JPX-Nikkei 400 (JPXNK400)

Τόκυο

Νόμισμα JPY

24.814,19

+213,80(+0,87%)

Με καθυστέρηση07:12:54

Εύρος ημέρας

24.719,64

24.887,10

52 Εβδομ.

20.186,59

27.097,29

Συστατικά JPX-Nikkei 400

Αυτή η σελίδα περιέχει τιμές σε πραγματικό χρόνο των συστατικών του δείκτη JPX-Nikkei 400. Στον πίνακα μπορείτε να δείτε το όνομα της μετοχής και την πιο πρόσφατη τιμή της καθώς επίσης το ημερήσιο υψηλό, χαμηλό και τη μεταβολή για κάθε συστατικό.

						Upside
Nissui	938,4	942,7	927,0	+0,90%	524,9K	aa.aa	06:41:33
DOWA Holdings	4.558,0	4.595,0	4.542,0	+0,18%	136,7K	aa.aa	06:45:11
Mitsubishi Heavy Industries	2.426,0	2.441,5	2.350,5	+2,30%	71,28M	aa.aa	07:04:09
Nomura	917,2	920,0	907,7	+1,36%	7,11M	aa.aa	06:41:56
Shin-Etsu Chemical	5.718,0	5.795,0	5.698,0	+1,20%	2,57M	aa.aa	07:03:55
Inpex Corp.	2.050,5	2.054,5	2.005,0	+2,53%	4,38M	aa.aa	06:41:59
Kyowa Kirin	2.585,5	2.600,5	2.577,0	+0,64%	373,7K	aa.aa	07:00:20
Sompo Holdings Inc	3.437,0	3.460,0	3.418,0	+1,45%	1,16M	aa.aa	07:00:25
Comsys Holdings Corp.	3.269,0	3.305,0	3.218,0	+1,58%	313,6K	aa.aa	06:57:25
Mitsui Chemicals, Inc.	3.421,0	3.456,0	3.402,0	+0,71%	914K	aa.aa	06:41:34
Sumitomo Electric Industries	2.853,0	2.939,0	2.844,5	-0,94%	4,03M	aa.aa	06:45:40
MS&AD Insurance Group Holdings	3.643,0	3.668,0	3.626,0	+1,62%	2,18M	aa.aa	07:03:45
Taisei Corp.	6.606,0	6.759,0	6.604,0	-1,97%	515,1K	aa.aa	06:41:45
Mitsubishi Chemical Holdings Corp	838,0	844,6	836,8	0,00%	1,54M	aa.aa	06:46:11
Fujikura	5.546,0	5.699,0	5.509,0	-1,67%	10,22M	aa.aa	07:07:32
Isuzu Motors	1.953,5	1.966,5	1.939,5	+0,83%	1,06M	aa.aa	06:42:06
Obayashi Corp.	2.064,5	2.079,0	2.053,0	+0,83%	1,17M	aa.aa	06:41:38
Dai-ichi Life	3.995,0	4.165,0	3.993,0	-0,79%	2,31M	aa.aa	06:41:51
Tokio Marine Holdings, Inc.	5.934,0	5.996,0	5.890,0	+1,89%	2,89M	aa.aa	07:03:54
Kajima Corp.	2.765,0	2.791,5	2.745,0	+1,19%	814,7K	aa.aa	06:42:03
Amada	1.490,5	1.523,5	1.477,0	-1,29%	2,28M	aa.aa	06:41:49
Mitsubishi Motors Corp.	454,4	463,0	453,6	+0,73%	5,27M	aa.aa	06:41:54
Daiwa House Industry	4.687,0	4.730,0	4.674,0	+1,03%	1,08M	aa.aa	06:40:49
Kao Corp.	6.277,0	6.354,0	6.276,0	-0,43%	724,3K	aa.aa	06:57:26
Komatsu	4.120,0	4.163,0	4.115,0	+0,12%	1,55M	aa.aa	07:04:46
Mazda Motor	1.014,5	1.027,5	1.010,0	+1,20%	5,34M	aa.aa	06:42:06
Mitsui Fudosan	1.298,0	1.320,5	1.292,0	+0,15%	4,4M	aa.aa	06:42:05
Sekisui House	3.581,0	3.635,0	3.577,0	-1,16%	1,32M	aa.aa	06:56:57
Takeda Pharmaceutical	4.268,0	4.275,0	4.242,0	+1,31%	1,53M	aa.aa	06:52:18
Sumitomo Heavy Industries	3.250,0	3.321,0	3.241,0	-1,37%	247,3K	aa.aa	06:41:50
Honda Motor	1.353,0	1.360,0	1.336,0	+2,31%	15,51M	aa.aa	06:41:48
Mitsubishi Estate	2.114,5	2.129,0	2.094,0	+0,69%	1,81M	aa.aa	06:41:37
Astellas Pharma Inc.	1.677,0	1.692,0	1.668,5	+0,57%	3,29M	aa.aa	06:42:05
Hitachi Construction Machinery Co	3.351,0	3.357,0	3.315,0	+1,30%	486,3K	aa.aa	06:43:35
Suzuki Motor Corp.	1.603,5	1.618,0	1.593,5	+1,58%	2,86M	aa.aa	06:41:53
Kubota Corp.	1.972,5	2.003,0	1.959,0	-2,04%	2,09M	aa.aa	06:41:43
Subaru Corp	2.476,0	2.509,0	2.458,0	+1,64%	1,63M	aa.aa	06:42:04
Tokyo Tatemono	2.671,0	2.687,0	2.636,0	+0,02%	439K	aa.aa	06:40:46
Meiji Holdings	3.307,0	3.340,0	3.304,0	-0,12%	383,9K	aa.aa	06:41:35
Shionogi	2.144,5	2.154,0	2.121,5	-0,21%	903,4K	aa.aa	06:42:00
Ebara Corp.	2.352,0	2.554,0	2.338,5	-4,02%	5,51M	aa.aa	07:02:50
NH Foods	5.028,0	5.033,0	4.957,0	+1,09%	215,3K	aa.aa	06:41:24
Chugai Pharmaceutical	7.225,0	7.349,0	7.215,0	+1,33%	1,06M	aa.aa	07:03:51
Olympus Corp.	2.499,5	2.537,0	2.487,0	-0,48%	2,34M	aa.aa	06:42:04
Sumitomo Realty & Development Co.	4.645,0	4.734,0	4.645,0	-0,32%	480,1K	aa.aa	06:41:55
Eisai	5.056,0	5.100,0	5.029,0	+2,00%	1,3M	aa.aa	06:41:53
Daikin Industries	18.765,0	18.840,0	18.625,0	+1,00%	422,5K	aa.aa	06:57:23
Dainippon Screen Mfg.	9.466,0	9.536,0	9.142,0	+4,60%	1,84M	aa.aa	06:52:30
Asahi Group Holdings	1.674,0	1.688,0	1.600,5	-4,51%	7,95M	aa.aa	06:57:12
Terumo Corp.	3.061,0	3.095,0	3.052,0	+0,20%	1,11M	aa.aa	06:48:10
Canon	5.086,0	5.131,0	5.084,0	+0,32%	905,9K	aa.aa	06:41:24
Kirin Holdings	2.130,0	2.140,0	2.118,0	+0,28%	891,2K	aa.aa	06:41:44
Daiichi Sankyo	4.632,0	4.644,0	4.581,0	+1,78%	2,43M	aa.aa	06:41:42
Odakyu Electric Railway	1.610,5	1.632,0	1.594,0	+1,51%	1,21M	aa.aa	06:41:40
Takara Holdings Inc.	1.216,5	1.218,5	1.210,5	+0,37%	156K	aa.aa	06:51:30
LY Corp	409,7	417,8	408,2	-2,13%	5,67M	aa.aa	06:42:04
Citizen Holdings	902,0	905,0	898,0	+0,33%	254,7K	aa.aa	06:40:41
Sojitz Corp.	3.094,0	3.136,0	3.092,0	-1,06%	1,33M	aa.aa	06:52:10
Trend Micro Inc.	8.309,0	8.394,0	8.129,0	+1,23%	223,7K	aa.aa	06:41:02
Minebea Mitsumi	2.461,5	2.494,5	2.453,0	-0,14%	889,2K	aa.aa	07:02:32
Kikkoman Corp.	1.744,0	1.749,5	1.716,5	+1,57%	1,03M	aa.aa	06:41:02
Fujifilm Holdings Corp.	3.370,0	3.405,0	3.350,0	-0,18%	1,61M	aa.aa	06:42:06
Hitachi	3.965,0	4.015,0	3.956,0	+0,79%	6,93M	aa.aa	07:04:00
Dai Nippon Printing	2.472,0	2.504,0	2.454,0	-0,66%	781,8K	aa.aa	07:04:12
Ajinomoto Co., Inc.	6.262,0	6.277,0	6.167,0	+1,61%	553,4K	aa.aa	06:42:04
Yamaha Corp.	1.066,0	1.075,0	1.062,0	-1,11%	1,11M	aa.aa	07:02:11
Nichirei Corp.	4.062,0	4.080,0	4.051,0	-0,37%	175,6K	aa.aa	06:40:59
Shiseido	2.813,0	2.840,0	2.792,5	+0,37%	2,09M	aa.aa	06:41:39
Mitsubishi Electric	2.757,5	2.786,0	2.751,0	+1,04%	3,51M	aa.aa	06:42:06
Itochu Corp.	7.946,0	8.027,0	7.912,0	+0,04%	1,71M	aa.aa	06:56:38
Central Japan Railway Co.	3.193,0	3.208,0	3.179,0	+0,88%	852,8K	aa.aa	06:52:55
Japan Tobacco	4.193,0	4.200,0	4.171,0	+0,77%	1,62M	aa.aa	06:56:28
Fuji Electric	8.653,0	8.833,0	8.644,0	-0,03%	315,3K	aa.aa	06:42:04
Marubeni Corp.	2.429,5	2.450,0	2.416,5	+1,21%	2,28M	aa.aa	06:42:04
Nippon Express	7.374,0	7.405,0	7.361,0	+0,14%	79,3K	aa.aa	06:40:51
Eneos Holdings	794,1	797,5	785,0	+1,39%	9,77M	aa.aa	07:05:03
Yaskawa Electric Corp.	4.211,0	4.232,0	4.165,0	+0,29%	786,1K	aa.aa	06:42:07
Toyota Tsusho Corp.	2.740,5	2.776,0	2.735,0	-0,13%	1,02M	aa.aa	06:51:48
Yamato Holdings	1.622,5	1.634,5	1.597,0	+1,56%	778,2K	aa.aa	06:42:01
Yokohama Rubber	3.047,0	3.068,0	2.999,0	+2,28%	1,18M	aa.aa	06:41:47
Mitsui	3.250,0	3.304,0	3.250,0	+0,53%	2,98M	aa.aa	06:42:04
Nippon Yusen K.K	4.993,0	4.999,0	4.884,0	+2,95%	5,35M	aa.aa	07:07:23
Bridgestone Corp.	5.439,0	5.451,0	5.396,0	+0,48%	1,21M	aa.aa	06:42:05
Tokyo Electron	22.510,0	22.795,0	21.980,0	+2,27%	3,8M	aa.aa	06:57:01
Mitsui O.S.K. Lines	5.380,0	5.390,0	5.304,0	+2,48%	3,95M	aa.aa	07:04:51
AGC	4.752,0	4.766,0	4.728,0	+1,11%	284,8K	aa.aa	06:41:48
NEC Corp.	12.840,0	13.040,0	12.805,0	-0,39%	525,6K	aa.aa	06:45:24
Sumitomo Corp.	3.306,0	3.328,0	3.281,0	+1,79%	1,52M	aa.aa	06:52:47
Kawasaki Kisen Kaisha	2.115,5	2.121,5	2.073,0	+2,10%	5,69M	aa.aa	06:48:13
Fujitsu	2.841,5	2.893,0	2.836,0	-0,42%	2,51M	aa.aa	06:41:55
Mitsubishi Corp.	2.713,5	2.736,0	2.707,0	+0,50%	4,88M	aa.aa	06:57:03
Seven & i Holdings	2.450,5	2.476,5	2.400,0	+1,55%	7,53M	aa.aa	07:06:52
Panasonic	1.466,5	1.474,0	1.445,0	-2,04%	9,59M	aa.aa	06:42:05
Marui Group	2.395,5	2.405,5	2.363,0	+1,89%	523K	aa.aa	07:06:57
Credit Saison	3.414,0	3.468,0	3.378,0	-2,87%	535,8K	aa.aa	06:57:17
Nippon Telegraph & Telephone Corp	154,8	155,1	151,4	+2,11%	148,6M	aa.aa	06:57:50
Toray Industries, Inc.	903,1	911,6	900,5	+0,09%	2,78M	aa.aa	06:42:05
Tokai Carbon	930,8	941,1	930,7	-0,11%	564,4K	aa.aa	06:41:50
Sony	2.911,0	2.933,0	2.888,0	+1,15%	7,13M	aa.aa	06:41:25
KDDI Corp.	5.055,0	5.083,0	5.038,0	+0,24%	1,8M	aa.aa	07:07:06
Kuraray	2.001,5	2.022,0	1.995,5	-0,27%	936,9K	aa.aa	06:42:04
TOTO	4.065,0	4.105,0	4.046,0	+0,32%	476,5K	aa.aa	06:57:23
TDK	2.005,0	2.025,0	1.992,5	+1,24%	3,19M	aa.aa	07:12:14
NGK Insulators	2.048,0	2.059,0	2.034,5	+1,36%	435,7K	aa.aa	06:41:11
SUMCO Corp.	1.282,5	1.296,5	1.262,0	+0,23%	4,58M	aa.aa	06:42:03
Nippon Steel	3.099,0	3.111,0	3.082,0	+1,04%	1,51M	aa.aa	06:41:32
Chubu Electric Power Co., Inc.	1.706,5	1.720,0	1.675,5	+2,65%	1,6M	aa.aa	06:40:47
Oji Holdings Corp.	553,3	555,4	549,8	+0,88%	2,91M	aa.aa	06:41:57
Kobe Steel	1.617,0	1.629,0	1.613,5	+0,22%	1,03M	aa.aa	06:41:04
Mitsubishi UFJ Financial	1.836,5	1.838,0	1.801,5	+2,14%	73,52M	aa.aa	07:04:51
Kansai Electric Power	1.987,0	1.998,0	1.961,0	+1,66%	7,19M	aa.aa	06:41:50
JFE Holdings, Inc.	1.749,5	1.761,0	1.746,0	+0,14%	2,38M	aa.aa	06:41:43
Yokogawa Electric Corp.	3.576,0	3.623,0	3.567,0	+1,02%	191,7K	aa.aa	06:41:43
Resona Holdings, Inc.	1.252,0	1.267,5	1.230,0	+2,29%	10,65M	aa.aa	06:41:56
Tokyo Gas	3.797,0	3.815,0	3.761,0	+1,17%	497,3K	aa.aa	06:44:38
Advantest Corp.	9.181,0	9.355,0	9.155,0	+0,69%	7,44M	aa.aa	06:57:14
Osaka Gas	3.317,0	3.340,0	3.297,0	+0,61%	365,4K	aa.aa	06:39:42
Denso Corp.	2.313,0	2.333,0	2.302,5	+1,85%	3,9M	aa.aa	06:42:05
Sumitomo Mitsui Financial	3.634,0	3.675,0	3.605,0	+0,55%	18,45M	aa.aa	06:46:00
Toho	5.964,0	6.041,0	5.960,0	-0,72%	124,2K	aa.aa	06:41:37
Chiba Bank	1.198,5	1.214,5	1.176,5	-0,50%	2,95M	aa.aa	06:41:02
NTT Data Corp.	2.737,0	2.792,5	2.728,0	-0,29%	2,14M	aa.aa	06:42:07
Fanuc Corp.	4.173,0	4.189,0	4.122,0	+1,29%	1,25M	aa.aa	06:41:41
Nissan Chemical Industries	5.471,0	5.504,0	5.400,0	+1,69%	272,7K	aa.aa	06:42:00
Mitsui Mining and Smelting Co.	4.661,0	4.739,0	4.654,0	+0,37%	371,3K	aa.aa	07:06:09
Kyocera Corp.	1.494,0	1.519,0	1.493,0	-1,65%	2,81M	aa.aa	06:41:56
Fukuoka Financial Group, Inc.	4.175,0	4.184,0	3.996,0	+5,83%	1,66M	aa.aa	06:57:30
Secom	5.183,0	5.225,0	5.114,0	+0,74%	487,4K	aa.aa	06:57:40
Taiyo Yuden	2.190,5	2.209,0	2.165,0	-0,79%	2,25M	aa.aa	06:42:04
Konami Corp.	14.615,0	14.770,0	14.525,0	+1,42%	158,2K	aa.aa	06:57:25
Tosoh Corp.	2.045,0	2.055,0	2.032,0	-0,32%	531,3K	aa.aa	06:40:00
Mizuho Financial	3.770,0	3.772,0	3.615,0	+6,77%	27,01M	aa.aa	07:04:59
Fast Retailing	50.360,0	50.950,0	49.730,0	+1,55%	810,7K	aa.aa	07:12:54
Sumitomo Metal Mining	3.722,0	3.768,0	3.716,0	+0,49%	1,1M	aa.aa	06:41:53
Daiwa Securities Group Inc.	1.023,0	1.036,5	1.019,0	-0,97%	2,14M	aa.aa	06:41:44
Tokyu Fudosan	961,5	971,9	961,5	-0,55%	1,03M	aa.aa	06:42:05
Nitto Denko Co	2.489,5	2.539,0	2.488,0	-0,58%	1,21M	aa.aa	06:42:05
Renesas Electronics Corp	2.063,0	2.104,0	2.054,0	+0,44%	6,01M	aa.aa	06:56:51
Kyushu Electric Power Co Inc	1.540,0	1.566,5	1.512,0	+3,36%	3,54M	aa.aa	07:03:43
Taiyo Nippon Sanso Corp	4.496,0	4.566,0	4.407,0	-0,95%	436,6K	aa.aa	07:12:52
Orix T	3.377,0	3.392,0	3.345,0	+0,54%	1,65M	aa.aa	06:41:25
Keyence	66.380,0	67.170,0	65.290,0	+2,79%	549,5K	aa.aa	07:02:12
Murata Mfg Co	2.642,0	2.647,0	2.609,5	+1,13%	1,94M	aa.aa	06:41:59
Mitsui Matsushima Co Ltd	3.770,0	3.820,0	3.710,0	+1,89%	102,2K	aa.aa	07:10:35
Japan Petroleum Exploration	1.120,0	1.123,0	1.091,0	+3,23%	866K	aa.aa	07:12:46
Daito Trust Construction	17.230,0	17.355,0	17.180,0	-0,40%	97K	aa.aa	07:11:53
Kandenko Co Ltd	2.306,5	2.332,0	2.288,5	-0,82%	271,2K	aa.aa	07:12:33
Kyowa Exeo Corp	1.666,5	1.667,5	1.607,5	+2,68%	562K	aa.aa	06:50:32
Yakult Honsha Co Ltd	2.955,0	2.956,0	2.906,5	+0,77%	781,7K	aa.aa	06:57:41
Ns Solutions Corp	4.298,0	4.390,0	4.223,0	-0,97%	233,2K	aa.aa	07:12:34
KakakuCom Inc	2.410,5	2.473,5	2.406,0	-1,53%	954,2K	aa.aa	06:48:51
M3 Inc	1.259,5	1.298,0	1.257,0	-2,44%	4,74M	aa.aa	06:41:55
ABC-Mart Inc	3.068,0	3.084,0	3.031,0	+0,52%	183K	aa.aa	07:05:31
Toyo Suisan Kaisha Ltd	10.260,0	10.355,0	10.140,0	-0,73%	251,3K	aa.aa	07:10:21
Nissin Foods Holdings Co Ltd	3.851,0	3.881,0	3.792,0	+0,29%	689,8K	aa.aa	07:12:46
Hulic Co Ltd	1.436,5	1.442,5	1.429,5	+0,38%	562,3K	aa.aa	07:12:43
ZOZO	4.796,0	4.909,0	4.789,0	-0,75%	829,8K	aa.aa	07:06:43
Daiwabo Holdings Co Ltd	3.217,0	3.232,0	3.170,0	+0,91%	147,8K	aa.aa	06:49:50
Toyota Boshoku Corp	2.000,0	2.012,5	1.983,0	+0,18%	293,4K	aa.aa	07:13:08
Nomura Real Estate Holding Inc	3.770,0	3.787,0	3.739,0	-0,16%	562,6K	aa.aa	07:12:09
Iida Group Holdings Co Ltd	2.263,5	2.276,5	2.224,0	-1,09%	369,7K	aa.aa	07:12:09
Ship Healthcare Holdings Inc	2.080,0	2.092,5	2.055,5	+0,65%	107,4K	aa.aa	07:11:52
Tsuruha Holdings Inc	8.319,0	8.386,0	8.237,0	-0,25%	73,8K	aa.aa	07:02:19
TIS	3.882,0	3.901,0	3.846,0	+0,03%	281,9K	aa.aa	07:12:58
Nexon Co Ltd	2.061,0	2.103,5	1.998,5	-2,67%	4,36M	aa.aa	06:57:52
Internet Initiative Japan Inc	3.110,0	3.144,0	3.094,0	+0,42%	255K	aa.aa	07:12:34
Ibiden Co Ltd	4.814,0	4.903,0	4.795,0	-0,56%	1,06M	aa.aa	07:13:04
Air Water Inc	1.874,0	1.896,5	1.871,0	-0,16%	275,8K	aa.aa	07:12:36
Mitsubishi Gas Chemical Co Inc	2.763,0	2.785,0	2.754,5	+0,55%	401K	aa.aa	07:12:02
Daicel Corp	1.336,5	1.350,5	1.330,0	-0,07%	697,2K	aa.aa	07:12:17
Sumitomo Bakelite Co Ltd	3.996,0	4.068,0	3.983,0	-0,30%	165K	aa.aa	07:12:37
Sekisui Chemical Co Ltd	2.349,0	2.354,5	2.331,0	+0,02%	470,8K	aa.aa	07:02:10
Nomura Research	4.613,0	4.628,0	4.592,0	+0,39%	570,4K	aa.aa	06:45:21
Adeka Corp	2.819,5	2.854,5	2.800,0	-0,46%	190,5K	aa.aa	07:07:00
Ono Pharmaceutical Ltd	1.838,5	1.846,0	1.818,5	+1,63%	782,8K	aa.aa	06:20:38
Otsuka Holdings Ltd	9.153,0	9.340,0	9.141,0	-0,45%	424,3K	aa.aa	06:42:04
Nippon Paint Holdings Co Ltd	987,8	998,5	958,2	-4,70%	4,78M	aa.aa	07:13:03
Kansai Paint Co Ltd	2.126,0	2.159,5	2.113,0	+1,55%	1,73M	aa.aa	07:13:07
Oriental Land Co Ltd	3.669,0	3.709,0	3.655,0	+0,66%	1,5M	aa.aa	06:41:53
Round One Corp	1.064,0	1.076,0	1.058,0	-0,56%	1,09M	aa.aa	07:12:43
Oracle Corp Japan	15.025,0	15.150,0	14.965,0	-0,53%	117K	aa.aa	07:10:21
Otsuka Corp	3.691,0	3.708,0	3.673,0	+0,19%	295,2K	aa.aa	07:10:54
Lion Corp	1.737,0	1.758,0	1.728,5	-0,32%	1,11M	aa.aa	07:12:57
Idemitsu Kosan Co Ltd	1.022,5	1.024,5	1.017,0	+0,39%	1,36M	aa.aa	06:41:21
Toyo Tire & Rubber Co Ltd	2.387,5	2.415,5	2.359,0	+0,74%	2,26M	aa.aa	07:12:59
Sumitomo Rubber Ind Ltd	1.778,0	1.779,0	1.740,0	+1,72%	768,2K	aa.aa	07:12:55
Niterra	4.806,0	4.876,0	4.785,0	+0,35%	359,5K	aa.aa	06:38:00
Tokyo Steel Mfg Co Ltd	1.467,0	1.479,0	1.458,0	+0,76%	259,2K	aa.aa	06:20:46
Yamato Kogyo Co Ltd	8.053,0	8.122,0	7.981,0	+0,14%	90,2K	aa.aa	07:13:03
Maruichi Steel Tube Ltd	3.263,0	3.276,0	3.239,0	+0,93%	70,4K	aa.aa	06:31:00
Daido Steel Co Ltd	1.181,0	1.187,0	1.169,0	+0,21%	369,5K	aa.aa	07:12:26
Sanwa Holdings Corp	4.384,0	4.411,0	4.357,0	-1,19%	431K	aa.aa	07:12:57
Rinnai Corp	3.175,0	3.208,0	3.162,0	+1,67%	563,1K	aa.aa	07:12:17
Nhk Spring Co Ltd	1.779,0	1.810,0	1.725,0	+3,79%	803,4K	aa.aa	07:12:39
Tsugami Corp	1.413,0	1.433,0	1.395,0	+1,36%	116,4K	aa.aa	06:20:56
Dmg Mori Seiki Co Ltd	2.799,5	2.845,0	2.766,5	-0,39%	796,2K	aa.aa	07:13:02
Disco Corp	42.470,0	42.780,0	40.900,0	+5,38%	4,47M	aa.aa	07:07:24
Toyota Industries Corp	11.310,0	11.605,0	11.285,0	-0,75%	346,3K	aa.aa	07:12:50
Nabtesco Corp	2.445,5	2.449,5	2.422,0	+1,22%	196,2K	aa.aa	07:12:36
SMC Corp	67.340,0	67.940,0	65.100,0	+2,03%	249,3K	aa.aa	06:41:10
Daifuku Co Ltd	3.252,0	3.300,0	3.231,0	-0,49%	1,66M	aa.aa	07:13:06
Sankyo Co Ltd	2.135,0	2.136,0	2.076,5	+2,18%	589,6K	aa.aa	07:12:45
Brother Industries Ltd	2.682,5	2.715,0	2.680,0	-0,46%	473,6K	aa.aa	06:46:19
Sega Sammy Holdings	2.627,0	2.628,5	2.550,0	+3,20%	759,5K	aa.aa	07:12:56
Makita	4.620,0	4.667,0	4.614,0	-0,30%	572,7K	aa.aa	07:11:47
JVC Kenwood Corp	1.510,0	1.539,5	1.497,5	+0,60%	824,3K	aa.aa	07:12:50
Omron Cor	5.179,0	5.207,0	5.127,0	-0,33%	596,7K	aa.aa	06:42:01
Seiko Epson Cor	2.717,5	2.740,0	2.716,0	+0,26%	525K	aa.aa	06:45:53
Ulvac Inc	6.129,0	6.139,0	5.951,0	+2,68%	410,7K	aa.aa	07:13:02
Hirose Electric Co Ltd	17.735,0	17.830,0	17.375,0	+0,54%	155,5K	aa.aa	07:10:51
Azbil Corp	1.247,5	1.254,5	1.237,5	+0,28%	569K	aa.aa	07:02:04
Nihon Kohden Corp	2.205,0	2.212,5	2.134,0	+1,99%	235,9K	aa.aa	07:12:45
Horiba Ltd	8.135,0	8.293,0	8.002,0	+2,20%	366,1K	aa.aa	07:12:39
Sysmex Cor	3.062,0	3.092,0	3.042,0	-0,97%	773,3K	aa.aa	07:12:54
Rohm Ltd	1.447,0	1.461,0	1.418,0	+0,07%	4,42M	aa.aa	07:07:30
Hamamatsu Photonics KK	1.681,0	1.692,0	1.651,0	+2,63%	1,95M	aa.aa	06:31:54
Shinko Electric Ind Co Ltd	5.306,0	5.350,0	5.298,0	-0,36%	677,6K	aa.aa	07:12:54
KYB	4.860,0	4.975,0	4.850,0	-0,72%	57,8K	aa.aa	07:10:42
Aisin Seiki Ltd	1.631,0	1.631,0	1.595,5	+1,21%	1,61M	aa.aa	07:13:04
Yamaha Motor Co Ltd	1.366,5	1.379,5	1.354,5	+2,32%	2,21M	aa.aa	06:41:58
Koito Mfg Co Ltd	1.923,0	1.938,5	1.910,0	+0,79%	537,3K	aa.aa	06:31:36
Toyoda Gosei Co Ltd	2.565,5	2.576,0	2.541,0	+1,08%	162,9K	aa.aa	07:12:00
Shimano Inc	21.185,0	21.300,0	21.000,0	+2,02%	180,7K	aa.aa	07:12:59
Ryohin Keikaku Ltd	2.788,5	2.804,0	2.766,5	+0,18%	1,3M	aa.aa	07:06:26
Medipal Holdings Corp	2.469,5	2.496,0	2.453,0	+0,75%	237K	aa.aa	07:13:06
Pan Pacific Intl	3.729,0	3.732,0	3.676,0	+2,76%	940,8K	aa.aa	07:06:44
Zensho Holdings Co Ltd	8.133,0	8.264,0	8.066,0	+0,11%	426,1K	aa.aa	07:06:54
Sugi Holdings Co Ltd	2.576,0	2.590,5	2.542,0	-0,54%	163,4K	aa.aa	07:06:43
Shimadzu Corp	4.415,0	4.460,0	4.387,0	+0,07%	322,5K	aa.aa	06:18:16
Hoya Cor	20.065,0	20.300,0	19.985,0	+0,30%	358K	aa.aa	06:41:50
Bandai Namco Holdings Inc	3.271,0	3.296,0	3.255,0	-0,18%	960,1K	aa.aa	06:57:20
Asics Corp	2.727,0	2.795,0	2.718,5	+0,76%	2,08M	aa.aa	06:48:56
Nintendo	8.283,0	8.317,0	8.153,0	+2,27%	2,04M	aa.aa	06:41:40
Nifco Inc	3.649,0	3.690,0	3.637,0	+0,39%	109,2K	aa.aa	06:20:19
Kanematsu Corp	2.717,0	2.735,0	2.701,5	+0,20%	226,5K	aa.aa	07:12:34
Biprogy	4.555,0	4.605,0	4.465,0	-0,02%	255,1K	aa.aa	07:12:17
Canon Marketing Japan Inc	4.854,0	4.885,0	4.832,0	+0,62%	63,8K	aa.aa	07:13:06
Hanwa Co Ltd	4.945,0	4.975,0	4.855,0	+2,17%	65,2K	aa.aa	07:11:36
Unicharm Co	3.933,0	3.954,0	3.902,0	-0,61%	1,53M	aa.aa	07:13:05
Sanrio Co Ltd	4.670,0	4.832,0	4.656,0	-1,99%	1,71M	aa.aa	07:13:08
Shimamura Co Ltd	8.077,0	8.150,0	8.075,0	+0,64%	115,2K	aa.aa	07:07:05
SBI Holdings Inc	3.451,0	3.499,0	3.435,0	-1,26%	1,23M	aa.aa	07:13:06
Aeon Financial Service Co Ltd	1.238,0	1.245,5	1.234,0	-0,08%	224,8K	aa.aa	07:10:21
Acom Co Ltd	378,0	379,9	374,0	+0,88%	1,06M	aa.aa	07:13:00
Mitsubishi Ufj Lease Fin Ltd	1.024,5	1.035,0	1.022,0	-3,53%	6,34M	aa.aa	06:41:32
Monex Group Inc	911,0	932,0	888,0	-4,00%	7,39M	aa.aa	07:13:00
Keikyu Corp	1.240,0	1.243,5	1.230,0	+0,94%	440K	aa.aa	07:12:15
Kintetsu Corp	3.363,0	3.545,0	3.359,0	-4,70%	1,31M	aa.aa	07:12:58
Sankyu Inc	5.305,0	5.315,0	5.247,0	+1,71%	73,8K	aa.aa	07:12:33
Hikari Tsushin Inc	32.570,0	32.630,0	31.910,0	+1,18%	49,9K	aa.aa	07:09:28
Gmo Internet Inc	2.585,5	2.608,0	2.516,5	-1,52%	275,6K	aa.aa	06:48:47
Electric Power Development Ltd	2.645,5	2.649,0	2.604,0	+2,28%	413K	aa.aa	06:41:19
Square Enix Holdings Co Ltd	5.588,0	5.700,0	5.519,0	-2,05%	901,7K	aa.aa	07:12:56
Capcom Co Ltd	3.615,0	3.649,0	3.567,0	+2,00%	2,13M	aa.aa	07:13:01
SCSK Corp	2.964,0	2.989,0	2.942,0	-0,82%	438,5K	aa.aa	07:12:26
Nitori Holdings Co Ltd	17.795,0	17.830,0	17.625,0	+1,60%	484,8K	aa.aa	07:06:46
Misumi Group Inc	2.526,0	2.539,5	2.494,0	+2,43%	655,2K	aa.aa	06:50:32
Sundrug Co Ltd	3.506,0	3.592,0	3.481,0	-5,45%	864K	aa.aa	07:06:56
Sho Bond Holdings	5.270,0	5.280,0	5.230,0	+0,53%	64,3K	aa.aa	07:12:02
Tama Home	3.760,0	3.800,0	3.760,0	-0,40%	101,3K	aa.aa	07:11:22
Hazama Ando Corp	1.174,0	1.175,0	1.155,0	+0,51%	456K	aa.aa	07:10:43
Sumitomo Forestry	5.506,0	5.618,0	5.501,0	-0,52%	1,12M	aa.aa	07:12:50
Kyudenko Corp	5.485,0	5.537,0	5.471,0	-0,02%	107,7K	aa.aa	07:09:43
Persol Holdings	238,1	239,1	235,7	+1,28%	4,86M	aa.aa	07:13:02
Calbee Inc	3.075,0	3.108,0	3.073,0	-1,13%	147,3K	aa.aa	07:12:44
Hakuhodo DY Holdings Inc	1.153,0	1.211,5	1.152,0	-3,96%	639,8K	aa.aa	07:13:07
Pal	2.920,0	3.010,0	2.912,0	-1,85%	288,6K	aa.aa	07:12:43
MonotaRO	2.513,0	2.581,0	2.496,0	-3,35%	1,53M	aa.aa	07:06:39
MatsukiyoCocokara	2.135,5	2.209,0	2.122,5	+3,14%	1,7M	aa.aa	07:12:51
Welcia Holdings	1.900,5	1.904,5	1.896,5	-0,08%	166K	aa.aa	07:06:40
Cosmos Pharmaceutical Corp	7.068,0	7.093,0	7.015,0	+0,76%	97,7K	aa.aa	07:06:44
Rohto Pharmaceutical	2.777,5	2.850,0	2.758,0	+1,52%	1,78M	aa.aa	06:20:42
Takasago Thermal Eng	5.977,0	6.054,0	5.701,0	+0,50%	348,3K	aa.aa	07:12:32
NEC Networks System	3.320,0	3.340,0	3.310,0	+0,15%	919,4K	aa.aa	06:12:39
Nihon M&A Center	662,5	670,2	656,4	-0,29%	1,79M	aa.aa	07:12:56
Pasona Group Inc	1.941,0	1.958,0	1.935,0	-0,31%	60,8K	aa.aa	07:08:34
SMS Co Ltd	1.597,5	1.600,0	1.560,5	+0,63%	384,7K	aa.aa	07:12:14
Morinaga Co Ltd	2.604,0	2.612,5	2.583,5	+0,35%	257,8K	aa.aa	07:11:30
Kotobuki Spirits	2.081,5	2.087,5	2.058,0	+0,48%	244,6K	aa.aa	07:12:02
Morinaga Milk Industry	2.955,5	2.983,5	2.937,5	+0,65%	219,4K	aa.aa	07:12:34
Systena Corp	349,0	351,0	348,0	+0,29%	572,8K	aa.aa	07:12:41
Sohgo Security Services	1.074,5	1.078,0	1.067,0	-0,51%	565,5K	aa.aa	07:12:32
Dip Corp	2.566,0	2.584,0	2.547,0	-0,47%	169,6K	aa.aa	07:10:49
SBS Holdings Inc	2.416,0	2.422,0	2.370,0	+0,50%	54K	aa.aa	07:12:50
Suntory Beverage Food	5.105,0	5.120,0	5.017,0	+1,43%	448,7K	aa.aa	07:13:00
Askul Corp	1.916,0	1.927,0	1.905,0	+0,10%	409,6K	aa.aa	07:06:06
Adastria Holdings	3.580,0	3.700,0	3.575,0	-1,78%	132,2K	aa.aa	07:06:47
Tokyo Electron Device	3.085,0	3.095,0	3.035,0	+1,65%	98,8K	aa.aa	07:09:28
Kobe Bussan Co Ltd	3.590,0	3.654,0	3.584,0	-0,50%	622,3K	aa.aa	07:12:40
Macnica Fuji Electronics	1.799,0	1.836,0	1.797,0	+1,15%	441,8K	aa.aa	07:12:53
Create SD Holdings	2.937,0	2.944,0	2.914,0	+0,96%	48,2K	aa.aa	07:03:44
Nextage Co Ltd	1.502,0	1.514,0	1.490,0	+1,01%	275,9K	aa.aa	07:06:59
Open House Co Ltd	5.567,0	5.655,0	5.400,0	-4,03%	517,2K	aa.aa	06:34:22
Koei Tecmo Holdings	1.643,5	1.650,5	1.628,5	-0,21%	220,1K	aa.aa	07:13:00
GMO Payment Gateway	7.045,0	7.087,0	6.812,0	+0,03%	577,9K	aa.aa	06:49:00
Tokyo Ohka Kogyo	3.696,0	3.818,0	3.687,0	+0,03%	764,1K	aa.aa	07:13:00
NOF Corp	2.318,0	2.347,5	2.308,5	+0,48%	501,2K	aa.aa	07:12:54
Nippon Shinyaku	4.006,0	4.050,0	3.937,0	-1,40%	174,8K	aa.aa	07:12:24
Taiyo Holdings	4.120,0	4.140,0	4.065,0	+1,35%	92,2K	aa.aa	07:02:28
Obic Co Ltd	5.099,0	5.161,0	5.041,0	-0,55%	432K	aa.aa	07:11:46
Justsystems Corp	3.290,0	3.340,0	3.250,0	-1,50%	89,9K	aa.aa	07:12:40
BML Inc	2.801,0	2.910,0	2.801,0	-2,10%	35,1K	aa.aa	07:12:05
Future Architect	2.066,0	2.083,0	2.060,0	-0,24%	79,3K	aa.aa	07:11:57
USS Co Ltd	1.343,0	1.355,5	1.334,0	+0,83%	699,6K	aa.aa	06:30:38
CyberAgent Inc	979,4	986,4	970,1	+0,01%	3,16M	aa.aa	07:00:20
Info Services Intl Dentsu	5.190,0	5.350,0	5.120,0	-3,89%	102,5K	aa.aa	07:10:24
Kobayashi Pharmaceutical	5.324,0	5.333,0	5.221,0	+1,99%	304,7K	aa.aa	07:12:40
Maruwa Co Ltd	47.580,0	49.440,0	46.800,0	-1,35%	100,6K	aa.aa	07:10:31
Fujimi Inc	2.419,0	2.445,0	2.414,0	-0,21%	101,4K	aa.aa	07:12:55
Nichias Corp	5.914,0	5.942,0	5.877,0	+0,49%	113K	aa.aa	07:12:53
Nippon Yakin Kogyo	4.010,0	4.035,0	3.995,0	+1,01%	60,2K	aa.aa	07:11:34
ARE Holdings	1.793,0	1.801,0	1.787,0	+0,34%	112,5K	aa.aa	07:13:03
Miura Co Ltd	3.729,0	3.729,0	3.535,0	+6,06%	368,3K	aa.aa	07:12:57
TechnoPro Holdings	2.818,5	2.829,0	2.781,0	+0,68%	198,8K	aa.aa	07:12:49
Japan Material	1.641,0	1.643,0	1.592,0	+1,74%	145,8K	aa.aa	07:11:49
Recruit Holdings	9.791,0	10.065,0	9.651,0	-2,43%	2,97M	aa.aa	07:00:26
Towa Corp	1.675,0	1.685,0	1.638,0	+2,13%	3,11M	aa.aa	07:12:56
Organo Corp	8.810,0	8.880,0	8.690,0	+0,34%	175,8K	aa.aa	07:10:47
Takeuchi Mfg Co Ltd	4.925,0	4.980,0	4.910,0	+0,31%	179,7K	aa.aa	06:37:06
Hoshizaki Electric	5.882,0	5.999,0	5.850,0	-1,57%	386,1K	aa.aa	07:13:00
Lasertec Corp	18.285,0	18.770,0	18.030,0	+2,52%	7,78M	aa.aa	07:07:27
JEOL Ltd	5.787,0	5.850,0	5.641,0	+3,62%	383,6K	aa.aa	07:12:57
Mitsui High tec Inc	767,0	779,0	766,0	+0,26%	467,2K	aa.aa	07:13:05
Mitsubishi Nichiyu Forklift	1.258,0	1.281,0	1.251,0	+0,08%	115,1K	aa.aa	07:12:54
Financial Products Group	3.015,0	3.050,0	2.972,0	0,00%	374,8K	aa.aa	07:12:26
Zenkoku Hosho	5.420,0	5.430,0	5.378,0	+0,44%	71,7K	aa.aa	07:12:22
Mebuki Financial	658,4	659,1	645,1	+0,73%	2,29M	aa.aa	06:39:27
Net One Systems	4.506,0	4.507,0	4.497,0	+0,13%	888,4K	aa.aa	07:12:10
IDOM	1.018,0	1.026,0	1.014,0	0,00%	258K	aa.aa	07:11:58
Tokyo Seimitsu	7.827,0	7.924,0	7.722,0	+1,41%	211,1K	aa.aa	07:12:54
Noritsu Koki Co Ltd	4.220,0	4.270,0	4.165,0	+1,20%	93,2K	aa.aa	07:12:20
Pilot Corp	4.972,0	4.985,0	4.921,0	+0,55%	33K	aa.aa	07:08:07
Iwatani Corp	1.921,0	1.927,5	1.902,0	+1,00%	276,6K	aa.aa	07:13:12
Inabata Co Ltd	3.365,0	3.400,0	3.365,0	-0,30%	84,3K	aa.aa	07:12:49
Goldwin Inc	8.344,0	8.588,0	8.318,0	-1,14%	76K	aa.aa	07:11:12
Itochu Enex Co Ltd	1.650,0	1.651,0	1.632,0	+1,16%	34,9K	aa.aa	07:11:42
Kaga Electronics	2.782,0	2.792,0	2.757,0	+0,69%	63,4K	aa.aa	07:11:54
Nippon Gas Co Ltd	2.130,5	2.132,5	2.104,5	+1,21%	98,3K	aa.aa	07:06:18
Life Corp	3.405,0	3.410,0	3.365,0	+0,29%	44,8K	aa.aa	07:06:18
Yaoko Co Ltd	9.484,0	9.500,0	9.295,0	+2,36%	36,8K	aa.aa	07:07:03
Seven Bank Ltd	335,9	337,8	331,7	-0,21%	3,2M	aa.aa	06:39:25
Fuyo General Lease	11.060,0	11.125,0	11.040,0	-0,27%	12,8K	aa.aa	07:13:04
Mizuho Leasing Co Ltd	1.031,0	1.042,0	1.028,0	-0,39%	217,3K	aa.aa	07:09:58
Century Tokyo Leasing	1.473,0	1.486,0	1.465,5	+0,14%	235,2K	aa.aa	06:41:01
JACCS Co Ltd	3.800,0	3.845,0	3.790,0	-0,39%	68,6K	aa.aa	07:11:52
Japan Exchange Group	1.815,0	1.830,5	1.801,0	-1,47%	1,61M	aa.aa	06:42:00
Starts Corp Inc	3.755,0	3.790,0	3.745,0	-0,13%	43K	aa.aa	07:07:01
Seibu Holdings Inc	3.641,0	3.661,0	3.611,0	+1,08%	540,3K	aa.aa	07:12:15
Senko Co Ltd	1.488,0	1.513,0	1.486,0	-1,59%	398,3K	aa.aa	07:11:31
AZ-COM MARUWA	1.044,0	1.058,0	1.039,0	+1,06%	100,9K	aa.aa	07:12:30
NS United Kaiun Kaisha	4.015,0	4.055,0	3.990,0	+1,65%	78,3K	aa.aa	07:12:56
Iino Kaiun Kaisha	1.147,0	1.154,0	1.140,0	+0,61%	150,1K	aa.aa	07:11:50
Mitsui Soko Holdings	7.870,0	7.980,0	7.840,0	+0,51%	45,3K	aa.aa	07:06:58
Transcosmos Inc	3.465,0	3.505,0	3.455,0	-0,86%	26,8K	aa.aa	07:06:13
Meitec Corp	2.890,5	2.900,5	2.871,0	-1,33%	272,4K	aa.aa	07:11:43
NSD Co Ltd	3.392,0	3.410,0	3.385,0	+0,21%	65,6K	aa.aa	07:10:55
Aeon Delight Co Ltd	4.440,0	4.455,0	4.395,0	+1,25%	21,7K	aa.aa	07:10:04
Rakus Co Ltd	2.160,0	2.168,5	2.050,0	+1,19%	1,1M	aa.aa	07:13:04
Ki-Star Real Estate	4.270,0	4.290,0	4.230,0	+0,71%	71,8K	aa.aa	07:10:41
Cosmo Energy Holdings	6.661,0	6.740,0	6.603,0	+0,33%	339,1K	aa.aa	07:11:30
PeptiDream	2.869,0	2.944,0	2.713,0	-1,27%	1,25M	aa.aa	07:12:59
Haseko	1.893,0	1.907,5	1.888,0	-0,79%	291,4K	aa.aa	06:41:07
Sumitomo Mitsui	3.662,0	3.671,0	3.588,0	-0,22%	2,58M	aa.aa	06:42:04
Jac Recruitment	725,0	730,0	722,0	0,00%	90K	aa.aa	07:07:54
GungHo Online Entertainment	3.095,0	3.145,0	3.092,0	+0,10%	182,8K	aa.aa	07:11:02
Fuso Chemical	3.495,0	3.515,0	3.475,0	+0,58%	55K	aa.aa	07:10:13
Takara Bio	1.080,0	1.113,0	1.077,0	-3,14%	260,4K	aa.aa	07:12:38
Dexerials Corp	2.477,0	2.542,0	2.412,5	-0,82%	1,08M	aa.aa	07:13:09
BELLSYSTEM24	1.307,0	1.308,0	1.288,0	+0,54%	90,9K	aa.aa	07:12:22
Concordia Financial Group	895,8	901,4	868,0	+5,26%	5,91M	aa.aa	06:57:49
U Next Holdings	4.940,0	4.940,0	4.855,0	+2,17%	93,8K	aa.aa	07:12:04
Toyota Motor	2.718,5	2.745,0	2.699,0	+1,97%	18,02M	aa.aa	06:42:04
BayCurrent Consult	5.725,0	5.780,0	5.631,0	+1,49%	1,02M	aa.aa	07:12:59
UT Group	2.083,0	2.091,0	1.970,0	-2,53%	1,7M	aa.aa	07:13:08
McDonald’s Company Japan	6.320,0	6.370,0	6.290,0	+0,16%	240,1K	aa.aa	07:10:48
Seria	2.753,0	2.757,0	2.707,0	+1,03%	254,8K	aa.aa	07:05:00
KH Neochem	2.045,0	2.058,0	2.032,0	+0,49%	64,3K	aa.aa	07:12:54
Toei Animation	3.460,0	3.605,0	3.440,0	-4,02%	333,6K	aa.aa	07:09:48
Nomura Micro Science	1.903,0	1.917,0	1.789,0	+1,33%	1,6M	aa.aa	07:13:01
Rorze	1.921,5	1.971,0	1.902,0	-0,70%	1,94M	aa.aa	07:07:25
MCJ	1.340,0	1.359,0	1.336,0	-1,03%	81,8K	aa.aa	07:10:46
Meiko Electronics	8.680,0	8.690,0	8.110,0	+7,56%	346,5K	aa.aa	07:05:52
Ferrotec	2.472,0	2.545,0	2.457,0	+5,78%	1,36M	aa.aa	07:05:41
Nojima	2.372,0	2.406,0	2.352,0	+0,42%	181,2K	aa.aa	07:07:05
Workman	3.930,0	3.940,0	3.895,0	+0,38%	69,8K	aa.aa	07:12:44
Nakanishi	2.334,0	2.450,0	2.329,0	-6,97%	476,9K	aa.aa	07:06:32
Asahi Intecc	2.610,5	2.752,5	2.577,0	+6,68%	1,93M	aa.aa	07:13:03
Furuya Metal	3.525,0	3.595,0	3.505,0	-0,84%	87,3K	aa.aa	07:07:09
Raysum	5.900,0	5.900,0	5.890,0	-0,17%	1K	aa.aa	05:30:00
Kusuri No Aoki Holdings Co Ltd	3.237,0	3.270,0	3.205,0	+0,72%	79,4K	aa.aa	07:07:00
Japan Elevator Service	2.717,0	2.727,0	2.661,0	+0,07%	197,4K	aa.aa	07:12:15
Food Life Companies	3.156,0	3.173,0	3.128,0	+0,19%	520,8K	aa.aa	07:06:43
Shift	16.090,0	16.445,0	15.610,0	-0,34%	833,3K	aa.aa	07:13:06
Katitas	2.138,0	2.164,0	2.116,0	+0,47%	142,7K	aa.aa	07:12:38
SG Holdings	1.469,5	1.481,0	1.462,0	+0,03%	547,9K	aa.aa	07:12:45
SoftBank Corp	195,9	196,4	194,5	+0,15%	23,58M	aa.aa	07:04:57
Amvis Holdings	974,0	977,0	931,0	+4,39%	2,43M	aa.aa	07:12:51
Roland Corp	3.930,00	3.970,00	3.890,00	-0,25%	14,6K	aa.aa	07:12:31
Visional	8.093,00	8.170,00	8.030,00	-0,70%	119,5K	aa.aa	07:13:06
Infroneer Holdings	1.204,00	1.208,50	1.181,00	+1,18%	554,3K	aa.aa	07:12:54

Γενικός Δείκτης

1.417,50

-2,01

-0,14%

FTSE/Athex 20

3.435,34

-15,09

-0,44%

DAX

19.263,70

+260,59

+1,37%

US 500

5.936,70

-12,5

-0,21%

Μετοχές ΕΕ 50

4.834,05

+93,71

+1,98%

Dollar Index

106,712

+0,114

+0,11%

Euro Index

128,16

+0,13

+0,10%

Kινούν την αγορά

Όνομα	Τελευταία	Μετ.%	Όγκος
EFG Eurobank Ergasias	1,9700	-1,50%	12,18M
Alpha Bank	1,607	0,00%	7,44M
National Bank of Greece	7,206	-1,77%	4,61M
Piraeus Bank	3,76	-2,34%	2,89M
ΔΕΗ	12,35	+0,41%	779,12K
OPAP SA	15,090	+0,60%	641,00K
Hellenic Telecommunications	14,77	-3,02%	447,51K

Όνομα	Τελευταία	Μετ.%	Όγκος
Flour Mills Kepenos R	2,220	+9,90%	1,15K
Ekter	1,580	+8,21%	101,93K
Quality and Reliability SA	1,1120	+6,73%	110,72K
Alumil	3,585	+5,59%	125,45K
Domiki Kritis	2,980	+4,19%	27,55K
Space Hellas	5,96	+3,83%	2,34K
ΕΛΤΟΝ	1,904	+3,81%	19,67K

Όνομα	Τελευταία	Μετ.%	Όγκος
Wool Industry Tria Alfa	4,48	-50,22%	20,00
Attica Bank	3,0800	-30,00%	7,31K
Crete Plastics	14,50	-3,33%	1,26K
Hellenic Telecommunications	14,77	-3,02%	447,51K
Thessaloniki Water and Sewage	3,17	-2,76%	15,22K
Piraeus Bank	3,76	-2,34%	2,89M
MIG Holdings	3,3650	-2,33%	5,93K

Δημοφιλείς Μετοχές

Όνομα	Τελευταία	Μετ.%	Όγκος
Φουρλής	3,75	-0,53%	37,17K
Quality and Reliability SA	1,1120	+6,73%	110,72K
Voyatzoglou	2,100	0,00%	1,45K
Hellenic Telecommunications	14,77	-3,02%	447,51K
ΕΥΔΑΠ	5,80	+0,17%	11,81K

Εμφάνιση Περισσότερων

Εγκατέστησε την εφαρμογή μαςΣάρωσε τον κώδικα QR, εγκατέστησε την εφαρμογή

Γνωστοποίηση Ρίσκου: Οι συναλλαγές με χρηματοοικονομικά μέσα ή/και κρυπτονομίσματα εμπεριέχουν υψηλό κίνδυνο συμπεριλαμβανομένου του κινδύνου απώλειας μερικής ή ολόκληρης της επένδυσης και μπορεί να μην είναι κατάλληλες για όλους τους επενδυτές. Οι τιμές των κρυπτονομισμάτων είναι εξαιρετικά ασταθείς και μπορούν να επηρεαστούν από εξωτερικούς παράγοντες, όπως χρηματοπιστωτικά, εποπτικά και πολιτικά γεγονότα. Οι συναλλαγές με περιθώριο αυξάνουν τους χρηματοπιστωτικούς κινδύνους.
Πριν αποφασίσετε να κάνετε συναλλαγές με χρηματοοικονομικό μέσο ή κρυπτονομίσματα θα πρέπει να ενημερωθείτε πλήρως για τους κινδύνους και τα κόστη που συσχετίζονται με τις συναλλαγές στις χρηματοπιστωτικές αγορές, να εξετάσετε προσεκτικά τους επενδυτικούς σας στόχους, το επίπεδο της εμπειρίας σας και τη διάθεση ανάληψης κινδύνου και να αναζητήστε επαγγελματικές συμβουλές όταν χρειάζεται.
Η Fusion Media σας υπενθυμίζει ότι τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο δεν είναι απαραίτητα πραγματικού χρόνου ούτε ακριβή. Τα δεδομένα και οι τιμές στον ιστότοπο δεν παρέχονται απαραίτητα από κάποια αγορά ή χρηματιστήριο αλλά μπορεί να παρέχονται από ειδικούς διαπραγματευτές και συνεπώς μπορεί να μην είναι ακριβή και να διαφέρουν από την πραγματική τιμή σε οποιαδήποτε δεδομένη αγορά, κάτι που σημαίνει ότι οι τιμές είναι ενδεικτικές και ακατάλληλες για σκοπούς συναλλαγών. Η Fusion Media και κάθε πάροχος των δεδομένων που εμπεριέχονται σε αυτόν τον ιστότοπο δεν φέρει ουδεμία ευθύνη για οποιαδήποτε απώλεια ή ζημία ως αποτέλεσμα των συναλλαγών σας ή της εξάρτησής σας από τις πληροφορίες που εμπεριέχονται σε αυτόν τον ιστότοπο.
Απαγορεύεται η χρήση, η αποθήκευση, η αναπαραγωγή, η εμφάνιση, η τροποποίηση, η μετάδοση ή η διανομή των δεδομένων που εμπεριέχονται στον παρόντα ιστότοπο χωρίς προηγούμενη ρητή έγγραφη άδεια της Fusion Media ή/και του παροχέα δεδομένων. Όλα τα δικαιώματα πνευματικής ιδιοκτησίας διατηρούνται από τους παρόχους ή/και το χρηματιστήριο που παρέχουν τα δεδομένα που εμπεριέχονται σε αυτόν τον ιστότοπο.
Η Fusion Media μπορεί να αποζημιωθεί από τους διαφημιζόμενους που εμφανίζονται στον ιστότοπο, με βάση την αλληλεπίδραση σας με τις διαφημίσεις ή με τους διαφημιζόμενους.

Δοκιμάστε άλλη αναζήτηση

JPX-Nikkei 400 (JPXNK400)

Συστατικά JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.