Όνομα | Μήνας | Τελευταία | Υψηλή | Χαμηλό | Μετ. | Μετ.% | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
Ιαπωνία 225 | 38.570,00 | 39.090,00 | 38.500,00 | -0,14% | 38.570,00-0,14% | 07:00:00 | |||
Ιαπωνία 225 | 38.560,00 | 39.085,00 | 38.480,00 | -0,14% | 38.560,00-0,14% | 07:00:00 | |||
Ιαπωνία 225Feb 25 | Φεβ. '25 | 38.570,00 | 38.570,00 | 38.570,00 | 0,00% | 38.570,000,00% | 11:00:29 | ||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 39.040,00 | 39.135,00 | 38.545,00 | +0,09% | 39.040,00+0,09% | 21:41:18 | ||
Ιαπωνία 225 | 38.580,00 | 39.105,00 | 38.490,00 | -0,18% | 38.580,00-0,18% | 07:00:00 | |||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 38.555,00 | 39.110,00 | 38.495,00 | 0,00% | 38.555,000,00% | 11:00:29 | ||
Ιαπωνία 225Dec 24 | Δεκ. '24 | 39.012,50 | 39.105,00 | 38.512,50 | +0,17% | 39.012,50+0,17% | 21:51:13 |
Όνομα | Τελευταία | Βάση | Υψηλή | Χαμηλό | Μετ.% | Όγκος | Ώρα | Τιμή | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151,60 | 151,80 | 152,30 | 151,00 | -0,13% | 140,64M | 151,60-0,13% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.371,50 | 2.279,50 | 2.398,00 | 2.296,50 | +4,04% | 85,6M | 2.371,50+4,04% | 08:30:29 | |
4755 Rakuten Inc | 936,90 | 964,90 | 985,00 | 919,10 | -2,90% | 68,18M | 936,90-2,90% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.798,00 | 1.786,00 | 1.818,00 | 1.785,50 | +0,67% | 54,97M | 1.798,00+0,67% | 08:30:29 | |
9434 SoftBank Corp | 195,60 | 195,90 | 196,80 | 194,90 | -0,15% | 54,47M | 195,60-0,15% | 08:30:29 |
Όνομα | Τιμή |
---|---|
5802 Sumitomo Electric Industries | 2.880,00+176,5+6,53% |
4385 Mercari | 1.914,00+111,0+6,16% |
2501 Sapporo Holdings | 7.669,00+419,0+5,78% |
7011 Mitsubishi Heavy Industries | 2.371,50+92,0+4,04% |
6702 Fujitsu | 2.853,50+110,5+4,03% |
Όνομα | Τιμή |
---|---|
9503 Kansai Electric Power | 1.954,50-442,5-18,46% |
7911 Toppan Printing | 4.265,00-378,0-8,14% |
4506 Sumitomo Dainippon Pharma | 591,00-41,0-6,49% |
5101 Yokohama Rubber | 2.979,00-183,0-5,79% |
3436 SUMCO Corp. | 1.279,50-74,0-5,47% |