Δοκιμάστε άλλη αναζήτηση
Όνομα | Τελευταία | Υψηλή | Ελάχιστη | Μετ. | Μετ.% | Όγκος | Ώρα | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 518,50 | 530,50 | 517,50 | -4,50 | -0,86% | 662,38K | 28/03 | ||
AG Anadolu Group Holding | 273,00 | 273,25 | 259,50 | +11,00 | +4,20% | 1,59M | 28/03 | ||
Akdeniz Yatirim | 6,080 | 6,150 | 5,940 | +0,050 | +0,83% | 9,82M | 28/03 | ||
Alarko Holding | 132,000 | 132,500 | 128,900 | +2,900 | +2,25% | 5,41M | 28/03 | ||
Avrupa Yatirim | 41,240 | 44,520 | 40,700 | -2,960 | -6,70% | 1,94M | 28/03 | ||
Bera | 20,680 | 21,800 | 20,640 | -0,820 | -3,81% | 23,03M | 28/03 | ||
Borusan Yatirim | 3.412,50 | 3.450,00 | 3.340,00 | +82,50 | +2,48% | 68,11K | 28/03 | ||
Cosmos | 131,600 | 134,800 | 130,000 | +0,100 | +0,08% | 99,08K | 28/03 | ||
Dagi Yatirim | 17,060 | 17,390 | 16,920 | +0,060 | +0,35% | 381,76K | 28/03 | ||
Denge Yatirim | 2,900 | 2,980 | 2,880 | +0,030 | +1,05% | 18,15M | 28/03 | ||
Derluks Yatirim Holding AS | 9,21 | 9,79 | 8,81 | -0,15 | -1,60% | 5,32M | 28/03 | ||
Dogan Holding | 13,390 | 13,430 | 12,640 | +0,710 | +5,60% | 87,99M | 28/03 | ||
Eczacibasi Yatirim | 233,00 | 235,50 | 229,60 | +4,30 | +1,88% | 363,14K | 28/03 | ||
EIS | 50,600 | 51,700 | 50,050 | -0,150 | -0,30% | 4,19M | 28/03 | ||
Euro Yatirim | 3,160 | 3,330 | 3,160 | -0,150 | -4,53% | 9,70M | 28/03 | ||
Global Yatirim | 12,500 | 12,800 | 12,380 | -0,100 | -0,79% | 11,81M | 28/03 | ||
Gozde | 23,000 | 23,600 | 22,260 | -1,700 | -6,88% | 7,04M | 28/03 | ||
GSD Holding | 4,000 | 4,030 | 3,880 | +0,130 | +3,36% | 15,07M | 28/03 | ||
Guler Holding | 11,320 | 11,450 | 11,190 | -0,020 | -0,18% | 1,42M | 28/03 | ||
HEDEF Girisim | 2,150 | 2,270 | 2,050 | 0,000 | 0,00% | 77,14M | 28/03 | ||
Hedef Holdings AS | 25,74 | 26,02 | 24,88 | +0,58 | +2,31% | 466,58K | 28/03 | ||
Hub Girisim Sermayesi | 11,550 | 11,850 | 11,300 | +0,050 | +0,43% | 1,57M | 28/03 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,500 | 15,680 | 14,810 | +0,490 | +3,26% | 281,57K | 28/03 | ||
Ihlas Holding | 1,010 | 1,030 | 1,010 | 0,000 | 0,00% | 22,72M | 28/03 | ||
Ihlas Yayin | 2,490 | 2,530 | 2,460 | -0,010 | -0,40% | 3,21M | 28/03 | ||
Inveo Yatirim | 42,180 | 42,760 | 41,600 | +0,660 | +1,59% | 1,62M | 28/03 | ||
Investco Holding AS | 335,00 | 359,75 | 333,50 | 0,00 | 0,00% | 89,15K | 28/03 | ||
Is Girisim | 25,060 | 25,680 | 24,880 | -0,440 | -1,73% | 683,01K | 28/03 | ||
Isiklar Enerji | 4,980 | 5,170 | 4,800 | +0,010 | +0,20% | 19,28M | 28/03 | ||
Kiler Holding AS | 42,68 | 43,50 | 42,40 | -0,32 | -0,74% | 301,70K | 28/03 | ||
Koc Holding | 203,40 | 206,20 | 190,20 | +12,40 | +6,49% | 16,32M | 28/03 | ||
Loras Holding AS | 2,870 | 2,900 | 2,820 | +0,010 | +0,35% | 12,51M | 28/03 | ||
Marka Yatirim | 111,800 | 111,800 | 103,000 | +9,700 | +9,50% | 321,76K | 28/03 | ||
Mazhar Zorlu | 7,960 | 8,030 | 7,810 | +0,110 | +1,40% | 1,06M | 28/03 | ||
Metemtur Yatırım | 8,890 | 9,320 | 8,850 | -0,350 | -3,79% | 5,00M | 28/03 | ||
Metro Holding | 2,450 | 2,450 | 2,370 | +0,080 | +3,38% | 5,26M | 28/03 | ||
Net Holding | 29,680 | 29,680 | 28,240 | +1,300 | +4,58% | 2,92M | 28/03 | ||
Ostim | 5,780 | 5,910 | 5,700 | -0,030 | -0,52% | 5,70M | 28/03 | ||
Pardus Girisim Sermayesi Yatirim | 6,30 | 6,44 | 6,27 | -0,10 | -1,56% | 2,75M | 28/03 | ||
Polisan Holding AS | 14,870 | 14,870 | 14,200 | +0,570 | +3,99% | 11,08M | 28/03 | ||
Ral Yatirim | 125,400 | 127,500 | 123,100 | +1,400 | +1,13% | 238,52K | 28/03 | ||
Sabanci Holding | 82,90 | 83,50 | 78,80 | +4,30 | +5,47% | 42,26M | 28/03 | ||
Sisecam | 45,480 | 45,720 | 45,100 | +0,460 | +1,02% | 32,43M | 28/03 | ||
TAV Havalimanlar | 178,00 | 178,50 | 172,40 | +5,10 | +2,95% | 4,44M | 28/03 | ||
Tekfen Holding | 41,22 | 41,30 | 40,42 | +0,80 | +1,98% | 4,10M | 28/03 | ||
Turcas Petrol | 25,120 | 25,960 | 23,600 | +1,520 | +6,44% | 3,28M | 28/03 | ||
Ufuk Yatirim | 265,000 | 290,000 | 254,750 | -6,000 | -2,21% | 22,36K | 28/03 | ||
Unlu Yatirim Holding AS | 16,87 | 17,17 | 15,59 | +1,07 | +6,77% | 4,10M | 28/03 | ||
Verusa Holding | 242,00 | 242,00 | 235,10 | +6,60 | +2,80% | 45,60K | 28/03 | ||
Verusaturk | 42,30 | 43,26 | 41,98 | -0,26 | -0,61% | 430,85K | 28/03 | ||
Yesil Yatirim | 3,920 | 4,220 | 3,880 | -0,090 | -2,24% | 10,87M | 28/03 |
Είστε σίγουροι πώς θέλετε να μπλοκάρετε τον/την %USER_NAME%;
Με αυτή την ενέργεια, εσείς και ο/η %USER_NAME% δεν θα μπορείτε να δείτε ο ένας τις αναρτήσεις του άλλου στο Investing.com.
Ο/Η %USER_NAME% προστέθηκε επιτυχώς στη λίστα μπλοκαρίσματός σας
Επειδή έχετε μόλις ξεμπλοκάρει αυτό το άτομο θα πρέπει να περιμένετε 48 ώρες πριν μπορέσετε να τον ξαναμπλοκάρετε.
Πείτε μας τη γνώμη σας γι' αυτό το σχόλιο
Σας Ευχαριστούμε!
Η αναφορά σας στάλθηκε στους επόπτες για επιθεώρηση