	07:15:16
Idrees Textile Mills	14,01	15,72	14,01	-1,96%	506	aa.aa	08:27:20
Karam Ceramics Ltd	73,54	76,00	66,19	0,00%	0	aa.aa	14/11
National Silk & Rayon Mills	57,31	63,03	52,05	0,00%	0	aa.aa	14/11
Premier Insurance	5,55	5,65	5,51	0,00%	0	aa.aa	14/11
ZIL Ltd	230,32	235,00	215,00	0,00%	0	aa.aa	14/11
Premier Sugar Mills & Distillery	465,00	465,00	465,00	-5,88%	3	aa.aa	07:52:16
Sapphire Textile Mills	1.200,00	1.230,00	1.200,00	+3,81%	13	aa.aa	08:27:23
Engro Powergen Qadirpur	26,45	26,50	26,35	-0,08%	75,61K	aa.aa	08:22:02
Saif Power	12,80	12,90	12,79	-1,23%	177,5K	aa.aa	08:27:56
Synthetic Products Enterprises	41,22	41,88	41,22	-1,10%	215,69K	aa.aa	07:53:06
Apollo Textile Mills Ltd	41,00	42,00	40,00	0,00%	0	aa.aa	18/09
Aruj Industries Ltd	11,15	11,99	11,00	-1,59%	80,48K	aa.aa	08:27:49
Avanceon	56,11	57,20	56,08	-0,30%	1,17M	aa.aa	07:33:01
Bolan Casting Ltd	87,90	88,39	86,11	+1,03%	3,9K	aa.aa	07:49:23
Engro Fertilizers	199,60	200,20	199,40	0,00%	459,61K	aa.aa	08:20:36
Feroze1888 Mills	72,90	72,90	72,90	+4,07%	1	aa.aa	07:26:55
Mughal Iron & Steel Industries	71,58	71,80	71,10	+0,70%	330,57K	aa.aa	08:11:45
Oilboy Energy	6,22	6,48	6,22	-2,81%	2,4K	aa.aa	07:58:29
Al Abid Silk Mills Ltd	3,49	3,50	3,00	0,00%	0	aa.aa	16/02
Ghani Global Glass	6,81	7,10	6,75	-1,45%	907,52K	aa.aa	08:26:56
Dolmen City REIT	19,44	19,50	19,35	0,00%	33,85K	aa.aa	08:28:11
First Paramount Modaraba	7,25	7,25	7,25	-4,98%	4,5K	aa.aa	07:25:22
Ideal Spinning Mills Ltd	10,75	10,76	10,75	0,00%	0	aa.aa	12/11
Khalid Siraj Textile Mills Ltd	9,60	9,60	9,50	-3,90%	3,25K	aa.aa	08:18:11
OLP Financial Services Pakistan	30,00	30,01	30,00	0,00%	2K	aa.aa	08:04:19
Pakistan Hotel Developers Ltd	36,55	37,50	35,00	+4,19%	295,17K	aa.aa	08:28:30
Pakistan Intl Bulk Terminal Private	7,71	7,91	7,66	-1,28%	5,46M	aa.aa	08:28:29
Shield Corp Ltd	241,82	242,17	241,82	0,00%	0	aa.aa	14/11
Service Textile	11,00	11,40	10,55	0,00%	0	aa.aa	14/11
Shadab Textile Mills Ltd	17,50	17,50	17,00	+8,16%	4,94K	aa.aa	08:27:51
Shahzad Textile Mills Ltd	31,14	31,14	31,14	0,00%	0	aa.aa	11/11
Sindh Abadgar’s Sugar Mills	34,01	35,00	34,01	0,00%	0	aa.aa	12/11
S S Oil Mills Ltd	69,30	69,30	66,00	+10,00%	32,25K	aa.aa	08:22:10
Towellers Ltd	143,01	144,93	143,00	-1,32%	2,96K	aa.aa	08:26:23
Trust Securities & Brokerage Ltd	10,00	10,00	10,00	-7,49%	5	aa.aa	07:27:10
Hascol Petroleum Ltd	8,44	8,85	8,42	+2,80%	40,13M	aa.aa	08:28:21
Al Shaheer Corporation Ltd	5,12	5,15	5,02	+1,59%	755,96K	aa.aa	08:20:02
Lalpir Power Ltd	21,47	21,76	21,15	+0,75%	416,48K	aa.aa	08:27:47
