Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 935 | 940 | 920 | 0 | 0,00% | 18,75M | 30/04 | ||
Adaro Energy | 2.710 | 2.740 | 2.650 | +40 | +1,50% | 24,50M | 30/04 | ||
Adaro Minerals Indonesia Tbk PT | 1.345 | 1.350 | 1.310 | +5 | +0,37% | 10,72M | 30/04 | ||
Akr Corporindo | 1.675 | 1.700 | 1.645 | +25 | +1,52% | 39,87M | 30/04 | ||
Aneka Tambang Persero | 1.640 | 1.640 | 1.600 | +25 | +1,55% | 42,75M | 30/04 | ||
Astra International | 5.150 | 5.225 | 4.980 | +125 | +2,49% | 142,63M | 30/04 | ||
Astra Otoparts | 2.080 | 2.140 | 2.070 | -40 | -1,89% | 4,87M | 30/04 | ||
Avia Avian PT Tbk | 510 | 515 | 505 | 0 | 0,00% | 15,22M | 30/04 | ||
Bank Syariah Indonesia | 2.640 | 2.640 | 2.520 | +130 | +5,18% | 37,79M | 30/04 | ||
Bank Tabungan Pensiunan | 1.215 | 1.235 | 1.125 | +90 | +8,00% | 34,39M | 30/04 | ||
Bukit Asam | 3.030 | 3.030 | 2.980 | +30 | +1,00% | 14,32M | 30/04 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0,66% | 121,52M | 30/04 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2,76% | 17,89M | 30/04 | ||
Chandra Asri Petro | 7.575 | 7.600 | 7.475 | +75 | +1,00% | 18,31M | 30/04 | ||
Charoen Pokphand Indonesia | 4.950 | 5.075 | 4.920 | -50 | -1,00% | 8,16M | 30/04 | ||
Ciputra Dev | 1.205 | 1.205 | 1.145 | +20 | +1,69% | 14,80M | 30/04 | ||
Cisarua Mountain Dairy Tbk PT | 4.980 | 5.050 | 4.940 | +30 | +0,61% | 735,00K | 30/04 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1,72% | 38,24M | 30/04 | ||
Dharma Satya | 635 | 670 | 630 | -35 | -5,22% | 22,34M | 30/04 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3,21% | 28,05M | 30/04 | ||
Elnusa | 428 | 428 | 404 | +24 | +5,94% | 123,97M | 30/04 | ||
Energi Mega Persada | 206 | 208 | 202 | -2 | -0,96% | 27,78M | 30/04 | ||
Erajaya Swasembada | 404 | 408 | 396 | -4 | -0,98% | 13,23M | 30/04 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0,64% | 25,69M | 30/04 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0,86% | 72,19M | 30/04 | ||
GoTo Gojek Tokopedia PT | 63,00 | 64,00 | 62,00 | 0,00 | 0,00% | 2,53B | 30/04 | ||
Harum Energy | 1.410 | 1.420 | 1.375 | +20 | +1,44% | 18,01M | 30/04 | ||
Indah Kiat Pulp & Paper | 9.375 | 9.625 | 9.225 | -100 | -1,06% | 5,61M | 30/04 | ||
Indika Energy | 1.435 | 1.455 | 1.425 | -15 | -1,03% | 5,21M | 30/04 | ||
Indo Tambangraya | 25.225 | 25.300 | 25.025 | +275 | +1,10% | 1,27M | 30/04 | ||
Indocement Tunggal | 7.750 | 7.900 | 7.650 | +125 | +1,64% | 3,15M | 30/04 | ||
Indofood | 6.250 | 6.300 | 6.125 | +75 | +1,21% | 8,89M | 30/04 | ||
Indofood Cbp | 10.875 | 10.975 | 10.700 | +200 | +1,87% | 6,66M | 30/04 | ||
Indosat | 11.000 | 11.400 | 11.000 | -200 | -1,79% | 4,18M | 30/04 | ||
Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0,69% | 18,78M | 30/04 | ||
Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.105 | +20 | +1,78% | 11,57M | 30/04 | ||
Kalbe Farma | 1.455 | 1.495 | 1.405 | +50 | +3,56% | 51,23M | 30/04 | ||
MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2,47% | 132,09M | 30/04 | ||
Matahari | 1.595 | 1.595 | 1.515 | +75 | +4,93% | 2,10M | 30/04 | ||
Mayora Indah | 2.400 | 2.420 | 2.340 | +30 | +1,27% | 12,04M | 30/04 | ||
MD Pictures | 4.930 | 5.025 | 4.910 | -10 | -0,20% | 5,46M | 30/04 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2,61% | 66,80M | 30/04 | ||
Medikaloka Hermina | 1.275 | 1.295 | 1.250 | -10 | -0,78% | 18,02M | 30/04 | ||
Merdeka Battery Materials PT | 550,00 | 570,00 | 545,00 | -10,00 | -1,79% | 32,44M | 30/04 | ||
Merdeka Copper Gold TBK PT | 2.630 | 2.710 | 2.590 | +50 | +1,94% | 53,44M | 30/04 | ||
Mitra Adiperkasa | 1.575 | 1.665 | 1.570 | -80 | -4,83% | 42,15M | 30/04 | ||
Mitra Keluarga Karyasehat | 2.900 | 2.920 | 2.880 | 0 | 0,00% | 12,58M | 30/04 | ||
Mitra Pack | 124,00 | 133,00 | 117,00 | -7,00 | -5,34% | 86,50M | 30/04 | ||
Mitra Pinasthika | 1.030 | 1.035 | 980 | +50 | +5,10% | 9,99M | 30/04 | ||
Pabrik Kertas Tjiwi | 7.825 | 8.050 | 7.650 | -75 | -0,95% | 2,74M | 30/04 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2,03% | 84,81M | 30/04 | ||
PAM Mineral Tbk PT | 156 | 163 | 155 | -5 | -3,11% | 7,57M | 30/04 | ||
Pembangunan Perumahan | 420 | 420 | 410 | +10 | +2,44% | 17,26M | 30/04 | ||
Perusahaan Gas Negara | 1.470 | 1.485 | 1.415 | +150 | +11,36% | 260,12M | 30/04 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.225,00 | 1.205,00 | +10,00 | +0,83% | 16,59M | 30/04 | ||
PT Trimegah Bangun Persada Tbk | 970,00 | 980,00 | 950,00 | 0,00 | 0,00% | 22,67M | 30/04 | ||
Saratoga Investama | 1.410 | 1.445 | 1.360 | +50 | +3,68% | 11,22M | 30/04 | ||
Sawit Sumbermas Sarana | 1.060 | 1.115 | 1.045 | -45 | -4,07% | 7,81M | 30/04 | ||
Selamat Sempurna | 1.800 | 1.820 | 1.740 | +35 | +1,98% | 3,03M | 30/04 | ||
Semen Indonesia Persero | 4.670 | 4.690 | 4.620 | +50 | +1,08% | 24,65M | 30/04 | ||
Solusi Sinergi Digital Tbk PT | 146 | 148 | 138 | +6 | +4,29% | 260,23M | 30/04 | ||
Summarecon Agung | 515 | 520 | 500 | +15 | +3,00% | 65,81M | 30/04 | ||
Surya Citra Media | 129 | 130 | 123 | +4 | +3,20% | 58,77M | 30/04 | ||
Surya Semesta | 1.070 | 1.170 | 1.015 | -65 | -5,73% | 44,15M | 30/04 | ||
Telkom Indonesia | 3.170 | 3.200 | 3.110 | +90 | +2,92% | 273,12M | 30/04 | ||
Timah Persero | 910 | 930 | 890 | +25 | +2,82% | 70,35M | 30/04 | ||
Unilever Indonesia | 2.620 | 2.670 | 2.560 | +30 | +1,16% | 21,07M | 30/04 | ||
United Tractors | 24.825 | 25.100 | 24.550 | -50 | -0,20% | 6,75M | 30/04 | ||
Vale Indonesia | 4.250 | 4.270 | 4.160 | +70 | +1,67% | 10,69M | 30/04 | ||
XL Axiata | 2.470 | 2.520 | 2.430 | +30 | +1,23% | 54,57M | 30/04 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση