| Ημ/νία | Τελευταία | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Αλλ.% |
|---|---|---|---|---|---|---|
| 29.928,45 | 29.835,59 | 29.943,94 | 29.755,02 | 372,55M | +0.64% | |
| 29.737,38 | 29.793,41 | 29.882,68 | 29.645,18 | 3,65M | +0.16% | |
| 29.688,45 | 29.408,88 | 29.729,88 | 29.402,91 | 5,60M | +1.06% | |
| 29.376,74 | 29.315,92 | 29.378,35 | 29.186,79 | 8,13M | +0.12% | |
| 29.342,29 | 29.429,82 | 29.479,62 | 29.252,87 | 2,30M | -0.31% | |
| 29.432,30 | 29.277,40 | 29.438,34 | 29.191,64 | 4,16M | +0.67% | |
| 29.235,71 | 29.220,64 | 29.273,32 | 29.079,75 | 2,67M | +0.28% | |
| 29.154,91 | 29.241,70 | 29.360,65 | 29.097,92 | 3,05M | +0.01% | |
| 29.153,42 | 29.503,24 | 29.537,45 | 29.153,42 | 480,21M | -1.32% | |
| 29.541,90 | 29.452,02 | 29.580,94 | 29.422,24 | 395,89M | +0.15% | |
| 29.498,43 | 29.319,73 | 29.540,21 | 29.319,73 | 451,53M | +0.82% | |
| 29.258,10 | 29.452,70 | 29.567,55 | 29.258,10 | 457,59M | -0.71% | |
| 29.466,93 | 29.388,98 | 29.561,30 | 29.374,18 | 480,57M | +0.42% | |
| 29.344,43 | 29.015,13 | 29.412,71 | 28.976,34 | 571,96M | +1.45% | |
| 28.925,26 | 28.623,40 | 28.928,19 | 28.623,40 | 520,37M | +1.48% | |
| 28.504,43 | 28.562,96 | 28.581,31 | 28.390,37 | 366,61M | -0.49% | |
| 28.644,09 | 28.443,43 | 28.691,79 | 28.386,64 | 439,19M | +0.74% | |
| 28.433,33 | 28.331,91 | 28.649,34 | 28.191,63 | 399,62M | +0.13% | |
| 28.395,90 | 28.474,02 | 28.689,56 | 28.328,21 | 367,70M | -0.69% | |
| 28.592,60 | 28.792,03 | 28.809,60 | 28.547,80 | 727,11M | -0.29% | |
| 28.674,83 | 28.611,52 | 28.746,28 | 28.509,03 | 507,00M | +0.69% | |
| 28.479,39 | 28.207,32 | 28.566,72 | 28.180,97 | 495,66M | +1.77% |