Safe Mix Concrete Ltd	21,80	22,90	21,75	-0,95%	20,12K	aa.aa	08:12:36
Amreli Steels Ltd	20,45	20,55	20,31	-0,20%	8,43K	aa.aa	08:06:49
Systems Ltd	512,89	513,98	509,00	+0,52%	55,29K	aa.aa	08:27:42
Hi Tech Lubricants	39,50	39,80	39,11	+0,71%	131,89K	aa.aa	08:28:26
First Habib Modaraba	16,02	16,02	16,00	-1,35%	1,09K	aa.aa	07:51:09
Sindh Modaraba Management Ltd	9,66	9,97	9,31	0,00%	0	aa.aa	14/11
TPL Properties	8,90	9,03	8,68	+2,77%	9,14M	aa.aa	08:28:15
Aisha Steel Mills	8,02	8,13	7,82	+2,95%	8,15M	aa.aa	08:28:07
Amtex	3,22	3,30	3,20	+0,63%	408,52K	aa.aa	08:25:23
Colony Textile Mills	5,72	5,92	5,45	-0,35%	307,87K	aa.aa	08:22:52
First Capital Equities	7,28	8,28	7,28	0,00%	0	aa.aa	14/11
Loads	13,31	13,90	13,30	-2,99%	606,35K	aa.aa	08:27:55
Next Capital	5,40	5,45	5,02	+7,14%	120,72K	aa.aa	08:14:16
Popular Islamic Modaraba	14,74	16,20	14,74	0,00%	0	aa.aa	14/11
Samba Bank	9,97	10,00	9,50	+0,30%	1,75K	aa.aa	07:55:04
Sme Leasing	1,700	2,300	1,600	0,00%	0	aa.aa	31/10
TPL Insurance	9,30	9,48	9,30	0,00%	79,96K	aa.aa	08:11:49
Unicap Modaraba	2,62	2,79	2,52	0,00%	0	aa.aa	14/11
Roshan Packages	18,12	18,43	18,00	+1,29%	792,04K	aa.aa	08:25:35
Tariq Corporation	13,70	13,99	13,50	0,00%	0	aa.aa	14/11
Khairpur Sugar Mills	246,15	246,15	222,30	0,00%	0	aa.aa	12/11
Nazir Cotton Mills	14,50	14,74	14,03	0,00%	0	aa.aa	14/11
Sanghar Sugar Mills	20,31	22,32	19,77	0,00%	0	aa.aa	12/11
Shadman Cotton Mills	34,00	34,00	30,99	+6,28%	1,78K	aa.aa	07:16:13
Shahtaj Sugar Mills	100,00	100,00	95,00	0,00%	0	aa.aa	14/11
Thal Industries	275,80	299,99	275,80	0,00%	0	aa.aa	14/11
Haleon Pakistan	785,00	798,63	775,01	-0,61%	20,53K	aa.aa	08:27:07
ITTEFAQ Iron	6,20	6,32	6,15	+0,32%	199,89K	aa.aa	08:26:09
Pakistan Stock Exchange	17,20	17,30	17,10	+0,06%	94,56K	aa.aa	08:09:49
First Imrooz Modaraba	179,36	179,36	179,36	+10,00%	2	aa.aa	07:04:52
United Brands	18,75	18,90	17,50	+0,75%	9,65K	aa.aa	08:22:11
Bhanero Textile Mills	860,17	860,17	793,00	0,00%	0	aa.aa	14/11
Orient Rental Modaraba	7,98	7,99	7,50	0,00%	0	aa.aa	14/11
Macter International	169,00	177,99	165,05	+2,53%	4,33K	aa.aa	08:25:16
Leiner Pak Gelatine	140,36	145,50	140,26	-3,41%	5,43K	aa.aa	08:25:03
First Tri-Star Modaraba	14,21	14,50	14,01	0,00%	0	aa.aa	14/11
Matco Foods	31,00	31,79	30,00	-1,65%	21,77K	aa.aa	08:27:29
First Treet Manufacturing	5,20	5,47	5,00	-3,17%	142,7K	aa.aa	08:16:34
AGP	150,00	153,13	149,00	-0,40%	167,55K	aa.aa	08:26:48
Metropolitan Steel	10,48	10,60	10,40	-1,13%	10,11K	aa.aa	08:19:24
At-Tahur	20,93	20,93	19,50	+9,98%	4,31M	aa.aa	08:27:00
Interloop	63,43	63,89	63,30	-0,36%	241,51K	aa.aa	08:21:50
HBL Growth Fund	8,80	8,94	8,00	-2,22%	238,8K	aa.aa	08:18:39
Tandlianwala Sugar Mills	73,00	73,00	70,00	0,00%	0	aa.aa	14/11
The Organic Meat	36,70	37,25	36,65	+0,27%	643,7K	aa.aa	07:34:38
Ahmad Hassan Textile Mills	55,00	55,00	49,50	0,00%	0	aa.aa	14/11
Arctic Textile Mills	21,29	21,98	19,14	0,00%	0	aa.aa	14/11
TPL Trakker	8,73	8,73	8,73	+3,31%	100	aa.aa	07:59:44
Agha Steel Industries	10,12	10,22	10,05	+1,10%	1,41M	aa.aa	08:27:09
Bunny's	15,49	15,64	14,50	+8,93%	1,27M	aa.aa	08:26:34
Hallmark Company	748,00	769,00	706,00	-1,93%	273	aa.aa	08:23:37
Panther Tyres	43,66	44,70	42,80	+4,18%	339,41K	aa.aa	07:34:15
Service Global Footwear	78,50	80,66	78,10	+0,03%	27K	aa.aa	08:18:25
Pakistan Aluminium Beverage Cans	85,20	85,25	84,00	+0,69%	44,84K	aa.aa	08:26:23
Citi Pharma	46,50	47,05	46,45	-0,26%	1,01M	aa.aa	08:24:02
Air Link Communication	128,05	128,80	127,52	+0,27%	217,41K	aa.aa	08:24:11
Allawasaya Textile and Finishing Mills	1.297,54	1.427,00	1.167,79	0,00%	0	aa.aa	12/11
East West Insurance	37,71	37,71	36,01	0,00%	0	aa.aa	13/11
Husein Industries	24,99	25,99	24,99	+2,71%	103	aa.aa	08:13:04
Hafiz	235,13	235,13	211,62	0,00%	0	aa.aa	14/11
Octopus Digital	71,30	72,00	70,90	-0,46%	328,34K	aa.aa	08:04:00
Blue Ex	55,67	55,67	55,67	0,00%	0	aa.aa	14/11
Pak Agro Packaging	8,10	8,10	8,10	0,00%	0	aa.aa	12/11
PIA Holding b	899,98	899,98	897,50	+8,27%	117	aa.aa	14/11
Adamjee Life Assurance	31,28	31,56	30,65	0,00%	0	aa.aa	14/11
Diamond Industries	19,60	19,60	19,60	0,00%	0	aa.aa	14/11
Pak Leather Crafts	27,00	31,24	27,00	-5,26%	370	aa.aa	08:16:38
Ghani Chemical Industries	15,37	15,84	15,29	-0,97%	1,42M	aa.aa	08:26:40
Globe Residency REIT	13,85	13,99	13,85	-1,00%	9,6K	aa.aa	08:24:08
Asia Insurance	17,14	17,14	15,45	0,00%	0	aa.aa	07/11
LSE Ventures	9,21	9,28	9,07	+2,22%	8,03K	aa.aa	08:24:28
Symmetry	10,19	10,35	10,12	-0,78%	970,3K	aa.aa	08:28:07
Treet Battery	15,95	16,40	15,53	+0,89%	13,86M	aa.aa	08:28:27
Stylers International	40,00	40,00	39,40	0,00%	3,81K	aa.aa	08:06:06
Tri Star Mutual Fund	7,76	8,46	7,76	0,00%	0	aa.aa	14/11
Secure Logistics	17,70	18,49	17,52	-2,21%	2,72M	aa.aa	08:27:51
LSE Capital	4,20	4,20	4,10	+0,72%	104,69K	aa.aa	08:24:16
LSE Financial Services	5,79	6,49	4,81	+5,27%	21,74K	aa.aa	07:35:25
International Packaging Films	23,08	23,09	22,91	-0,86%	4,03K	aa.aa	08:06:57
Fateh Sports Wear	111,97	111,97	100,77	0,00%	0	aa.aa	13/11
Fast Cables	22,70	23,10	22,53	-0,96%	266,87K	aa.aa	08:25:09
Mughal Energy	21,80	21,80	19,62	0,00%	0	aa.aa	11/11
Nadeem Textile Mills	80,00	72,00	72,00	0,00%	0	aa.aa	14/11

Γενικός Δείκτης

1.417,50

-2,01

-0,14%

FTSE/Athex 20

3.435,34

-15,09

-0,44%

DAX

19.263,70

+260,59

+1,37%

US 500

5.922,80

-26,4

-0,44%

Μετοχές ΕΕ 50

4.834,05

+93,71

+1,98%

Dollar Index

106,665

+0,067

+0,06%

Euro Index

128,16

+0,16

+0,13%

Kινούν την αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	1,9700	-1,50%	12,18M
Alpha Bank	1,607	0,00%	7,44M
National Bank of Greece	7,206	-1,77%	4,61M
Piraeus Bank	3,76	-2,34%	2,89M
ΔΕΗ	12,35	+0,41%	779,12K
OPAP SA	15,090	+0,60%	641,00K
Hellenic Telecommunications	14,77	-3,02%	447,51K

Όνομα	Τελευταία	Μετ.%	Όγκος
Flour Mills Kepenos R	2,220	+9,90%	1,15K
Ekter	1,580	+8,21%	101,93K
Quality and Reliability SA	1,1120	+6,73%	110,72K
Alumil	3,585	+5,59%	125,45K
Domiki Kritis	2,980	+4,19%	27,55K
Space Hellas	5,96	+3,83%	2,34K
ΕΛΤΟΝ	1,904	+3,81%	19,67K

Όνομα	Τελευταία	Μετ.%	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	20,00
Attica Bank	3,0800	-30,00%	7,31K
Crete Plastics	14,50	-3,33%	1,26K
Hellenic Telecommunications	14,77	-3,02%	447,51K
Thessaloniki Water and Sewage	3,17	-2,76%	15,22K
Piraeus Bank	3,76	-2,34%	2,89M
MIG Holdings	3,3650	-2,33%	5,93K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Μετ.%	Όγκος
Φουρλής	3,75	-0,53%	37,17K
Quality and Reliability SA	1,1120	+6,73%	110,72K
Hellenic Telecommunications	14,77	-3,02%	447,51K
Voyatzoglou	2,100	0,00%	1,45K
ΕΥΔΑΠ	5,80	+0,17%	11,81K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

Karachi All Share (KSI)

Συστατικά Karachi All Share

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Landmark Spinning Industries

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

Dar Es Salaam Textile Mills

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills